anmelden
Prime All Share
10.029,01
PKT
+60,92
PKT
+0,61
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
MorphoSys DE0006632003 |
102,12% 74,00% |
|
|
- - |
|
|
||
|
SMA Solar DE000A0DJ6J9 |
88,04% 75,58% |
56,15 |
56,15 56,15 |
0,95 +1,72 |
08:01:00 03.09.2026 |
|
||
|
zooplus DE0005111702 |
83,14% 65,41% |
|
|
- - |
|
|
||
|
LPKF Laser Electronics DE0006450000 |
80,19% 125,09% |
12,95 |
12,95 13,25 |
-0,15 -1,15 |
15:34:00 03.09.2026 |
|
||
|
GFT DE0005800601 |
65,11% 59,04% |
25,25 |
24,70 25,25 |
-0,65 -2,51 |
10:40:00 03.09.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
63,27% 63,21% |
44,60 |
44,60 44,60 |
0,00 +0,00 |
08:01:00 03.09.2026 |
|
||
|
SFC Energy DE0007568578 |
42,02% 56,86% |
20,65 |
20,45 20,65 |
0,15 +0,73 |
15:36:00 03.09.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
41,91% 58,02% |
39,08 |
39,08 39,08 |
-0,20 -0,51 |
08:01:00 03.09.2026 |
|
||
|
Basler DE0005102008 |
40,98% 77,54% |
22,80 |
22,80 22,80 |
0,30 +1,33 |
08:01:00 03.09.2026 |
|
||
|
Siltronic DE000WAF3001 |
40,31% 72,95% |
78,10 |
78,10 78,10 |
2,50 +3,31 |
09:05:00 03.09.2026 |
|
||
|
thyssenkrupp DE0007500001 |
39,20% 56,16% |
14,21 |
14,02 14,25 |
0,17 +1,21 |
17:36:00 03.09.2026 |
|
||
|
Ceconomy St. DE0007257503 |
33,38% 38,94% |
3,84 |
3,84 3,84 |
-0,09 -2,17 |
08:03:00 03.09.2026 |
|
||
|
Evonik DE000EVNK013 |
32,73% 29,09% |
18,84 |
18,79 18,97 |
-0,19 -1,00 |
17:20:00 03.09.2026 |
|
||
|
MLP DE0006569908 |
31,08% 27,27% |
9,02 |
8,91 9,02 |
-0,30 -3,22 |
17:19:00 03.09.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
28,11% 37,87% |
19,88 |
19,88 19,88 |
-0,04 -0,20 |
08:01:00 03.09.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
27,44% 45,71% |
32,64 |
32,64 32,64 |
-0,08 -0,24 |
08:01:00 03.09.2026 |
|
||
|
Südzucker DE0007297004 |
26,99% 37,69% |
12,72 |
12,58 12,72 |
0,04 +0,32 |
17:20:00 03.09.2026 |
|
||
|
Infineon DE0006231004 |
25,57% 64,16% |
55,54 |
54,30 56,09 |
-0,27 -0,48 |
17:37:00 03.09.2026 |
|
||
|
Delticom DE0005146807 |
25,43% 42,65% |
2,18 |
2,18 2,18 |
0,04 +1,87 |
08:03:00 03.09.2026 |
|
||
|
NEXUS DE0005220909 |
25,09% 60,85% |
|
|
- - |
|
|
||
|
Drägerwerk DE0005550636 |
24,47% 35,96% |
110,80 |
110,80 111,40 |
-3,20 -2,81 |
12:13:00 03.09.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
23,78% 48,19% |
94,85 |
93,65 94,85 |
1,60 +1,72 |
14:30:00 03.09.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
23,13% 75,09% |
67,15 |
67,15 69,30 |
-1,00 -1,47 |
15:33:00 03.09.2026 |
|
||
|
Commerzbank DE000CBK1001 |
22,20% 37,53% |
41,79 |
40,44 41,82 |
1,30 +3,21 |
17:33:00 03.09.2026 |
|
||
|
INDUS DE0006200108 |
22,00% 34,92% |
37,30 |
37,30 37,30 |
0,35 +0,95 |
09:05:00 03.09.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
21,43% 74,02% |
34,90 |
34,90 35,85 |
-0,73 -2,05 |
15:43:00 03.09.2026 |
|
||
|
Allianz DE0008404005 |
21,27% 19,40% |
452,40 |
449,50 454,00 |
2,90 +0,65 |
16:52:00 03.09.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
21,14% 29,53% |
61,66 |
61,66 61,66 |
-0,50 -0,80 |
08:01:00 03.09.2026 |
|
||
|
Bayer DE000BAY0017 |
21,10% 42,87% |
49,75 |
48,72 50,00 |
0,53 +1,08 |
16:39:00 03.09.2026 |
|
||
|
KWS SAAT DE0007074007 |
20,53% 21,18% |
77,20 |
77,20 77,70 |
-0,30 -0,39 |
17:20:00 03.09.2026 |
|
||
|
Symrise DE000SYM9999 |
20,03% 27,37% |
90,84 |
90,84 91,30 |
-1,54 -1,67 |
16:33:00 03.09.2026 |
|
||
|
Bertrandt DE0005232805 |
19,60% 53,56% |
9,02 |
9,02 9,02 |
-0,02 -0,22 |
08:03:00 03.09.2026 |
|
||
|
Deutsche Börse DE0005810055 |
19,55% 20,58% |
279,50 |
278,50 279,50 |
1,70 +0,61 |
10:48:00 03.09.2026 |
|
||
|
Deutsche Bank DE0005140008 |
19,23% 33,94% |
35,55 |
34,83 35,56 |
0,60 +1,70 |
17:39:00 03.09.2026 |
|
||
|
Talanx DE000TLX1005 |
18,98% 24,45% |
127,30 |
125,20 127,30 |
0,40 +0,32 |
12:35:00 03.09.2026 |
|
||
|
Dr. Hönle DE0005157101 |
18,72% 48,55% |
7,66 |
7,66 7,66 |
-0,04 -0,52 |
08:01:00 03.09.2026 |
|
||
|
Software DE000A2GS401 |
17,37% 78,28% |
|
|
- - |
|
|
||
|
Zalando DE000ZAL1111 |
16,17% 43,85% |
22,97 |
22,66 23,06 |
-0,17 -0,73 |
17:04:00 03.09.2026 |
|
||
|
Koenig Bauer DE0007193500 |
15,47% 34,38% |
8,75 |
8,50 8,75 |
0,54 +6,58 |
12:50:00 03.09.2026 |
|
||
|
Siemens DE0007236101 |
14,95% 34,84% |
269,90 |
268,00 273,80 |
-3,70 -1,35 |
16:55:00 03.09.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
14,74% 43,08% |
21,15 |
21,15 21,15 |
-0,65 -2,98 |
08:22:00 03.09.2026 |
|
||
|
BAUER DE0005168108 |
14,24% 29,97% |
|
|
- - |
|
|
||
|
WashTec DE0007507501 |
13,64% 43,08% |
39,40 |
39,30 39,50 |
-0,50 -1,25 |
15:25:00 03.09.2026 |
|
||
|
Sixt DE0007231326 |
13,35% 32,68% |
71,85 |
71,55 71,90 |
0,20 +0,28 |
15:23:00 03.09.2026 |
|
||
|
BB Biotech CH0038389992 |
13,03% 26,09% |
59,90 |
58,90 59,90 |
-0,30 -0,50 |
15:12:00 03.09.2026 |
|
||
|
K+S DE000KSAG888 |
12,87% 43,84% |
16,84 |
16,84 17,23 |
-0,26 -1,52 |
16:18:00 03.09.2026 |
|
||
|
BASF DE000BASF111 |
12,78% 25,76% |
53,46 |
53,40 53,90 |
0,16 +0,30 |
16:08:00 03.09.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
12,76% 29,01% |
54,98 |
54,48 54,98 |
0,18 +0,33 |
15:47:00 03.09.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
12,26% 31,59% |
22,65 |
22,10 22,65 |
0,40 +1,80 |
15:25:00 03.09.2026 |
|
||
|
PVA TePla DE0007461006 |
11,85% 65,58% |
29,80 |
29,80 29,86 |
-0,40 -1,32 |
15:07:00 03.09.2026 |
|
||
|
FUCHS DE000A3E5D64 |
11,45% 27,68% |
40,60 |
40,60 40,60 |
0,60 +1,50 |
08:02:00 03.09.2026 |
|
||
|
Ströer DE0007493991 |
11,26% 36,49% |
37,66 |
37,48 37,70 |
0,16 +0,43 |
13:39:00 03.09.2026 |
|
||
|
Merck DE0006599905 |
10,89% 31,07% |
138,00 |
138,00 139,75 |
-1,50 -1,08 |
17:00:00 03.09.2026 |
|
||
|
ATOSS Software DE0005104400 |
10,59% 48,36% |
94,90 |
94,90 94,90 |
0,00 +0,00 |
08:03:00 03.09.2026 |
|
||
|
PUMA DE0006969603 |
10,50% 39,01% |
24,30 |
23,90 24,59 |
-0,42 -1,70 |
16:53:00 03.09.2026 |
|
||
|
Airbus NL0000235190 |
9,22% 34,18% |
196,36 |
194,64 197,08 |
-0,40 -0,20 |
16:18:00 03.09.2026 |
|
||
|
WCM DE000A1X3X33 |
8,99% 22,52% |
|
|
- - |
|
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
8,85% 75,89% |
29,40 |
29,40 29,40 |
-1,10 -3,61 |
09:05:00 03.09.2026 |
|
||
|
SAP DE0007164600 |
8,58% 45,00% |
185,52 |
182,12 187,26 |
4,52 +2,50 |
17:22:00 03.09.2026 |
|
||
|
Bechtle DE0005158703 |
7,86% 43,90% |
35,58 |
35,48 35,66 |
-0,26 -0,73 |
09:46:00 03.09.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
7,55% 23,75% |
108,40 |
106,40 108,40 |
2,00 +1,88 |
15:25:00 03.09.2026 |
|
||
|
Scout24 DE000A12DM80 |
7,22% 42,85% |
76,30 |
76,30 76,30 |
-0,20 -0,26 |
08:26:00 03.09.2026 |
|
||
|
Covestro DE0006062144 |
6,50% 14,47% |
59,90 |
59,80 60,00 |
-0,10 -0,17 |
16:29:00 03.09.2026 |
|
||
|
LEIFHEIT DE0006464506 |
6,17% 24,92% |
13,05 |
13,05 13,05 |
0,00 +0,00 |
11:24:00 03.09.2026 |
|
||
|
RWE DE0007037129 |
5,83% 27,24% |
57,78 |
57,48 57,96 |
-0,24 -0,41 |
16:55:00 03.09.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
5,77% 17,94% |
38,88 |
38,88 38,94 |
0,15 +0,39 |
10:24:00 03.09.2026 |
|
||
|
Salzgitter DE0006202005 |
5,60% 68,32% |
55,45 |
55,45 55,45 |
-0,50 -0,89 |
08:01:00 03.09.2026 |
|
||
|
Sartorius vz. DE0007165631 |
5,58% 43,69% |
245,00 |
245,00 245,10 |
0,00 +0,00 |
16:06:00 03.09.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
5,05% 52,61% |
1,46 |
1,46 1,47 |
-0,01 -0,68 |
12:59:00 03.09.2026 |
|
||
|
Pfeiffer Vacuum DE0006916604 |
3,27% 7,34% |
163,40 |
163,40 163,40 |
-0,40 -0,24 |
08:01:00 03.09.2026 |
|
||
|
Aurubis DE0006766504 |
2,55% 45,36% |
173,00 |
173,00 173,00 |
-1,50 -0,86 |
08:01:00 03.09.2026 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
2,28% 38,84% |
14,50 |
14,50 14,50 |
-0,10 -0,68 |
08:01:00 03.09.2026 |
|
||
|
Adtran Networks DE0005103006 |
2,23% 5,15% |
22,80 |
22,80 22,80 |
-0,10 -0,44 |
08:03:00 03.09.2026 |
|
||
|
DMG MORI DE0005878003 |
1,60% 6,82% |
46,80 |
46,80 46,80 |
-0,40 -0,85 |
09:05:00 03.09.2026 |
|
||
|
Hannover Rück DE0008402215 |
1,56% 21,71% |
262,00 |
258,80 262,60 |
2,60 +1,00 |
17:36:00 03.09.2026 |
|
||
|
Grammer DE0005895403 |
1,36% 35,81% |
12,00 |
11,90 12,80 |
-1,00 -7,69 |
15:25:00 03.09.2026 |
|
||
|
GEA DE0006602006 |
0,23% 25,80% |
64,30 |
64,30 64,30 |
-0,15 -0,23 |
08:03:00 03.09.2026 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
-1,19% 36,70% |
147,20 |
147,20 149,75 |
-2,40 -1,60 |
16:39:00 03.09.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-1,20% 29,21% |
39,19 |
39,19 39,19 |
0,14 +0,36 |
08:01:00 03.09.2026 |
|
||
|
Gesco DE000A1K0201 |
-1,48% 21,79% |
14,10 |
14,10 14,10 |
0,35 +2,55 |
08:01:00 03.09.2026 |
|
||
|
Nemetschek DE0006452907 |
-1,56% 57,25% |
66,20 |
66,20 66,20 |
-0,95 -1,41 |
08:03:00 03.09.2026 |
|
||
|
United Internet DE0005089031 |
-1,81% 28,17% |
27,10 |
27,10 27,10 |
-0,02 -0,07 |
08:01:00 03.09.2026 |
|
||
|
Continental DE0005439004 |
-2,12% 36,23% |
69,68 |
68,68 69,68 |
-0,04 -0,06 |
14:01:00 03.09.2026 |
|
||
|
DEUTZ DE0006305006 |
-2,18% 54,96% |
12,40 |
12,04 12,47 |
0,18 +1,47 |
17:17:00 03.09.2026 |
|
||
|
HORNBACH DE0006083405 |
-2,26% 26,34% |
80,30 |
80,30 80,30 |
-2,00 -2,43 |
08:03:00 03.09.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-2,75% 20,34% |
17,14 |
17,14 17,14 |
-0,04 -0,23 |
08:03:00 03.09.2026 |
|
||
|
Linde IE000S9YS762 |
-3,14% 20,77% |
415,00 |
413,40 423,40 |
-7,60 -1,80 |
17:30:00 03.09.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
-3,15% 40,47% |
42,50 |
42,50 42,50 |
-1,15 -2,63 |
09:05:00 03.09.2026 |
|
||
|
1&1 DE0005545503 |
-3,31% 34,29% |
23,50 |
23,20 23,60 |
0,35 +1,51 |
11:01:00 03.09.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-3,65% 40,72% |
339,30 |
339,30 341,80 |
-3,50 -1,02 |
09:01:00 03.09.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-4,63% 72,10% |
56,80 |
56,40 57,50 |
0,20 +0,35 |
17:07:00 03.09.2026 |
|
||
|
CANCOM DE0005419105 |
-4,68% 36,52% |
22,60 |
22,00 22,60 |
0,65 +2,96 |
13:42:00 03.09.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-5,18% 22,15% |
529,00 |
522,00 529,80 |
4,80 +0,92 |
16:31:00 03.09.2026 |
|
||
|
SURTECO GROUP DE0005176903 |
-5,40% 21,43% |
7,35 |
7,35 7,35 |
-0,05 -0,68 |
08:03:00 03.09.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-5,60% 37,50% |
21,74 |
21,36 21,74 |
0,18 +0,83 |
16:34:00 03.09.2026 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
-5,90% 51,33% |
80,60 |
80,60 80,60 |
0,20 +0,25 |
08:01:00 03.09.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-6,73% 18,69% |
3,26 |
3,23 3,26 |
0,04 +1,09 |
14:18:00 03.09.2026 |
|
||
|
Henkel vz. DE0006048432 |
-6,83% 22,69% |
75,40 |
75,16 75,40 |
0,00 +0,00 |
12:04:00 03.09.2026 |
|
||
|
STRATEC DE000STRA555 |
-7,19% 44,66% |
24,05 |
24,05 24,05 |
-0,30 -1,23 |
08:01:00 03.09.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-8,74% 38,52% |
176,00 |
173,80 176,00 |
1,80 +1,03 |
15:25:00 03.09.2026 |
|
||
|
KRONES DE0006335003 |
-8,86% 26,39% |
117,00 |
117,00 117,00 |
0,20 +0,17 |
09:05:00 03.09.2026 |
|
||
|
QIAGEN NL0015002SN0 |
-9,01% 37,62% |
37,74 |
37,74 37,88 |
-0,61 -1,58 |
10:33:00 03.09.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
-9,35% 52,94% |
133,60 |
133,60 135,60 |
-0,20 -0,15 |
17:20:00 03.09.2026 |
|
||
|
Hypoport DE0005493365 |
-9,55% 64,28% |
82,10 |
79,80 82,10 |
0,70 +0,86 |
15:25:00 03.09.2026 |
|
||
|
ZEAL Network DE000ZEAL241 |
-9,57% 28,30% |
42,80 |
42,80 42,80 |
-0,10 -0,23 |
08:03:00 03.09.2026 |
|
||
|
HHLA DE000A0S8488 |
-9,84% 28,39% |
21,50 |
21,50 21,50 |
-0,10 -0,46 |
08:01:00 03.09.2026 |
|
||
|
E.ON DE000ENAG999 |
-10,19% 26,26% |
17,47 |
17,29 17,51 |
-0,06 -0,34 |
17:29:00 03.09.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-10,21% 27,60% |
7,08 |
7,08 7,27 |
-0,22 -3,01 |
15:48:00 03.09.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-10,95% 25,86% |
14,44 |
14,18 14,44 |
0,24 +1,69 |
15:25:00 03.09.2026 |
|
||
|
Lufthansa DE0008232125 |
-11,63% 46,25% |
7,70 |
7,62 7,73 |
0,06 +0,79 |
15:45:00 03.09.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-11,69% 21,46% |
17,90 |
17,90 18,08 |
-0,08 -0,44 |
15:08:00 03.09.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
-11,82% 38,25% |
164,95 |
161,90 164,95 |
3,90 +2,42 |
14:54:00 03.09.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-11,84% 22,04% |
4,27 |
4,21 4,27 |
0,04 +0,95 |
15:25:00 03.09.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
-12,08% 22,36% |
24,60 |
24,12 24,60 |
0,38 +1,57 |
14:52:00 03.09.2026 |
|
||
|
Fielmann DE0005772206 |
-12,13% 28,04% |
38,90 |
38,90 39,00 |
0,05 +0,13 |
16:11:00 03.09.2026 |
|
||
|
CTS Eventim DE0005470306 |
-12,72% 51,40% |
58,00 |
58,00 58,15 |
1,55 +2,75 |
15:25:00 03.09.2026 |
|
||
|
LANXESS DE0005470405 |
-13,14% 60,54% |
15,83 |
15,48 15,84 |
0,70 +4,63 |
17:13:00 03.09.2026 |
|
||
|
RTL LU0061462528 |
-13,26% 31,81% |
32,60 |
31,95 32,60 |
0,55 +1,72 |
15:59:00 03.09.2026 |
|
||
|
MBB DE000A0ETBQ4 |
-13,65% 35,94% |
178,40 |
178,40 178,40 |
-1,60 -0,89 |
08:01:00 03.09.2026 |
|
||
|
Villeroy Boch DE0007657231 |
-13,88% 34,66% |
14,80 |
14,80 14,95 |
0,00 +0,00 |
16:32:00 03.09.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-14,33% 30,14% |
28,81 |
28,60 29,09 |
-0,36 -1,23 |
16:48:00 03.09.2026 |
|
||
|
RATIONAL DE0007010803 |
-14,88% 29,83% |
613,50 |
612,00 618,00 |
-2,50 -0,41 |
17:20:00 03.09.2026 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
-15,48% 37,76% |
|
|
- - |
|
|
||
|
Nordex DE000A0D6554 |
-15,57% 43,75% |
36,76 |
36,50 36,76 |
0,76 +2,11 |
15:14:00 03.09.2026 |
|
||
|
Grand City Properties LU0775917882 |
-15,59% 38,03% |
9,24 |
9,08 9,24 |
0,09 +0,98 |
17:20:00 03.09.2026 |
|
||
|
ElringKlinger DE0007856023 |
-15,81% 43,07% |
5,10 |
5,10 5,10 |
0,00 +0,00 |
08:03:00 03.09.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-17,21% 33,65% |
12,71 |
12,71 12,71 |
0,11 +0,87 |
08:01:00 03.09.2026 |
|
||
|
PNE DE000A0JBPG2 |
-17,23% 47,49% |
7,14 |
7,14 7,14 |
-0,02 -0,28 |
08:01:00 03.09.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-17,56% 19,86% |
20,65 |
20,40 20,70 |
-0,05 -0,24 |
15:25:00 03.09.2026 |
|
||
|
OHB DE0005936124 |
-17,89% 100,42% |
179,00 |
177,00 179,00 |
-0,60 -0,33 |
10:17:00 03.09.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-18,10% 25,46% |
47,09 |
45,91 47,09 |
0,58 +1,24 |
17:14:00 03.09.2026 |
|
||
|
grenke DE000A161N30 |
-19,78% 32,83% |
11,60 |
11,50 11,60 |
-0,02 -0,17 |
08:18:00 03.09.2026 |
|
||
|
Jungheinrich DE0006219934 |
-20,29% 41,42% |
25,32 |
25,32 25,32 |
0,04 +0,16 |
09:05:00 03.09.2026 |
|
||
|
Corestate Capital LU1296758029 |
-20,41% 39,93% |
0,23 |
0,23 0,23 |
0,00 +0,00 |
08:03:00 03.09.2026 |
|
||
|
Fraport DE0005773303 |
-22,30% 36,41% |
62,10 |
62,10 62,10 |
-0,55 -0,88 |
08:01:00 03.09.2026 |
|
||
|
CropEnergies DE000A0LAUP1 |
-23,68% 41,83% |
|
|
- - |
|
|
||
|
BRANICKS Group DE000A1X3XX4 |
-23,80% 40,25% |
0,63 |
0,62 0,63 |
0,02 +2,95 |
12:14:00 03.09.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-23,82% 31,29% |
75,96 |
72,74 75,96 |
1,72 +2,32 |
16:54:00 03.09.2026 |
|
||
|
TAG Immobilien DE0008303504 |
-24,05% 36,88% |
12,20 |
12,20 12,20 |
-0,12 -0,97 |
08:03:00 03.09.2026 |
|
||
|
Dürr DE0005565204 |
-24,58% 38,82% |
17,62 |
17,62 17,74 |
-0,24 -1,34 |
16:34:00 03.09.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-25,54% 28,07% |
3,74 |
3,66 3,77 |
0,07 +2,02 |
17:00:00 03.09.2026 |
|
||
|
Vossloh DE0007667107 |
-26,24% 38,64% |
58,55 |
58,55 59,45 |
-0,80 -1,35 |
17:20:00 03.09.2026 |
|
||
|
Beiersdorf DE0005200000 |
-26,47% 37,85% |
77,02 |
76,58 77,02 |
-0,52 -0,67 |
16:02:00 03.09.2026 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
-28,09% 45,64% |
130,00 |
130,00 130,00 |
0,70 +0,54 |
08:01:00 03.09.2026 |
|
||
|
SGL Carbon DE0007235301 |
-28,23% 43,49% |
4,02 |
4,02 4,02 |
-0,04 -0,86 |
08:03:00 03.09.2026 |
|
||
|
BMW DE0005190003 |
-28,61% 30,37% |
61,92 |
60,42 61,92 |
1,08 +1,78 |
17:37:00 03.09.2026 |
|
||
|
Schaeffler DE000SHA0100 |
-29,08% 59,93% |
7,32 |
7,10 7,38 |
0,22 +3,10 |
17:26:00 03.09.2026 |
|
||
|
Bilfinger DE0005909006 |
-30,47% 41,03% |
81,85 |
80,45 81,85 |
0,90 +1,11 |
16:05:00 03.09.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-32,78% 35,33% |
19,17 |
18,74 19,20 |
0,45 +2,38 |
17:38:00 03.09.2026 |
|
||
|
Rheinmetall DE0007030009 |
-33,00% 53,38% |
1.070,20 |
1.058,60 1.102,00 |
-23,00 -2,10 |
17:15:00 03.09.2026 |
|
||
|
Medigene DE000A1X3W00 |
-34,87% 59,93% |
|
|
- - |
|
|
||
|
bet-at-home.com DE000A0DNAY5 |
-36,07% 42,95% |
2,98 |
2,98 2,98 |
-0,08 -2,61 |
08:03:00 03.09.2026 |
|
||
|
SLM Solutions DE000A111338 |
-36,31% 47,03% |
|
|
- - |
|
|
||
|
Aroundtown SA LU1673108939 |
-36,59% 42,20% |
1,92 |
1,85 1,93 |
0,05 +2,67 |
17:20:00 03.09.2026 |
|
||
|
TAKKT DE0007446007 |
-37,02% 42,67% |
2,77 |
2,77 2,77 |
0,04 +1,28 |
08:01:00 03.09.2026 |
|
||
|
EVOTEC DE0005664809 |
-41,86% 62,90% |
3,32 |
3,32 3,41 |
0,12 +3,75 |
15:23:00 03.09.2026 |
|
||
|
Amadeus Fire DE0005093108 |
-46,12% 33,76% |
19,64 |
19,62 19,64 |
-0,28 -1,41 |
17:20:00 03.09.2026 |
|
||
|
Manz DE000A0JQ5U3 |
-50,75% 71,60% |
|
|
- - |
|
|
||
|
Aumann DE000A2DAM03 |
-51,54% 65,77% |
13,50 |
13,50 13,50 |
-0,05 -0,37 |
09:05:00 03.09.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-52,92% 83,39% |
28,14 |
27,64 28,14 |
-0,42 -1,47 |
16:06:00 03.09.2026 |
|
||
|
BayWa DE0005194062 |
-55,44% 71,86% |
2,58 |
2,56 2,58 |
0,01 +0,39 |
17:20:00 03.09.2026 |
|
||
|
TOM TAILOR DE000A0STST2 |
-64,41% 65,73% |
|
|
- - |
|
|
||
|
Wirecard DE0007472060 |
-99,03% 329,22% |
|
|
- - |
|
|
