Prime All Share
9.169,56
PKT
+19,07
PKT
+0,21
%
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
MorphoSys DE0006632003 |
102,12% 74,00% |
|
|
- - |
|
|
||
|
PVA TePla DE0007461006 |
99,43% 60,77% |
27,60 27,84 |
27,46 28,00 |
-0,24 -0,86 |
17:27:00 15.09.2025 |
|
||
|
zooplus DE0005111702 |
83,14% 65,41% |
|
|
- - |
|
|
||
|
DEUTZ DE0006305006 |
71,88% 61,35% |
9,81 9,76 |
9,70 9,86 |
0,05 +0,46 |
18:03:00 15.09.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
63,79% 74,14% |
1,90 1,88 |
1,89 1,93 |
0,02 +1,17 |
17:12:00 15.09.2025 |
|
||
|
1&1 DE0005545503 |
59,25% 39,05% |
20,90 20,70 |
20,40 20,90 |
0,20 +0,97 |
13:11:00 15.09.2025 |
|
||
|
Deutsche Bank DE0005140008 |
43,07% 38,00% |
31,86 31,62 |
31,56 32,11 |
0,24 +0,74 |
17:38:00 15.09.2025 |
|
||
|
United Internet DE0005089031 |
42,15% 32,11% |
27,16 26,76 |
27,16 27,16 |
0,40 +1,49 |
08:04:00 15.09.2025 |
|
||
|
MBB DE000A0ETBQ4 |
41,48% 38,42% |
166,40 166,60 |
166,40 166,40 |
-0,20 -0,12 |
08:04:00 15.09.2025 |
|
||
|
Rheinmetall DE0007030009 |
38,53% 46,90% |
1.947,00 1.891,50 |
1.901,50 1.949,50 |
55,50 +2,93 |
18:08:00 15.09.2025 |
|
||
|
Vossloh DE0007667107 |
37,21% 34,87% |
89,60 88,40 |
88,60 90,10 |
1,20 +1,36 |
15:39:00 15.09.2025 |
|
||
|
Commerzbank DE000CBK1001 |
36,76% 40,82% |
33,05 32,39 |
32,47 33,10 |
0,66 +2,04 |
17:37:00 15.09.2025 |
|
||
|
Aroundtown SA LU1673108939 |
35,84% 38,05% |
3,34 3,35 |
3,30 3,34 |
-0,01 -0,24 |
12:54:00 15.09.2025 |
|
||
|
Ceconomy St. DE0007257503 |
34,11% 45,67% |
4,40 4,41 |
4,40 4,40 |
-0,01 -0,23 |
13:11:00 15.09.2025 |
|
||
|
Fraport DE0005773303 |
33,30% 25,03% |
74,55 74,75 |
74,35 74,55 |
-0,20 -0,27 |
10:58:00 15.09.2025 |
|
||
|
HOCHTIEF DE0006070006 |
32,80% 33,05% |
239,80 233,60 |
232,40 239,80 |
6,20 +2,65 |
17:31:00 15.09.2025 |
|
||
|
Bilfinger DE0005909006 |
32,02% 33,62% |
93,85 93,65 |
93,85 93,85 |
0,20 +0,21 |
08:04:00 15.09.2025 |
|
||
|
Fielmann DE0005772206 |
26,09% 29,81% |
54,90 54,80 |
54,90 54,90 |
0,10 +0,18 |
09:10:00 15.09.2025 |
|
||
|
Delticom DE0005146807 |
25,43% 42,65% |
2,23 2,20 |
2,17 2,23 |
0,03 +1,36 |
13:11:00 15.09.2025 |
|
||
|
NEXUS DE0005220909 |
25,09% 60,85% |
70,60 70,50 |
70,50 70,60 |
0,10 +0,14 |
13:11:00 15.09.2025 |
|
||
|
thyssenkrupp DE0007500001 |
21,56% 56,42% |
10,96 10,53 |
10,56 10,96 |
0,43 +4,09 |
17:52:00 15.09.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
20,94% 37,14% |
23,90 24,15 |
23,80 24,30 |
-0,25 -1,04 |
15:29:00 15.09.2025 |
|
||
|
Bayer DE000BAY0017 |
20,55% 38,58% |
27,51 28,14 |
27,50 28,22 |
-0,63 -2,22 |
17:35:00 15.09.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
20,52% 51,34% |
16,80 16,18 |
16,80 16,80 |
0,62 +3,83 |
08:03:00 15.09.2025 |
|
||
|
HORNBACH DE0006083405 |
20,43% 40,40% |
101,60 100,20 |
100,60 101,60 |
1,40 +1,40 |
13:11:00 15.09.2025 |
|
||
|
Bertrandt DE0005232805 |
19,60% 53,56% |
17,92 18,16 |
17,90 17,92 |
-0,24 -1,32 |
13:14:00 15.09.2025 |
|
||
|
Nordex DE000A0D6554 |
19,52% 36,87% |
20,28 19,38 |
19,39 20,28 |
0,90 +4,64 |
18:02:00 15.09.2025 |
|
||
|
E.ON DE000ENAG999 |
19,47% 21,55% |
15,65 15,46 |
15,51 15,80 |
0,20 +1,26 |
17:56:00 15.09.2025 |
|
||
|
Dr. Hönle DE0005157101 |
18,72% 48,55% |
8,28 8,04 |
8,08 8,28 |
0,24 +2,99 |
13:28:00 15.09.2025 |
|
||
|
TAG Immobilien DE0008303504 |
18,47% 33,57% |
14,88 15,20 |
14,70 14,88 |
-0,32 -2,11 |
13:11:00 15.09.2025 |
|
||
|
Scout24 DE000A12DM80 |
18,28% 23,85% |
111,80 110,00 |
110,90 111,80 |
1,80 +1,64 |
13:41:00 15.09.2025 |
|
||
|
Drägerwerk DE0005550636 |
17,78% 29,50% |
66,80 67,00 |
66,80 66,80 |
-0,20 -0,30 |
08:13:00 15.09.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
17,50% 35,30% |
203,70 202,30 |
203,00 206,20 |
1,40 +0,69 |
17:14:00 15.09.2025 |
|
||
|
Software DE000A2GS401 |
17,37% 78,28% |
|
|
- - |
|
|
||
|
Fresenius DE0005785604 |
17,35% 22,46% |
46,73 46,63 |
46,50 46,86 |
0,10 +0,21 |
17:44:00 15.09.2025 |
|
||
|
Talanx DE000TLX1005 |
16,97% 29,45% |
112,10 109,30 |
110,80 112,10 |
2,80 +2,56 |
13:44:00 15.09.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
16,59% 25,48% |
3,60 3,59 |
3,60 3,70 |
0,01 +0,28 |
17:34:00 15.09.2025 |
|
||
|
grenke DE000A161N30 |
15,80% 36,24% |
16,10 16,16 |
16,10 16,10 |
-0,06 -0,37 |
08:05:00 15.09.2025 |
|
||
|
Koenig Bauer DE0007193500 |
15,47% 34,38% |
13,34 13,24 |
13,20 13,34 |
0,10 +0,76 |
13:11:00 15.09.2025 |
|
||
|
Grand City Properties LU0775917882 |
15,22% 28,76% |
10,96 10,90 |
10,94 10,96 |
0,06 +0,55 |
09:17:00 15.09.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
14,86% 49,23% |
77,00 76,50 |
76,30 77,60 |
0,50 +0,65 |
17:29:00 15.09.2025 |
|
||
|
BAUER DE0005168108 |
14,24% 29,97% |
|
|
- - |
|
|
||
|
Airbus NL0000235190 |
14,20% 31,96% |
196,04 193,78 |
191,48 198,26 |
2,26 +1,17 |
18:00:00 15.09.2025 |
|
||
|
WashTec DE0007507501 |
13,64% 43,08% |
38,00 36,30 |
37,10 38,00 |
1,70 +4,68 |
15:29:00 15.09.2025 |
|
||
|
KWS SAAT DE0007074007 |
12,59% 24,80% |
65,00 64,10 |
64,00 65,00 |
0,90 +1,40 |
13:47:00 15.09.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
12,44% 27,99% |
41,37 41,47 |
41,37 41,37 |
-0,10 -0,24 |
08:01:00 15.09.2025 |
|
||
|
RWE DE0007037129 |
11,62% 20,51% |
36,03 35,95 |
35,87 36,21 |
0,08 +0,22 |
17:54:00 15.09.2025 |
|
||
|
GEA DE0006602006 |
11,36% 24,23% |
64,50 64,50 |
64,50 64,70 |
0,00 +0,00 |
13:11:00 15.09.2025 |
|
||
|
WCM DE000A1X3X33 |
8,99% 22,52% |
|
|
- - |
|
|
||
|
MTU Aero Engines DE000A0D9PT0 |
8,59% 33,37% |
359,60 361,30 |
359,30 360,90 |
-1,70 -0,47 |
15:31:00 15.09.2025 |
|
||
|
QIAGEN NL0015002CX3 |
7,79% 28,99% |
38,60 39,02 |
38,60 38,72 |
-0,43 -1,09 |
13:11:00 15.09.2025 |
|
||
|
Aurubis DE0006766504 |
7,16% 29,32% |
99,35 97,00 |
98,95 99,40 |
2,35 +2,42 |
18:04:00 15.09.2025 |
|
||
|
Covestro DE0006062144 |
6,50% 14,47% |
58,20 58,28 |
58,20 58,44 |
-0,08 -0,14 |
11:01:00 15.09.2025 |
|
||
|
LEIFHEIT DE0006464506 |
6,17% 24,92% |
15,25 15,25 |
15,25 15,25 |
0,00 +0,00 |
08:05:00 15.09.2025 |
|
||
|
Sixt DE0007231326 |
5,99% 35,54% |
85,55 85,60 |
85,55 85,55 |
-0,05 -0,06 |
08:35:00 15.09.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
5,41% 43,02% |
12,46 12,22 |
12,26 12,46 |
0,25 +2,01 |
17:46:00 15.09.2025 |
|
||
|
Adtran Networks DE0005103006 |
4,95% 5,68% |
21,10 21,10 |
21,10 21,10 |
0,00 +0,00 |
13:11:00 15.09.2025 |
|
||
|
Kontron AT0000A0E9W5 |
4,91% 42,23% |
25,26 25,64 |
25,24 25,60 |
-0,38 -1,48 |
17:05:00 15.09.2025 |
|
||
|
BB Biotech CH0038389992 |
3,97% 29,19% |
37,45 37,95 |
37,35 37,85 |
-0,50 -1,32 |
15:12:00 15.09.2025 |
|
||
|
Continental DE0005439004 |
3,34% 25,64% |
72,92 71,58 |
71,72 73,78 |
1,34 +1,87 |
16:58:00 15.09.2025 |
|
||
|
Pfeiffer Vacuum DE0006916604 |
3,27% 7,34% |
154,80 156,20 |
154,80 154,80 |
-1,40 -0,90 |
08:04:00 15.09.2025 |
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
3,07% 28,51% |
|
|
- - |
|
|
||
|
RHÖN-KLINIKUM DE0007042301 |
2,28% 38,84% |
11,50 11,50 |
11,50 11,50 |
0,00 +0,00 |
08:03:00 15.09.2025 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
2,25% 61,85% |
11,20 9,84 |
10,06 11,20 |
1,37 +13,88 |
17:23:00 15.09.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
2,11% 22,34% |
13,50 13,54 |
13,50 13,52 |
-0,04 -0,30 |
15:29:00 15.09.2025 |
|
||
|
BMW DE0005190003 |
2,10% 31,36% |
83,38 83,14 |
83,38 84,30 |
0,24 +0,29 |
17:40:00 15.09.2025 |
|
||
|
DMG MORI DE0005878003 |
1,60% 6,82% |
46,20 46,20 |
46,00 46,20 |
0,00 +0,00 |
10:08:00 15.09.2025 |
|
||
|
ENCAVIS DE0006095003 |
1,47% 6,67% |
|
|
- - |
|
|
||
|
Grammer DE0005895403 |
1,36% 35,81% |
6,10 6,00 |
6,05 6,10 |
0,10 +1,67 |
15:29:00 15.09.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
1,30% 27,41% |
26,54 26,48 |
26,48 26,61 |
0,06 +0,23 |
17:13:00 15.09.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
1,21% 28,34% |
18,74 18,62 |
18,48 18,74 |
0,12 +0,64 |
13:11:00 15.09.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
1,12% 19,89% |
99,00 99,00 |
98,20 99,10 |
0,00 +0,00 |
15:29:00 15.09.2025 |
|
||
|
PNE DE000A0JBPG2 |
0,89% 26,84% |
13,70 13,68 |
13,70 13,70 |
0,02 +0,15 |
08:05:00 15.09.2025 |
|
||
|
Allianz DE0008404005 |
0,82% 22,99% |
356,00 355,00 |
354,90 357,60 |
1,00 +0,28 |
17:47:00 15.09.2025 |
|
||
|
KRONES DE0006335003 |
0,75% 29,62% |
134,60 135,00 |
134,60 134,60 |
-0,40 -0,30 |
09:10:00 15.09.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
0,47% 25,38% |
21,45 21,25 |
21,20 21,45 |
0,20 +0,94 |
13:11:00 15.09.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
0,08% 46,83% |
6,29 6,29 |
6,27 6,37 |
0,00 +0,00 |
18:10:00 15.09.2025 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
RTL LU0061462528 |
-0,28% 38,37% |
37,50 35,05 |
35,20 38,50 |
2,45 +6,99 |
16:58:00 15.09.2025 |
|
||
|
MLP DE0006569908 |
-1,29% 32,80% |
7,18 6,90 |
7,00 7,18 |
0,28 +4,06 |
18:05:00 15.09.2025 |
|
||
|
Siemens DE0007236101 |
-1,38% 32,83% |
230,30 229,25 |
228,50 230,60 |
1,05 +0,46 |
16:39:00 15.09.2025 |
|
||
|
Gesco DE000A1K0201 |
-1,48% 21,79% |
16,30 16,90 |
16,30 16,30 |
-0,60 -3,55 |
08:05:00 15.09.2025 |
|
||
|
Lufthansa DE0008232125 |
-1,59% 31,06% |
7,47 7,50 |
7,39 7,47 |
-0,03 -0,40 |
18:07:00 15.09.2025 |
|
||
|
STRATEC DE000STRA555 |
-2,14% 43,68% |
27,15 27,40 |
27,15 27,15 |
-0,25 -0,91 |
08:05:00 15.09.2025 |
|
||
|
Linde IE000S9YS762 |
-2,29% 21,70% |
407,60 409,40 |
407,60 412,40 |
-1,80 -0,44 |
18:07:00 15.09.2025 |
|
||
|
Henkel vz. DE0006048432 |
-2,38% 18,30% |
74,02 73,74 |
73,52 74,02 |
0,28 +0,38 |
13:11:00 15.09.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-3,08% 19,17% |
5,70 5,68 |
5,65 5,73 |
0,02 +0,35 |
15:29:00 15.09.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-3,20% 52,74% |
196,60 193,60 |
192,00 196,80 |
3,00 +1,55 |
15:29:00 15.09.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-3,52% 28,85% |
41,96 42,56 |
41,85 42,03 |
-0,60 -1,41 |
17:56:00 15.09.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-4,83% 33,00% |
7,32 7,21 |
7,20 7,32 |
0,11 +1,53 |
13:11:00 15.09.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-5,25% 29,55% |
101,10 100,90 |
101,10 102,25 |
0,20 +0,20 |
17:47:00 15.09.2025 |
|
||
|
SURTECO GROUP DE0005176903 |
-5,40% 21,43% |
13,00 13,10 |
12,40 13,00 |
-0,10 -0,76 |
13:11:00 15.09.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-5,56% 44,49% |
17,10 17,44 |
17,04 17,35 |
-0,34 -1,95 |
14:52:00 15.09.2025 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
-5,90% 51,33% |
73,40 73,40 |
73,40 73,40 |
0,00 +0,00 |
08:04:00 15.09.2025 |
|
||
|
Bechtle DE0005158703 |
-6,68% 37,73% |
36,70 37,00 |
36,70 37,38 |
-0,30 -0,81 |
16:04:00 15.09.2025 |
|
||
|
Nemetschek DE0006452907 |
-7,89% 34,04% |
105,00 104,20 |
105,00 107,80 |
0,80 +0,77 |
17:36:00 15.09.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-8,08% 27,92% |
528,20 535,00 |
528,20 535,60 |
-6,80 -1,27 |
15:41:00 15.09.2025 |
|
||
|
EVOTEC DE0005664809 |
-8,16% 62,54% |
5,97 5,81 |
5,85 5,98 |
0,16 +2,75 |
16:31:00 15.09.2025 |
|
||
|
Infineon DE0006231004 |
-8,65% 39,58% |
32,35 31,80 |
32,04 32,80 |
0,55 +1,73 |
17:43:00 15.09.2025 |
|
||
|
Hannover Rück DE0008402215 |
-8,67% 24,09% |
248,80 251,80 |
248,80 252,80 |
-3,00 -1,19 |
15:43:00 15.09.2025 |
|
||
|
SAP DE0007164600 |
-8,94% 32,92% |
214,40 219,45 |
212,60 222,00 |
-5,05 -2,30 |
18:07:00 15.09.2025 |
|
||
|
Biotest vz. DE0005227235 |
-8,99% 21,93% |
|
|
- - |
|
|
||
|
ZEAL Network DE000ZEAL241 |
-9,57% 28,30% |
45,70 44,00 |
45,20 45,70 |
1,70 +3,86 |
13:11:00 15.09.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-9,58% 31,76% |
15,08 15,10 |
15,08 15,08 |
-0,02 -0,13 |
08:45:00 15.09.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-9,73% 27,08% |
23,25 23,25 |
23,05 23,25 |
0,00 +0,00 |
15:29:00 15.09.2025 |
|
||
|
HHLA DE000A0S8488 |
-9,84% 28,39% |
21,00 20,80 |
21,00 21,00 |
0,20 +0,96 |
08:47:00 15.09.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-9,91% 27,30% |
38,26 38,54 |
38,26 38,62 |
-0,28 -0,73 |
16:11:00 15.09.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-10,95% 24,53% |
29,80 29,95 |
29,75 30,01 |
-0,15 -0,50 |
17:17:00 15.09.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-11,22% 23,83% |
239,60 239,70 |
239,60 241,40 |
-0,10 -0,04 |
14:49:00 15.09.2025 |
|
||
|
Salzgitter DE0006202005 |
-12,02% 65,08% |
22,80 22,62 |
22,72 22,80 |
0,18 +0,80 |
13:53:00 15.09.2025 |
|
||
|
Jungheinrich DE0006219934 |
-12,98% 42,11% |
30,56 30,42 |
30,56 30,56 |
0,14 +0,46 |
09:10:00 15.09.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-13,81% 29,48% |
51,30 51,60 |
51,25 52,18 |
-0,30 -0,58 |
17:49:00 15.09.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-13,86% 35,41% |
6,98 7,26 |
6,88 7,29 |
-0,28 -3,86 |
18:04:00 15.09.2025 |
|
||
|
Villeroy Boch DE0007657231 |
-13,88% 34,66% |
16,80 16,75 |
16,80 16,80 |
0,05 +0,30 |
08:04:00 15.09.2025 |
|
||
|
Symrise DE000SYM9999 |
-14,62% 26,05% |
79,78 80,64 |
79,38 79,78 |
-0,86 -1,07 |
17:49:00 15.09.2025 |
|
||
|
PUMA DE0006969603 |
-14,65% 54,96% |
19,67 19,09 |
19,02 19,67 |
0,58 +3,04 |
17:37:00 15.09.2025 |
|
||
|
CANCOM DE0005419105 |
-14,65% 43,69% |
23,30 23,05 |
22,85 23,30 |
0,25 +1,08 |
13:11:00 15.09.2025 |
|
||
|
K+S DE000KSAG888 |
-14,76% 30,63% |
11,26 11,26 |
11,21 11,28 |
0,00 +0,00 |
17:59:00 15.09.2025 |
|
||
|
INDUS DE0006200108 |
-14,86% 37,00% |
22,20 22,30 |
22,20 22,20 |
-0,10 -0,45 |
09:10:00 15.09.2025 |
|
||
|
Südzucker DE0007297004 |
-15,41% 17,33% |
9,77 9,70 |
9,60 9,81 |
0,07 +0,67 |
15:32:00 15.09.2025 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
-15,48% 37,76% |
|
|
- - |
|
|
||
|
ElringKlinger DE0007856023 |
-15,81% 43,07% |
4,58 4,60 |
4,53 4,60 |
-0,03 -0,54 |
17:44:00 15.09.2025 |
|
||
|
CTS Eventim DE0005470306 |
-15,92% 36,61% |
87,00 87,50 |
86,60 87,05 |
-0,50 -0,57 |
15:29:00 15.09.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-16,47% 85,97% |
20,96 18,80 |
18,31 21,00 |
2,16 +11,49 |
17:49:00 15.09.2025 |
|
||
|
BASF DE000BASF111 |
-16,57% 28,48% |
43,86 43,86 |
43,79 44,24 |
0,00 +0,00 |
17:36:00 15.09.2025 |
|
||
|
ATOSS Software DE0005104400 |
-17,92% 27,44% |
101,40 101,80 |
100,20 101,40 |
-0,40 -0,39 |
10:48:00 15.09.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-19,01% 32,16% |
39,92 39,92 |
39,92 39,92 |
0,00 +0,00 |
08:05:00 15.09.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-19,52% 40,59% |
193,05 195,65 |
193,05 193,05 |
-2,60 -1,33 |
08:03:00 15.09.2025 |
|
||
|
Zalando DE000ZAL1111 |
-19,54% 46,94% |
25,69 25,22 |
25,21 25,74 |
0,47 +1,86 |
17:45:00 15.09.2025 |
|
||
|
Dürr DE0005565204 |
-19,93% 35,98% |
19,70 19,60 |
19,56 19,74 |
0,10 +0,51 |
12:09:00 15.09.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-20,15% 32,68% |
28,06 27,86 |
27,86 28,06 |
0,20 +0,72 |
15:36:00 15.09.2025 |
|
||
|
Corestate Capital LU1296758029 |
-20,41% 39,93% |
0,29 0,30 |
0,27 0,30 |
-0,02 -5,00 |
13:11:00 15.09.2025 |
|
||
|
GFT DE0005800601 |
-20,58% 50,79% |
16,90 16,30 |
16,46 16,90 |
0,60 +3,68 |
13:11:00 15.09.2025 |
|
||
|
SGL Carbon DE0007235301 |
-20,58% 44,79% |
3,31 3,21 |
3,21 3,32 |
0,11 +3,28 |
14:37:00 15.09.2025 |
|
||
|
Merck DE0006599905 |
-20,60% 26,45% |
106,95 107,60 |
106,35 107,35 |
-0,65 -0,60 |
16:14:00 15.09.2025 |
|
||
|
adidas DE000A1EWWW0 |
-20,63% 36,31% |
178,30 178,45 |
177,35 178,55 |
-0,15 -0,08 |
17:12:00 15.09.2025 |
|
||
|
Hypoport DE0005493365 |
-20,73% 42,60% |
139,20 136,20 |
133,40 139,20 |
3,00 +2,20 |
15:29:00 15.09.2025 |
|
||
|
RATIONAL DE0007010803 |
-20,96% 28,39% |
667,00 656,00 |
654,50 667,00 |
11,00 +1,68 |
12:11:00 15.09.2025 |
|
||
|
SFC Energy DE0007568578 |
-21,21% 63,61% |
17,36 16,96 |
17,12 17,36 |
0,40 +2,36 |
16:21:00 15.09.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-21,64% 26,27% |
50,80 50,72 |
50,56 50,80 |
0,08 +0,16 |
15:00:00 15.09.2025 |
|
||
|
CropEnergies DE000A0LAUP1 |
-23,68% 41,83% |
|
|
- - |
|
|
||
|
Klöckner DE000KC01000 |
-23,72% 38,19% |
5,51 5,49 |
5,51 5,56 |
0,02 +0,36 |
18:01:00 15.09.2025 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
-23,80% 40,25% |
2,11 2,05 |
2,08 2,11 |
0,06 +2,93 |
13:11:00 15.09.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-24,10% 40,98% |
63,10 62,85 |
62,85 63,45 |
0,25 +0,40 |
16:27:00 15.09.2025 |
|
||
|
q.beyond (ex QSC) DE0005137004 |
-24,56% 40,40% |
0,86 0,86 |
0,86 0,86 |
0,00 +0,00 |
13:11:00 15.09.2025 |
|
||
|
Evonik DE000EVNK013 |
-26,92% 24,79% |
16,04 16,25 |
15,96 16,08 |
-0,21 -1,29 |
17:29:00 15.09.2025 |
|
||
|
Siltronic DE000WAF3001 |
-27,08% 52,37% |
34,58 33,40 |
34,58 34,58 |
1,18 +3,53 |
08:00:00 15.09.2025 |
|
||
|
LANXESS DE0005470405 |
-27,51% 38,48% |
23,32 22,96 |
22,98 23,32 |
0,36 +1,57 |
13:11:00 15.09.2025 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
-28,09% 45,64% |
118,50 119,70 |
118,50 118,50 |
-1,20 -1,00 |
08:04:00 15.09.2025 |
|
||
|
Beiersdorf DE0005200000 |
-29,58% 25,39% |
94,88 95,16 |
94,32 94,88 |
-0,28 -0,29 |
13:11:00 15.09.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-29,67% 39,31% |
16,60 16,26 |
16,23 16,60 |
0,34 +2,09 |
17:45:00 15.09.2025 |
|
||
|
Ströer DE0007493991 |
-32,30% 28,43% |
39,70 39,50 |
39,40 39,70 |
0,20 +0,51 |
10:26:00 15.09.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-33,32% 44,33% |
43,20 42,54 |
42,66 43,66 |
0,66 +1,55 |
16:34:00 15.09.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-33,79% 59,25% |
28,20 26,02 |
26,16 28,20 |
2,18 +8,38 |
17:24:00 15.09.2025 |
|
||
|
Medigene DE000A1X3W00 |
-34,87% 59,93% |
|
|
- - |
|
|
||
|
bet-at-home.com DE000A0DNAY5 |
-36,07% 42,95% |
2,65 2,62 |
2,61 2,65 |
0,03 +1,15 |
13:11:00 15.09.2025 |
|
||
|
SLM Solutions DE000A111338 |
-36,31% 47,03% |
|
|
- - |
|
|
||
|
TAKKT DE0007446007 |
-37,02% 42,67% |
5,11 5,05 |
5,01 5,11 |
0,06 +1,19 |
13:42:00 15.09.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-40,65% 36,13% |
53,00 54,70 |
53,00 53,00 |
-1,70 -3,11 |
08:00:00 15.09.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-44,81% 49,84% |
77,30 74,40 |
74,95 78,50 |
2,90 +3,90 |
14:36:00 15.09.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-45,14% 55,62% |
42,26 42,20 |
42,26 42,26 |
0,06 +0,14 |
08:00:00 15.09.2025 |
|
||
|
Manz DE000A0JQ5U3 |
-50,75% 71,60% |
0,19 0,19 |
0,19 0,19 |
0,00 +0,00 |
17:24:00 15.09.2025 |
|
||
|
Aumann DE000A2DAM03 |
-51,54% 65,77% |
11,08 11,04 |
11,08 11,10 |
0,04 +0,36 |
17:29:00 15.09.2025 |
|
||
|
BayWa DE0005194062 |
-55,44% 71,86% |
8,68 8,94 |
8,68 8,68 |
-0,26 -2,91 |
08:20:00 15.09.2025 |
|
||
|
Basler DE0005102008 |
-57,45% 42,16% |
17,94 17,32 |
17,12 17,94 |
0,62 +3,58 |
11:43:00 15.09.2025 |
|
||
|
TOM TAILOR DE000A0STST2 |
-64,41% 65,73% |
|
|
- - |
|
|
||
|
Wirecard DE0007472060 |
-99,03% 329,22% |
|
|
- - |
|
|