Prime All Share
9.658,65
PKT
+70,51
PKT
+0,74
%
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
139,24% 50,75% |
50,45 52,45 |
50,45 52,15 |
-2,00 -3,81 |
19:44:00 17.02.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
134,94% 64,91% |
24,14 24,34 |
24,14 24,14 |
-0,20 -0,82 |
09:06:00 17.02.2026 |
|
||
|
Schaeffler DE000SHA0100 |
113,49% 43,35% |
10,67 10,76 |
10,56 10,78 |
-0,09 -0,84 |
17:41:00 17.02.2026 |
|
||
|
MorphoSys DE0006632003 |
102,12% 74,00% |
|
|
- - |
|
|
||
|
Klöckner DE000KC01000 |
84,95% 63,46% |
11,04 11,04 |
11,02 11,04 |
0,00 +0,00 |
18:30:00 17.02.2026 |
|
||
|
zooplus DE0005111702 |
83,14% 65,41% |
|
|
- - |
|
|
||
|
HOCHTIEF DE0006070006 |
76,60% 40,61% |
385,80 388,00 |
379,40 389,80 |
-2,20 -0,57 |
19:51:00 17.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
75,02% 68,37% |
49,42 48,20 |
46,78 49,42 |
1,22 +2,53 |
17:16:00 17.02.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
74,67% 62,03% |
23,42 23,08 |
22,68 23,46 |
0,34 +1,47 |
18:12:00 17.02.2026 |
|
||
|
Aurubis DE0006766504 |
74,36% 33,57% |
164,00 167,80 |
162,30 165,80 |
-3,80 -2,26 |
19:22:00 17.02.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
70,94% 65,11% |
45,00 44,90 |
45,00 45,00 |
0,10 +0,22 |
08:01:00 17.02.2026 |
|
||
|
Bayer DE000BAY0017 |
69,87% 38,83% |
49,48 45,93 |
45,63 49,76 |
3,56 +7,74 |
20:30:00 17.02.2026 |
|
||
|
Nordex DE000A0D6554 |
57,29% 47,25% |
33,50 33,56 |
33,48 34,00 |
-0,06 -0,18 |
18:57:00 17.02.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
56,11% 77,01% |
32,44 33,72 |
32,44 33,46 |
-1,28 -3,80 |
15:36:00 17.02.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
50,92% 38,86% |
26,72 27,18 |
26,70 26,92 |
-0,46 -1,69 |
19:19:00 17.02.2026 |
|
||
|
BB Biotech CH0038389992 |
45,15% 24,40% |
50,30 49,60 |
49,15 50,30 |
0,70 +1,41 |
17:39:00 17.02.2026 |
|
||
|
RWE DE0007037129 |
44,99% 24,26% |
51,76 50,56 |
50,38 51,76 |
1,20 +2,37 |
19:15:00 17.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
43,75% 59,53% |
52,70 51,35 |
51,15 52,70 |
1,35 +2,63 |
17:27:00 17.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
42,22% 37,28% |
214,50 222,50 |
214,50 221,00 |
-8,00 -3,60 |
17:13:00 17.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
39,95% 39,44% |
123,40 121,20 |
119,40 123,40 |
2,20 +1,82 |
17:20:00 17.02.2026 |
|
||
|
INDUS DE0006200108 |
36,67% 30,35% |
30,80 30,75 |
30,80 30,80 |
0,05 +0,16 |
08:29:00 17.02.2026 |
|
||
|
PUMA DE0006969603 |
35,20% 69,96% |
23,56 23,40 |
23,00 23,56 |
0,16 +0,68 |
20:08:00 17.02.2026 |
|
||
|
Ceconomy St. DE0007257503 |
33,38% 38,94% |
4,38 4,38 |
4,38 4,38 |
0,01 +0,11 |
09:04:00 17.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
33,09% 37,25% |
90,20 89,30 |
89,20 90,50 |
0,90 +1,01 |
18:11:00 17.02.2026 |
|
||
|
Bilfinger DE0005909006 |
32,86% 34,41% |
120,10 122,10 |
119,30 121,90 |
-2,00 -1,64 |
15:53:00 17.02.2026 |
|
||
|
1&1 DE0005545503 |
31,97% 33,46% |
24,25 24,70 |
24,20 24,25 |
-0,45 -1,82 |
15:33:00 17.02.2026 |
|
||
|
thyssenkrupp DE0007500001 |
31,57% 58,87% |
10,69 10,99 |
10,49 10,95 |
-0,31 -2,78 |
19:27:00 17.02.2026 |
|
||
|
DEUTZ DE0006305006 |
27,35% 34,53% |
11,36 11,46 |
11,25 11,46 |
-0,10 -0,87 |
17:41:00 17.02.2026 |
|
||
|
Delticom DE0005146807 |
25,43% 42,65% |
2,35 2,42 |
2,35 2,35 |
-0,07 -2,89 |
09:04:00 17.02.2026 |
|
||
|
NEXUS DE0005220909 |
25,09% 60,85% |
|
|
- - |
|
|
||
|
WACKER CHEMIE DE000WCH8881 |
19,96% 37,86% |
79,80 79,20 |
79,80 79,80 |
0,60 +0,76 |
09:04:00 17.02.2026 |
|
||
|
Bertrandt DE0005232805 |
19,60% 53,56% |
17,92 18,32 |
17,92 17,92 |
-0,40 -2,18 |
09:04:00 17.02.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
19,21% 30,49% |
18,50 18,74 |
18,50 18,50 |
-0,24 -1,28 |
08:02:00 17.02.2026 |
|
||
|
Dr. Hönle DE0005157101 |
18,72% 48,55% |
8,80 8,76 |
8,80 8,80 |
0,04 +0,46 |
08:01:00 17.02.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
18,37% 16,39% |
33,68 33,50 |
33,38 33,70 |
0,18 +0,54 |
17:30:00 17.02.2026 |
|
||
|
E.ON DE000ENAG999 |
18,28% 17,65% |
18,70 18,70 |
18,58 18,87 |
0,00 +0,00 |
20:00:00 17.02.2026 |
|
||
|
Infineon DE0006231004 |
17,90% 33,77% |
44,61 43,26 |
42,90 44,76 |
1,35 +3,12 |
20:13:00 17.02.2026 |
|
||
|
Software DE000A2GS401 |
17,37% 78,28% |
|
|
- - |
|
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
17,06% 22,67% |
49,39 49,03 |
48,73 49,39 |
0,36 +0,73 |
18:16:00 17.02.2026 |
|
||
|
Henkel vz. DE0006048432 |
16,38% 15,79% |
82,12 83,10 |
82,12 83,72 |
-0,98 -1,18 |
17:59:00 17.02.2026 |
|
||
|
Koenig Bauer DE0007193500 |
15,47% 34,38% |
9,30 9,30 |
9,30 9,31 |
0,00 +0,00 |
14:23:00 17.02.2026 |
|
||
|
K+S DE000KSAG888 |
14,91% 24,34% |
14,46 14,34 |
14,42 14,50 |
0,12 +0,84 |
15:12:00 17.02.2026 |
|
||
|
Sartorius vz. DE0007165631 |
14,34% 37,19% |
225,40 224,30 |
225,40 228,40 |
1,10 +0,49 |
19:29:00 17.02.2026 |
|
||
|
BAUER DE0005168108 |
14,24% 29,97% |
|
|
- - |
|
|
||
|
WashTec DE0007507501 |
13,64% 43,08% |
49,70 50,00 |
49,70 50,00 |
-0,30 -0,60 |
15:25:00 17.02.2026 |
|
||
|
RATIONAL DE0007010803 |
13,46% 32,42% |
741,50 737,50 |
731,50 741,50 |
4,00 +0,54 |
17:20:00 17.02.2026 |
|
||
|
Merck DE0006599905 |
12,63% 27,62% |
127,85 125,75 |
125,45 128,40 |
2,10 +1,67 |
20:13:00 17.02.2026 |
|
||
|
Fresenius DE0005785604 |
11,11% 20,85% |
52,02 51,08 |
50,98 52,16 |
0,94 +1,84 |
19:41:00 17.02.2026 |
|
||
|
Lufthansa DE0008232125 |
10,81% 31,87% |
9,20 9,25 |
9,10 9,25 |
-0,04 -0,48 |
19:24:00 17.02.2026 |
|
||
|
BASF DE000BASF111 |
9,97% 24,02% |
50,40 50,62 |
50,40 51,20 |
-0,22 -0,43 |
19:07:00 17.02.2026 |
|
||
|
WCM DE000A1X3X33 |
8,99% 22,52% |
|
|
- - |
|
|
||
|
Jungheinrich DE0006219934 |
8,69% 26,30% |
35,58 36,34 |
35,58 35,58 |
-0,76 -2,09 |
09:09:00 17.02.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
7,74% 22,78% |
58,66 57,80 |
57,37 59,01 |
0,86 +1,49 |
20:04:00 17.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
7,69% 6,20% |
22,30 22,30 |
22,30 22,30 |
0,00 +0,00 |
09:04:00 17.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
7,68% 13,85% |
20,20 20,45 |
20,20 20,20 |
-0,25 -1,22 |
09:04:00 17.02.2026 |
|
||
|
Fraport DE0005773303 |
7,47% 25,63% |
85,10 84,65 |
83,75 85,20 |
0,45 +0,53 |
16:56:00 17.02.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
6,91% 21,94% |
33,42 33,01 |
32,84 33,45 |
0,41 +1,24 |
20:14:00 17.02.2026 |
|
||
|
Covestro DE0006062144 |
6,50% 14,47% |
60,54 60,62 |
60,54 60,72 |
-0,08 -0,13 |
18:09:00 17.02.2026 |
|
||
|
KRONES DE0006335003 |
6,47% 23,53% |
136,60 139,40 |
136,60 138,20 |
-2,80 -2,01 |
12:20:00 17.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
6,37% 14,74% |
15,84 15,68 |
15,64 15,84 |
0,16 +1,02 |
15:25:00 17.02.2026 |
|
||
|
LEIFHEIT DE0006464506 |
6,17% 24,92% |
15,50 15,45 |
15,30 15,50 |
0,05 +0,32 |
13:01:00 17.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
6,17% 15,44% |
101,60 102,20 |
100,20 101,60 |
-0,60 -0,59 |
15:25:00 17.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
6,10% 29,20% |
8,58 7,96 |
7,93 8,58 |
0,62 +7,79 |
19:25:00 17.02.2026 |
|
||
|
Airbus NL0000235190 |
5,49% 21,95% |
196,96 197,74 |
193,98 197,20 |
-0,78 -0,39 |
20:25:00 17.02.2026 |
|
||
|
United Internet DE0005089031 |
5,24% 32,25% |
26,72 26,50 |
26,26 26,72 |
0,22 +0,83 |
12:59:00 17.02.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
4,40% 29,55% |
57,50 57,10 |
56,72 57,50 |
0,40 +0,70 |
09:05:00 17.02.2026 |
|
||
|
Dürr DE0005565204 |
3,79% 30,35% |
23,50 23,10 |
23,10 23,50 |
0,40 +1,73 |
18:10:00 17.02.2026 |
|
||
|
Beiersdorf DE0005200000 |
3,63% 20,37% |
105,75 106,10 |
104,85 107,15 |
-0,35 -0,33 |
18:11:00 17.02.2026 |
|
||
|
Pfeiffer Vacuum DE0006916604 |
3,27% 7,34% |
164,60 164,60 |
164,60 164,60 |
0,00 +0,00 |
08:01:00 17.02.2026 |
|
||
|
PVA TePla DE0007461006 |
3,18% 58,80% |
24,92 24,00 |
23,94 24,92 |
0,92 +3,83 |
19:46:00 17.02.2026 |
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
3,07% 28,51% |
|
|
- - |
|
|
||
|
Volkswagen (VW) vz. DE0007664039 |
2,90% 25,15% |
103,45 102,25 |
102,05 103,50 |
1,20 +1,17 |
19:23:00 17.02.2026 |
|
||
|
TAG Immobilien DE0008303504 |
2,84% 25,13% |
15,96 15,98 |
15,96 15,96 |
-0,02 -0,13 |
09:04:00 17.02.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
2,64% 18,58% |
25,00 25,35 |
24,85 25,20 |
-0,35 -1,38 |
15:52:00 17.02.2026 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
2,28% 38,84% |
12,80 13,00 |
12,80 12,80 |
-0,20 -1,54 |
08:01:00 17.02.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
1,88% 23,42% |
400,00 396,50 |
392,50 400,00 |
3,50 +0,88 |
17:06:00 17.02.2026 |
|
||
|
DMG MORI DE0005878003 |
1,60% 6,82% |
48,00 47,80 |
48,00 48,00 |
0,20 +0,42 |
09:09:00 17.02.2026 |
|
||
|
ENCAVIS DE0006095003 |
1,47% 6,67% |
|
|
- - |
|
|
||
|
Grammer DE0005895403 |
1,36% 35,81% |
7,80 7,80 |
7,75 7,85 |
0,00 +0,00 |
15:25:00 17.02.2026 |
|
||
|
RTL LU0061462528 |
1,13% 23,84% |
36,40 35,85 |
35,55 36,45 |
0,55 +1,53 |
18:45:00 17.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
0,31% 24,90% |
65,10 64,00 |
63,60 65,10 |
1,10 +1,72 |
17:20:00 17.02.2026 |
|
||
|
Siemens DE0007236101 |
0,30% 29,48% |
236,10 235,60 |
232,75 236,75 |
0,50 +0,21 |
20:18:00 17.02.2026 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
-0,06% 41,19% |
1.605,50 1.624,50 |
1.577,00 1.624,00 |
-19,00 -1,17 |
20:30:00 17.02.2026 |
|
||
|
GEA DE0006602006 |
-0,08% 19,28% |
64,40 64,10 |
64,30 64,40 |
0,30 +0,47 |
11:48:00 17.02.2026 |
|
||
|
CANCOM DE0005419105 |
-0,66% 32,93% |
24,10 22,85 |
23,00 25,05 |
1,25 +5,47 |
17:45:00 17.02.2026 |
|
||
|
BMW DE0005190003 |
-0,73% 26,71% |
90,32 89,24 |
88,86 90,68 |
1,08 +1,21 |
20:07:00 17.02.2026 |
|
||
|
Gesco DE000A1K0201 |
-1,48% 21,79% |
15,35 15,25 |
15,35 15,35 |
0,10 +0,66 |
08:01:00 17.02.2026 |
|
||
|
Continental DE0005439004 |
-1,49% 41,38% |
74,00 73,24 |
74,00 74,00 |
0,76 +1,04 |
08:00:00 17.02.2026 |
|
||
|
Linde IE000S9YS762 |
-1,76% 17,58% |
405,40 402,60 |
402,80 409,80 |
2,80 +0,70 |
19:11:00 17.02.2026 |
|
||
|
Allianz DE0008404005 |
-2,20% 16,84% |
373,70 371,70 |
368,80 373,70 |
2,00 +0,54 |
20:19:00 17.02.2026 |
|
||
|
Südzucker DE0007297004 |
-2,82% 20,03% |
9,54 9,78 |
9,25 9,80 |
-0,25 -2,51 |
20:06:00 17.02.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-3,89% 19,93% |
22,25 21,65 |
22,25 22,25 |
0,60 +2,77 |
09:04:00 17.02.2026 |
|
||
|
Hannover Rück DE0008402215 |
-3,98% 18,63% |
248,80 246,40 |
247,00 249,00 |
2,40 +0,97 |
16:09:00 17.02.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-4,08% 26,16% |
41,64 41,01 |
40,79 41,64 |
0,63 +1,54 |
15:47:00 17.02.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-4,64% 17,80% |
535,60 533,00 |
532,20 539,20 |
2,60 +0,49 |
18:34:00 17.02.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-4,70% 28,18% |
30,35 29,90 |
29,75 30,37 |
0,45 +1,51 |
19:55:00 17.02.2026 |
|
||
|
MLP DE0006569908 |
-4,96% 29,84% |
7,24 7,28 |
7,24 7,24 |
-0,04 -0,55 |
08:01:00 17.02.2026 |
|
||
|
EVOTEC DE0005664809 |
-5,19% 48,89% |
6,09 5,96 |
6,00 6,09 |
0,13 +2,11 |
17:34:00 17.02.2026 |
|
||
|
SURTECO GROUP DE0005176903 |
-5,40% 21,43% |
12,25 12,20 |
12,25 12,25 |
0,05 +0,41 |
09:04:00 17.02.2026 |
|
||
|
Symrise DE000SYM9999 |
-5,89% 25,71% |
75,32 76,58 |
75,32 75,32 |
-1,26 -1,65 |
09:04:00 17.02.2026 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
-5,90% 51,33% |
81,20 81,00 |
80,40 81,20 |
0,20 +0,25 |
17:28:00 17.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-6,41% 40,03% |
23,72 23,64 |
23,50 23,92 |
0,08 +0,34 |
18:35:00 17.02.2026 |
|
||
|
Vossloh DE0007667107 |
-6,55% 36,36% |
83,50 82,80 |
82,20 83,50 |
0,70 +0,85 |
17:20:00 17.02.2026 |
|
||
|
Evonik DE000EVNK013 |
-6,65% 23,97% |
15,52 15,55 |
15,50 15,68 |
-0,03 -0,19 |
18:51:00 17.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
-6,77% 23,60% |
10,82 10,32 |
10,22 10,82 |
0,50 +4,84 |
17:21:00 17.02.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
-6,99% 34,73% |
194,55 193,35 |
191,30 194,55 |
1,20 +0,62 |
18:05:00 17.02.2026 |
|
||
|
STRATEC DE000STRA555 |
-7,19% 44,66% |
19,48 20,10 |
19,48 19,48 |
-0,62 -3,08 |
08:01:00 17.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-7,23% 36,82% |
15,36 16,04 |
15,36 15,36 |
-0,68 -4,24 |
08:01:00 17.02.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-7,30% 21,03% |
27,45 26,43 |
26,42 27,47 |
1,02 +3,86 |
17:58:00 17.02.2026 |
|
||
|
adidas DE000A1EWWW0 |
-7,31% 31,02% |
156,50 154,75 |
153,80 156,50 |
1,75 +1,13 |
20:06:00 17.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-7,35% 45,05% |
184,00 186,20 |
182,60 187,20 |
-2,20 -1,18 |
16:49:00 17.02.2026 |
|
||
|
Biotest vz. DE0005227235 |
-8,99% 21,93% |
|
|
- - |
|
|
||
|
ZEAL Network DE000ZEAL241 |
-9,57% 28,30% |
49,20 49,00 |
49,20 49,20 |
0,20 +0,41 |
09:04:00 17.02.2026 |
|
||
|
Zalando DE000ZAL1111 |
-9,68% 38,32% |
21,50 21,17 |
20,85 21,64 |
0,33 +1,56 |
17:43:00 17.02.2026 |
|
||
|
HHLA DE000A0S8488 |
-9,84% 28,39% |
22,90 23,10 |
22,90 23,00 |
-0,20 -0,87 |
13:48:00 17.02.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-10,44% 19,64% |
37,14 36,92 |
36,86 37,14 |
0,22 +0,60 |
15:11:00 17.02.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-10,81% 20,59% |
36,92 36,87 |
36,60 36,92 |
0,05 +0,14 |
16:33:00 17.02.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-11,14% 14,74% |
3,25 3,25 |
3,25 3,25 |
-0,01 -0,15 |
08:01:00 17.02.2026 |
|
||
|
Commerzbank DE000CBK1001 |
-12,23% 34,00% |
33,11 32,61 |
32,50 33,25 |
0,50 +1,53 |
19:08:00 17.02.2026 |
|
||
|
GFT DE0005800601 |
-12,66% 34,52% |
15,16 15,50 |
14,90 15,16 |
-0,34 -2,19 |
15:03:00 17.02.2026 |
|
||
|
Villeroy Boch DE0007657231 |
-13,88% 34,66% |
18,60 18,70 |
18,60 18,60 |
-0,10 -0,53 |
08:01:00 17.02.2026 |
|
||
|
SFC Energy DE0007568578 |
-14,12% 39,42% |
13,52 13,36 |
13,52 13,52 |
0,16 +1,20 |
09:09:00 17.02.2026 |
|
||
|
Talanx DE000TLX1005 |
-14,24% 19,59% |
106,60 105,60 |
105,40 107,10 |
1,00 +0,95 |
17:20:00 17.02.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-15,05% 59,17% |
21,15 20,40 |
20,50 21,25 |
0,75 +3,68 |
16:12:00 17.02.2026 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
-15,48% 37,76% |
|
|
- - |
|
|
||
|
ElringKlinger DE0007856023 |
-15,81% 43,07% |
4,20 4,18 |
4,20 4,20 |
0,02 +0,48 |
09:04:00 17.02.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-16,00% 23,90% |
215,30 215,00 |
215,00 217,10 |
0,30 +0,14 |
18:43:00 17.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-16,26% 18,88% |
4,90 4,84 |
4,80 4,90 |
0,06 +1,24 |
15:25:00 17.02.2026 |
|
||
|
grenke DE000A161N30 |
-16,67% 28,97% |
14,74 14,94 |
14,74 14,84 |
-0,20 -1,34 |
19:01:00 17.02.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-16,94% 34,00% |
2,95 2,80 |
2,78 3,21 |
0,15 +5,28 |
18:08:00 17.02.2026 |
|
||
|
LANXESS DE0005470405 |
-18,15% 45,59% |
20,44 21,10 |
20,06 20,44 |
-0,66 -3,13 |
18:06:00 17.02.2026 |
|
||
|
HORNBACH DE0006083405 |
-18,66% 26,91% |
81,60 82,80 |
81,60 81,60 |
-1,20 -1,45 |
09:04:00 17.02.2026 |
|
||
|
Bechtle DE0005158703 |
-18,95% 39,57% |
32,90 32,38 |
32,16 32,90 |
0,52 +1,61 |
18:48:00 17.02.2026 |
|
||
|
Ströer DE0007493991 |
-20,37% 29,70% |
34,30 34,55 |
34,15 34,30 |
-0,25 -0,72 |
19:03:00 17.02.2026 |
|
||
|
Corestate Capital LU1296758029 |
-20,41% 39,93% |
0,24 0,25 |
0,24 0,24 |
-0,02 -6,32 |
09:16:00 17.02.2026 |
|
||
|
Fielmann DE0005772206 |
-20,91% 22,14% |
44,25 43,95 |
43,90 44,25 |
0,30 +0,68 |
16:18:00 17.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-20,97% 38,19% |
84,10 85,40 |
82,90 84,10 |
-1,30 -1,52 |
17:54:00 17.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-21,42% 32,06% |
14,61 14,64 |
14,61 14,61 |
-0,03 -0,20 |
08:01:00 17.02.2026 |
|
||
|
CropEnergies DE000A0LAUP1 |
-23,68% 41,83% |
|
|
- - |
|
|
||
|
BRANICKS Group DE000A1X3XX4 |
-23,80% 40,25% |
1,87 1,89 |
1,87 1,87 |
-0,02 -1,16 |
09:04:00 17.02.2026 |
|
||
|
q.beyond (ex QSC) DE0005137004 |
-24,56% 40,40% |
0,80 0,78 |
0,80 0,80 |
0,02 +2,30 |
09:04:00 17.02.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-25,27% 48,18% |
69,80 69,65 |
69,60 70,80 |
0,15 +0,22 |
15:41:00 17.02.2026 |
|
||
|
Sixt DE0007231326 |
-25,78% 23,36% |
67,60 65,50 |
64,60 67,60 |
2,10 +3,21 |
20:07:00 17.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-28,00% 43,85% |
1,54 1,56 |
1,52 1,54 |
-0,02 -1,03 |
16:40:00 17.02.2026 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
-28,09% 45,64% |
115,70 114,50 |
112,40 116,00 |
1,20 +1,05 |
18:34:00 17.02.2026 |
|
||
|
SGL Carbon DE0007235301 |
-28,23% 43,49% |
4,39 4,56 |
4,39 4,51 |
-0,17 -3,73 |
17:00:00 17.02.2026 |
|
||
|
SAP DE0007164600 |
-28,96% 36,39% |
169,64 169,52 |
166,64 171,92 |
0,12 +0,07 |
20:30:00 17.02.2026 |
|
||
|
CTS Eventim DE0005470306 |
-32,97% 38,04% |
64,60 66,05 |
64,60 65,55 |
-1,45 -2,20 |
16:32:00 17.02.2026 |
|
||
|
Medigene DE000A1X3W00 |
-34,87% 59,93% |
|
|
- - |
|
|
||
|
LPKF Laser Electronics DE0006450000 |
-35,15% 32,85% |
7,54 7,71 |
7,54 7,54 |
-0,17 -2,20 |
08:01:00 17.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
-35,50% 40,08% |
9,04 9,34 |
9,04 9,04 |
-0,30 -3,21 |
08:01:00 17.02.2026 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
-36,07% 42,95% |
1,97 1,98 |
1,97 1,97 |
-0,01 -0,51 |
09:04:00 17.02.2026 |
|
||
|
SLM Solutions DE000A111338 |
-36,31% 47,03% |
|
|
- - |
|
|
||
|
TAKKT DE0007446007 |
-37,02% 42,67% |
3,79 3,71 |
3,69 3,79 |
0,09 +2,29 |
10:38:00 17.02.2026 |
|
||
|
Scout24 DE000A12DM80 |
-40,02% 27,75% |
68,00 69,40 |
68,00 68,40 |
-1,40 -2,02 |
13:10:00 17.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-40,67% 33,56% |
4,65 4,65 |
4,61 4,72 |
0,00 -0,04 |
19:55:00 17.02.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-41,41% 43,44% |
26,92 26,00 |
25,88 27,08 |
0,92 +3,54 |
19:34:00 17.02.2026 |
|
||
|
Amadeus Fire DE0005093108 |
-46,12% 33,76% |
33,05 33,20 |
32,85 33,05 |
-0,15 -0,45 |
17:20:00 17.02.2026 |
|
||
|
Nemetschek DE0006452907 |
-47,93% 31,98% |
66,65 64,80 |
63,25 67,00 |
1,85 +2,85 |
19:35:00 17.02.2026 |
|
||
|
Hypoport DE0005493365 |
-47,98% 48,33% |
83,10 84,90 |
83,10 84,80 |
-1,80 -2,12 |
15:25:00 17.02.2026 |
|
||
|
Manz DE000A0JQ5U3 |
-50,75% 71,60% |
0,09 0,12 |
0,08 0,09 |
-0,03 -26,51 |
19:21:00 17.02.2026 |
|
||
|
Aumann DE000A2DAM03 |
-51,54% 65,77% |
13,90 14,34 |
13,90 13,98 |
-0,44 -3,07 |
15:14:00 17.02.2026 |
|
||
|
BayWa DE0005194062 |
-55,44% 71,86% |
3,02 3,02 |
2,99 3,11 |
0,00 +0,00 |
17:20:00 17.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-57,20% 67,54% |
21,20 19,35 |
19,19 21,20 |
1,85 +9,56 |
17:37:00 17.02.2026 |
|
||
|
Basler DE0005102008 |
-57,45% 42,16% |
16,14 15,94 |
16,00 16,14 |
0,20 +1,25 |
09:03:00 17.02.2026 |
|
||
|
TOM TAILOR DE000A0STST2 |
-64,41% 65,73% |
|
|
- - |
|
|
||
|
Wirecard DE0007472060 |
-99,03% 329,22% |
|
|
- - |
|
|