Prime All Share
9.252,47
PKT
+13,68
PKT
+0,15
%
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
109,78% 66,31% |
40,46 40,48 |
40,46 40,56 |
-0,02 -0,05 |
11:13:00 18.12.2025 |
|
||
|
HOCHTIEF DE0006070006 |
104,08% 37,96% |
324,60 317,40 |
318,00 325,80 |
7,20 +2,27 |
11:27:00 18.12.2025 |
|
||
|
MorphoSys DE0006632003 |
102,12% 74,00% |
|
|
- - |
|
|
||
|
SMA Solar DE000A0DJ6J9 |
89,57% 81,40% |
32,82 34,32 |
32,82 34,02 |
-1,50 -4,37 |
09:05:00 18.12.2025 |
|
||
|
zooplus DE0005111702 |
83,14% 65,41% |
|
|
- - |
|
|
||
|
Nordex DE000A0D6554 |
66,28% 48,61% |
28,22 29,10 |
28,22 28,78 |
-0,88 -3,02 |
12:00:00 18.12.2025 |
|
||
|
BB Biotech CH0038389992 |
54,63% 23,33% |
48,10 48,30 |
48,10 48,10 |
-0,20 -0,41 |
08:06:00 18.12.2025 |
|
||
|
Aurubis DE0006766504 |
43,91% 33,67% |
117,30 119,40 |
117,30 117,30 |
-2,10 -1,76 |
08:01:00 18.12.2025 |
|
||
|
Bilfinger DE0005909006 |
41,07% 36,64% |
105,60 104,10 |
104,40 105,60 |
1,50 +1,44 |
09:29:00 18.12.2025 |
|
||
|
Klöckner DE000KC01000 |
38,82% 52,51% |
8,37 8,45 |
8,35 8,37 |
-0,08 -0,95 |
09:15:00 18.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
34,11% 71,24% |
2,05 2,07 |
2,01 2,08 |
-0,02 -0,97 |
11:49:00 18.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
33,43% 40,38% |
192,40 195,80 |
192,40 195,00 |
-3,40 -1,74 |
10:20:00 18.12.2025 |
|
||
|
Ceconomy St. DE0007257503 |
33,38% 38,94% |
4,37 4,36 |
4,37 4,37 |
0,01 +0,23 |
08:06:00 18.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
32,23% 30,88% |
31,90 31,62 |
31,48 31,94 |
0,29 +0,90 |
12:02:00 18.12.2025 |
|
||
|
Bayer DE000BAY0017 |
29,25% 40,04% |
35,16 35,04 |
34,86 35,17 |
0,12 +0,34 |
11:25:00 18.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
27,87% 38,02% |
34,87 34,92 |
34,73 35,00 |
-0,05 -0,14 |
10:52:00 18.12.2025 |
|
||
|
1&1 DE0005545503 |
27,58% 29,58% |
23,50 22,65 |
23,25 23,50 |
0,85 +3,75 |
09:43:00 18.12.2025 |
|
||
|
INDUS DE0006200108 |
27,49% 32,53% |
26,75 26,90 |
26,70 26,75 |
-0,15 -0,56 |
09:44:00 18.12.2025 |
|
||
|
BMW DE0005190003 |
27,29% 29,49% |
92,92 93,24 |
92,92 93,46 |
-0,32 -0,34 |
12:10:00 18.12.2025 |
|
||
|
Delticom DE0005146807 |
25,43% 42,65% |
1,99 2,03 |
1,99 1,99 |
-0,04 -1,97 |
08:06:00 18.12.2025 |
|
||
|
Lufthansa DE0008232125 |
25,40% 30,82% |
8,58 8,43 |
8,47 8,60 |
0,15 +1,73 |
11:49:00 18.12.2025 |
|
||
|
NEXUS DE0005220909 |
25,09% 60,85% |
|
|
- - |
|
|
||
|
PVA TePla DE0007461006 |
23,84% 51,87% |
23,14 23,22 |
23,14 23,14 |
-0,08 -0,34 |
08:01:00 18.12.2025 |
|
||
|
RWE DE0007037129 |
23,65% 22,69% |
43,81 43,85 |
43,69 43,88 |
-0,04 -0,09 |
11:25:00 18.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
21,31% 25,94% |
59,83 59,81 |
59,69 60,00 |
0,02 +0,03 |
11:37:00 18.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
21,12% 31,50% |
217,50 216,10 |
214,30 218,50 |
1,40 +0,65 |
11:12:00 18.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
20,47% 58,64% |
45,36 46,00 |
45,36 45,36 |
-0,64 -1,39 |
08:32:00 18.12.2025 |
|
||
|
Bertrandt DE0005232805 |
19,60% 53,56% |
18,34 18,32 |
18,34 18,34 |
0,02 +0,11 |
08:06:00 18.12.2025 |
|
||
|
DEUTZ DE0006305006 |
19,38% 38,69% |
8,40 8,39 |
8,40 8,42 |
0,01 +0,12 |
08:04:00 18.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
18,77% 42,62% |
89,40 90,50 |
89,40 90,40 |
-1,10 -1,22 |
09:28:00 18.12.2025 |
|
||
|
Dr. Hönle DE0005157101 |
18,72% 48,55% |
6,80 6,82 |
6,80 6,80 |
-0,02 -0,29 |
08:01:00 18.12.2025 |
|
||
|
Airbus NL0000235190 |
18,44% 23,22% |
191,18 190,24 |
189,58 191,56 |
0,94 +0,49 |
10:28:00 18.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
18,42% 26,78% |
103,30 104,40 |
103,30 104,40 |
-1,10 -1,05 |
11:54:00 18.12.2025 |
|
||
|
Software DE000A2GS401 |
17,37% 78,28% |
|
|
- - |
|
|
||
|
Bechtle DE0005158703 |
16,43% 42,58% |
43,08 43,86 |
43,08 43,08 |
-0,78 -1,78 |
08:06:00 18.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
15,78% 56,16% |
16,60 16,40 |
16,40 16,65 |
0,20 +1,22 |
11:49:00 18.12.2025 |
|
||
|
Koenig Bauer DE0007193500 |
15,47% 34,38% |
10,30 10,16 |
10,30 10,30 |
0,14 +1,38 |
08:06:00 18.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
14,46% 22,85% |
66,20 66,40 |
65,90 66,20 |
-0,20 -0,30 |
09:15:00 18.12.2025 |
|
||
|
BAUER DE0005168108 |
14,24% 29,97% |
|
|
- - |
|
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
13,88% 23,80% |
46,23 46,20 |
46,04 46,23 |
0,03 +0,06 |
10:46:00 18.12.2025 |
|
||
|
Allianz DE0008404005 |
13,81% 19,13% |
385,50 386,00 |
384,00 385,50 |
-0,50 -0,13 |
11:06:00 18.12.2025 |
|
||
|
WashTec DE0007507501 |
13,64% 43,08% |
46,00 45,70 |
45,80 46,00 |
0,30 +0,66 |
09:59:00 18.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
12,94% 36,90% |
236,10 236,10 |
236,10 236,10 |
0,00 +0,00 |
08:00:00 18.12.2025 |
|
||
|
Fraport DE0005773303 |
11,41% 27,40% |
68,30 68,00 |
67,60 68,30 |
0,30 +0,44 |
11:40:00 18.12.2025 |
|
||
|
Fresenius DE0005785604 |
11,09% 18,01% |
47,80 47,82 |
47,56 47,80 |
-0,02 -0,04 |
09:40:00 18.12.2025 |
|
||
|
WCM DE000A1X3X33 |
8,99% 22,52% |
|
|
- - |
|
|
||
|
Siemens DE0007236101 |
8,72% 29,52% |
233,85 232,30 |
232,45 233,85 |
1,55 +0,67 |
11:39:00 18.12.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
8,49% 36,53% |
67,35 68,10 |
67,35 67,35 |
-0,75 -1,10 |
08:06:00 18.12.2025 |
|
||
|
PUMA DE0006969603 |
7,83% 64,05% |
23,32 22,96 |
22,77 23,66 |
0,36 +1,57 |
12:02:00 18.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
7,40% 16,92% |
29,32 29,04 |
29,00 29,32 |
0,28 +0,96 |
11:47:00 18.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
6,56% 51,09% |
24,20 24,40 |
24,05 24,25 |
-0,20 -0,82 |
09:59:00 18.12.2025 |
|
||
|
Covestro DE0006062144 |
6,50% 14,47% |
59,66 59,82 |
59,66 59,66 |
-0,16 -0,27 |
08:02:00 18.12.2025 |
|
||
|
Merck DE0006599905 |
6,47% 28,81% |
119,00 118,45 |
119,00 119,05 |
0,55 +0,46 |
08:54:00 18.12.2025 |
|
||
|
grenke DE000A161N30 |
6,32% 35,73% |
14,74 14,72 |
14,74 14,74 |
0,02 +0,14 |
08:01:00 18.12.2025 |
|
||
|
LEIFHEIT DE0006464506 |
6,17% 24,92% |
14,75 14,90 |
14,75 14,75 |
-0,15 -1,01 |
08:01:00 18.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
6,05% 45,74% |
14,04 14,16 |
14,04 14,04 |
-0,12 -0,85 |
08:01:00 18.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
5,86% 14,59% |
70,16 70,02 |
70,16 70,16 |
0,14 +0,20 |
08:06:00 18.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
5,80% 6,44% |
21,80 21,70 |
21,80 21,80 |
0,10 +0,46 |
08:06:00 18.12.2025 |
|
||
|
RTL LU0061462528 |
5,68% 33,82% |
33,35 33,50 |
33,35 33,40 |
-0,15 -0,45 |
10:03:00 18.12.2025 |
|
||
|
United Internet DE0005089031 |
5,29% 28,45% |
25,34 25,26 |
25,34 25,34 |
0,08 +0,32 |
08:00:00 18.12.2025 |
|
||
|
BASF DE000BASF111 |
4,11% 25,23% |
43,94 44,21 |
43,94 44,20 |
-0,27 -0,61 |
11:52:00 18.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
3,73% 15,71% |
99,60 100,00 |
99,60 100,00 |
-0,40 -0,40 |
09:59:00 18.12.2025 |
|
||
|
Pfeiffer Vacuum DE0006916604 |
3,27% 7,34% |
156,80 156,60 |
156,80 156,80 |
0,20 +0,13 |
11:46:00 18.12.2025 |
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
3,07% 28,51% |
|
|
- - |
|
|
||
|
Wüstenrot Württembergische DE0008051004 |
2,45% 15,85% |
14,26 14,22 |
14,26 14,26 |
0,04 +0,28 |
09:59:00 18.12.2025 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
2,28% 38,84% |
13,00 12,70 |
13,00 13,00 |
0,30 +2,36 |
08:01:00 18.12.2025 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
2,25% 61,85% |
17,96 18,20 |
17,96 17,96 |
-0,24 -1,32 |
08:32:00 18.12.2025 |
|
||
|
Talanx DE000TLX1005 |
2,10% 22,70% |
110,40 111,50 |
110,40 110,40 |
-1,10 -0,99 |
08:06:00 18.12.2025 |
|
||
|
E.ON DE000ENAG999 |
2,08% 18,23% |
15,63 15,68 |
15,63 15,63 |
-0,05 -0,29 |
08:00:00 18.12.2025 |
|
||
|
thyssenkrupp DE0007500001 |
1,70% 58,68% |
8,80 9,03 |
8,80 8,98 |
-0,23 -2,55 |
09:04:00 18.12.2025 |
|
||
|
DMG MORI DE0005878003 |
1,60% 6,82% |
46,60 46,70 |
46,60 46,60 |
-0,10 -0,21 |
08:32:00 18.12.2025 |
|
||
|
ENCAVIS DE0006095003 |
1,47% 6,67% |
|
|
- - |
|
|
||
|
Grammer DE0005895403 |
1,36% 35,81% |
5,65 5,85 |
5,65 5,65 |
-0,20 -3,42 |
09:59:00 18.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
1,33% 28,20% |
8,24 8,21 |
8,24 8,24 |
0,03 +0,37 |
08:06:00 18.12.2025 |
|
||
|
Vossloh DE0007667107 |
1,08% 36,88% |
75,30 75,40 |
74,90 75,30 |
-0,10 -0,13 |
10:14:00 18.12.2025 |
|
||
|
Infineon DE0006231004 |
0,46% 33,77% |
35,05 35,09 |
34,94 35,23 |
-0,04 -0,11 |
11:41:00 18.12.2025 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Beteiligungs DE000A1TNUT7 |
-0,60% 19,10% |
24,75 24,75 |
24,30 24,75 |
0,00 +0,00 |
09:59:00 18.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-0,87% 20,89% |
549,20 550,00 |
549,20 549,80 |
-0,80 -0,15 |
10:23:00 18.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-1,19% 25,20% |
350,70 350,00 |
349,20 350,70 |
0,70 +0,20 |
11:10:00 18.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-1,46% 36,56% |
18,56 18,94 |
18,56 18,83 |
-0,38 -2,01 |
09:26:00 18.12.2025 |
|
||
|
Gesco DE000A1K0201 |
-1,48% 21,79% |
15,00 15,00 |
15,00 15,05 |
0,00 +0,00 |
11:14:00 18.12.2025 |
|
||
|
CANCOM DE0005419105 |
-1,75% 34,21% |
27,50 27,50 |
27,50 27,50 |
0,00 +0,00 |
08:06:00 18.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
-2,05% 28,75% |
66,80 67,10 |
66,80 66,80 |
-0,30 -0,45 |
08:01:00 18.12.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-3,03% 23,56% |
36,70 36,71 |
36,70 36,70 |
-0,01 -0,03 |
08:43:00 18.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
-3,06% 18,31% |
260,60 259,00 |
258,20 260,60 |
1,60 +0,62 |
11:29:00 18.12.2025 |
|
||
|
QIAGEN NL0015002CX3 |
-4,53% 22,77% |
38,57 37,98 |
38,33 38,57 |
0,60 +1,57 |
12:06:00 18.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
-4,73% 42,37% |
22,56 22,54 |
22,40 22,56 |
0,02 +0,09 |
09:29:00 18.12.2025 |
|
||
|
GEA DE0006602006 |
-5,20% 20,90% |
56,20 56,70 |
56,20 56,20 |
-0,50 -0,88 |
08:06:00 18.12.2025 |
|
||
|
KRONES DE0006335003 |
-5,33% 26,92% |
130,80 133,20 |
130,80 130,80 |
-2,40 -1,80 |
08:32:00 18.12.2025 |
|
||
|
SURTECO GROUP DE0005176903 |
-5,40% 21,43% |
10,80 10,80 |
10,80 10,80 |
0,00 +0,00 |
08:06:00 18.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-5,64% 24,08% |
18,58 18,48 |
18,58 18,58 |
0,10 +0,54 |
08:06:00 18.12.2025 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
-5,90% 51,33% |
76,20 77,40 |
76,20 76,20 |
-1,20 -1,55 |
08:02:00 18.12.2025 |
|
||
|
HORNBACH DE0006083405 |
-6,09% 33,24% |
84,00 84,80 |
84,00 84,00 |
-0,80 -0,94 |
08:06:00 18.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-7,66% 69,71% |
38,26 38,36 |
38,26 38,26 |
-0,10 -0,26 |
08:02:00 18.12.2025 |
|
||
|
STRATEC DE000STRA555 |
-7,76% 44,57% |
21,85 21,80 |
21,85 21,85 |
0,05 +0,23 |
08:01:00 18.12.2025 |
|
||
|
Sixt DE0007231326 |
-8,37% 29,71% |
69,55 69,60 |
69,55 69,55 |
-0,05 -0,07 |
08:00:00 18.12.2025 |
|
||
|
Dürr DE0005565204 |
-8,97% 31,41% |
20,90 20,80 |
20,70 20,90 |
0,10 +0,48 |
09:27:00 18.12.2025 |
|
||
|
Biotest vz. DE0005227235 |
-8,99% 21,93% |
|
|
- - |
|
|
||
|
Zalando DE000ZAL1111 |
-9,22% 40,30% |
25,65 25,39 |
25,23 25,90 |
0,26 +1,02 |
11:03:00 18.12.2025 |
|
||
|
ZEAL Network DE000ZEAL241 |
-9,57% 28,30% |
48,50 49,10 |
48,50 48,50 |
-0,60 -1,22 |
08:06:00 18.12.2025 |
|
||
|
RATIONAL DE0007010803 |
-9,67% 26,61% |
652,00 630,50 |
650,00 660,00 |
21,50 +3,41 |
09:15:00 18.12.2025 |
|
||
|
HHLA DE000A0S8488 |
-9,84% 28,39% |
21,30 21,30 |
21,30 21,30 |
0,00 +0,00 |
08:01:00 18.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
-9,98% 21,55% |
9,65 9,69 |
9,62 9,77 |
-0,04 -0,41 |
11:23:00 18.12.2025 |
|
||
|
Linde IE000S9YS762 |
-10,65% 15,71% |
361,00 360,40 |
359,00 361,20 |
0,60 +0,17 |
11:59:00 18.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-10,73% 28,90% |
14,30 14,48 |
14,30 14,30 |
-0,18 -1,24 |
08:08:00 18.12.2025 |
|
||
|
Jungheinrich DE0006219934 |
-11,24% 35,49% |
33,36 34,02 |
33,36 33,36 |
-0,66 -1,94 |
08:32:00 18.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-11,29% 19,65% |
27,32 26,97 |
27,16 27,32 |
0,35 +1,30 |
11:59:00 18.12.2025 |
|
||
|
Rheinmetall DE0007030009 |
-11,66% 42,76% |
1.523,00 1.538,50 |
1.515,50 1.559,00 |
-15,50 -1,01 |
12:09:00 18.12.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-11,73% 25,22% |
13,19 13,26 |
13,01 13,19 |
-0,07 -0,53 |
10:28:00 18.12.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-12,66% 18,50% |
20,20 20,40 |
20,20 20,20 |
-0,20 -0,98 |
08:06:00 18.12.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-12,95% 26,66% |
2,61 2,60 |
2,60 2,61 |
0,01 +0,38 |
11:27:00 18.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-13,56% 21,83% |
93,94 95,42 |
93,94 93,94 |
-1,48 -1,55 |
08:06:00 18.12.2025 |
|
||
|
Continental DE0005439004 |
-13,64% 41,10% |
65,56 66,02 |
65,22 65,56 |
-0,46 -0,70 |
10:24:00 18.12.2025 |
|
||
|
Villeroy Boch DE0007657231 |
-13,88% 34,66% |
16,05 16,30 |
16,05 16,15 |
-0,25 -1,53 |
12:00:00 18.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-14,05% 45,43% |
176,20 177,60 |
174,40 176,20 |
-1,40 -0,79 |
09:59:00 18.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-14,76% 24,23% |
40,14 40,31 |
40,14 40,14 |
-0,17 -0,42 |
08:01:00 18.12.2025 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
-15,48% 37,76% |
|
|
- - |
|
|
||
|
ElringKlinger DE0007856023 |
-15,81% 43,07% |
4,15 4,23 |
4,15 4,15 |
-0,08 -1,78 |
08:06:00 18.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-16,22% 16,77% |
3,25 3,24 |
3,25 3,25 |
0,01 +0,31 |
08:00:00 18.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-16,48% 33,71% |
164,25 165,05 |
164,25 165,70 |
-0,80 -0,48 |
11:31:00 18.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-16,49% 25,85% |
49,53 49,33 |
49,53 49,68 |
0,20 +0,41 |
11:05:00 18.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-17,78% 20,24% |
24,06 24,02 |
24,06 24,17 |
0,04 +0,17 |
12:11:00 18.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
-18,74% 34,98% |
110,40 110,20 |
110,40 110,40 |
0,20 +0,18 |
08:06:00 18.12.2025 |
|
||
|
SAP DE0007164600 |
-19,14% 27,25% |
207,25 205,65 |
205,80 207,70 |
1,60 +0,78 |
11:28:00 18.12.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-19,57% 26,87% |
37,66 37,70 |
37,66 37,66 |
-0,04 -0,11 |
08:01:00 18.12.2025 |
|
||
|
Südzucker DE0007297004 |
-19,63% 18,60% |
9,07 9,07 |
9,04 9,07 |
0,00 +0,00 |
11:36:00 18.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-19,65% 19,93% |
220,50 217,60 |
216,50 220,80 |
2,90 +1,33 |
11:38:00 18.12.2025 |
|
||
|
GFT DE0005800601 |
-19,91% 40,50% |
18,48 18,00 |
18,16 18,48 |
0,48 +2,67 |
11:16:00 18.12.2025 |
|
||
|
Fielmann DE0005772206 |
-20,08% 19,90% |
42,90 42,60 |
42,35 42,90 |
0,30 +0,70 |
11:48:00 18.12.2025 |
|
||
|
Corestate Capital LU1296758029 |
-20,41% 39,93% |
0,25 0,26 |
0,25 0,25 |
-0,01 -2,32 |
08:06:00 18.12.2025 |
|
||
|
MLP DE0006569908 |
-23,09% 32,10% |
6,76 6,83 |
6,76 6,76 |
-0,07 -1,02 |
08:01:00 18.12.2025 |
|
||
|
CropEnergies DE000A0LAUP1 |
-23,68% 41,83% |
|
|
- - |
|
|
||
|
BRANICKS Group DE000A1X3XX4 |
-23,80% 40,25% |
1,72 1,74 |
1,72 1,72 |
-0,02 -1,38 |
08:06:00 18.12.2025 |
|
||
|
q.beyond (ex QSC) DE0005137004 |
-24,56% 40,40% |
0,67 0,67 |
0,67 0,67 |
0,00 +0,00 |
08:06:00 18.12.2025 |
|
||
|
CTS Eventim DE0005470306 |
-24,71% 36,91% |
76,80 76,35 |
76,30 77,15 |
0,45 +0,59 |
09:59:00 18.12.2025 |
|
||
|
Nemetschek DE0006452907 |
-25,35% 30,44% |
91,05 92,00 |
91,05 91,05 |
-0,95 -1,03 |
08:06:00 18.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
-25,82% 23,24% |
86,15 86,05 |
86,15 86,15 |
0,10 +0,12 |
08:32:00 18.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-26,14% 52,15% |
5,15 5,14 |
5,15 5,15 |
0,01 +0,19 |
09:04:00 18.12.2025 |
|
||
|
K+S DE000KSAG888 |
-26,66% 27,05% |
12,13 12,19 |
12,13 12,20 |
-0,06 -0,49 |
10:43:00 18.12.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-27,08% 49,99% |
65,05 63,70 |
63,35 65,65 |
1,35 +2,12 |
10:58:00 18.12.2025 |
|
||
|
Ströer DE0007493991 |
-27,19% 27,96% |
36,10 36,60 |
36,10 36,10 |
-0,50 -1,37 |
08:01:00 18.12.2025 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
-28,09% 45,64% |
115,00 116,00 |
115,00 115,80 |
-1,00 -0,86 |
09:59:00 18.12.2025 |
|
||
|
SGL Carbon DE0007235301 |
-28,23% 43,49% |
2,84 2,91 |
2,81 2,86 |
-0,07 -2,24 |
12:03:00 18.12.2025 |
|
||
|
Evonik DE000EVNK013 |
-28,75% 22,93% |
13,27 13,33 |
13,25 13,27 |
-0,06 -0,45 |
09:15:00 18.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-30,25% 27,35% |
68,08 66,96 |
67,92 68,08 |
1,12 +1,67 |
10:23:00 18.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-30,37% 36,18% |
4,81 4,85 |
4,81 4,84 |
-0,04 -0,91 |
12:02:00 18.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-31,57% 37,39% |
14,66 14,69 |
14,66 14,66 |
-0,03 -0,20 |
09:03:00 18.12.2025 |
|
||
|
Hypoport DE0005493365 |
-32,15% 43,32% |
122,80 122,40 |
121,40 123,40 |
0,40 +0,33 |
11:38:00 18.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-32,26% 20,34% |
4,43 4,39 |
4,41 4,47 |
0,05 +1,03 |
09:59:00 18.12.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-32,60% 32,68% |
5,47 5,45 |
5,47 5,47 |
0,02 +0,37 |
08:01:00 18.12.2025 |
|
||
|
LANXESS DE0005470405 |
-32,88% 41,27% |
17,03 17,18 |
17,03 17,03 |
-0,15 -0,87 |
08:06:00 18.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-33,33% 36,85% |
39,90 40,14 |
39,90 40,00 |
-0,24 -0,60 |
09:04:00 18.12.2025 |
|
||
|
Medigene DE000A1X3W00 |
-34,87% 59,93% |
|
|
- - |
|
|
||
|
PNE DE000A0JBPG2 |
-35,41% 30,44% |
9,69 9,65 |
9,69 9,69 |
0,04 +0,41 |
08:01:00 18.12.2025 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
-36,07% 42,95% |
2,18 2,18 |
2,18 2,18 |
0,00 +0,00 |
08:06:00 18.12.2025 |
|
||
|
SLM Solutions DE000A111338 |
-36,31% 47,03% |
|
|
- - |
|
|
||
|
TAKKT DE0007446007 |
-37,02% 42,67% |
3,68 3,74 |
3,68 3,68 |
-0,06 -1,47 |
08:01:00 18.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-37,52% 51,84% |
26,68 26,64 |
26,68 26,68 |
0,04 +0,15 |
08:01:00 18.12.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-46,96% 33,78% |
41,80 41,95 |
41,40 41,80 |
-0,15 -0,36 |
09:15:00 18.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-47,61% 46,92% |
12,02 11,86 |
12,02 12,02 |
0,16 +1,35 |
11:32:00 18.12.2025 |
|
||
|
Manz DE000A0JQ5U3 |
-50,75% 71,60% |
0,05 0,05 |
0,05 0,05 |
0,00 +0,00 |
08:01:00 18.12.2025 |
|
||
|
Aumann DE000A2DAM03 |
-51,54% 65,77% |
12,06 12,18 |
12,06 12,06 |
-0,12 -0,99 |
08:32:00 18.12.2025 |
|
||
|
BayWa DE0005194062 |
-55,44% 71,86% |
2,43 2,44 |
2,43 2,48 |
-0,01 -0,21 |
09:15:00 18.12.2025 |
|
||
|
Basler DE0005102008 |
-57,45% 42,16% |
13,14 13,66 |
13,14 13,14 |
-0,52 -3,81 |
08:01:00 18.12.2025 |
|
||
|
TOM TAILOR DE000A0STST2 |
-64,41% 65,73% |
|
|
- - |
|
|
||
|
Wirecard DE0007472060 |
-99,03% 329,22% |
|
|
- - |
|
|