Prime All Share
8.999,71
PKT
-11,90
PKT
-0,13
%
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
187,36% 54,52% |
1.729,00 1.748,00 |
1.715,00 1.793,50 |
-19,00 -1,09 |
09:55:00 23.06.2025 |
|
||
|
thyssenkrupp DE0007500001 |
127,34% 68,08% |
8,84 8,86 |
8,84 8,95 |
-0,02 -0,23 |
09:53:00 23.06.2025 |
|
||
|
MorphoSys DE0006632003 |
102,12% 74,00% |
|
|
- - |
|
|
||
|
Commerzbank DE000CBK1001 |
85,57% 36,11% |
28,44 28,36 |
27,94 28,44 |
0,08 +0,28 |
09:55:00 23.06.2025 |
|
||
|
zooplus DE0005111702 |
83,14% 65,41% |
|
|
- - |
|
|
||
|
secunet Security Networks DE0007276503 |
80,46% 71,75% |
202,00 205,00 |
202,00 202,00 |
-3,00 -1,46 |
09:15:00 23.06.2025 |
|
||
|
DEUTZ DE0006305006 |
73,64% 59,67% |
6,87 6,79 |
6,79 6,87 |
0,08 +1,18 |
09:57:00 23.06.2025 |
|
||
|
Vossloh DE0007667107 |
73,14% 42,52% |
73,80 73,00 |
73,30 73,80 |
0,80 +1,10 |
08:25:00 23.06.2025 |
|
||
|
1&1 DE0005545503 |
63,60% 41,37% |
18,54 18,56 |
18,46 18,54 |
-0,02 -0,11 |
09:19:00 23.06.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
62,86% 39,05% |
22,60 22,55 |
22,30 22,60 |
0,05 +0,22 |
09:15:00 23.06.2025 |
|
||
|
Bilfinger DE0005909006 |
62,74% 41,82% |
74,70 74,15 |
74,70 74,70 |
0,55 +0,74 |
08:02:00 23.06.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
61,51% 51,18% |
1,47 1,48 |
1,47 1,50 |
-0,01 -0,41 |
09:01:00 23.06.2025 |
|
||
|
United Internet DE0005089031 |
59,89% 35,68% |
24,38 24,40 |
24,30 24,38 |
-0,02 -0,08 |
08:18:00 23.06.2025 |
|
||
|
K+S DE000KSAG888 |
56,51% 32,70% |
16,61 16,52 |
16,61 16,61 |
0,09 +0,54 |
08:01:00 23.06.2025 |
|
||
|
MLP DE0006569908 |
54,40% 29,74% |
9,00 8,94 |
8,98 9,00 |
0,06 +0,67 |
08:29:00 23.06.2025 |
|
||
|
Drägerwerk DE0005550636 |
49,07% 32,17% |
67,30 68,00 |
67,30 67,30 |
-0,70 -1,03 |
08:02:00 23.06.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
48,99% 43,44% |
180,10 177,95 |
175,35 180,10 |
2,15 +1,21 |
09:57:00 23.06.2025 |
|
||
|
Jungheinrich DE0006219934 |
48,96% 44,76% |
36,96 37,38 |
36,96 36,96 |
-0,42 -1,12 |
09:39:00 23.06.2025 |
|
||
|
Deutsche Bank DE0005140008 |
47,66% 41,25% |
24,03 24,01 |
23,65 24,04 |
0,03 +0,10 |
09:43:00 23.06.2025 |
|
||
|
Nordex DE000A0D6554 |
45,78% 41,83% |
16,52 16,57 |
16,52 16,52 |
-0,05 -0,30 |
08:02:00 23.06.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
44,79% 45,90% |
63,05 63,65 |
63,05 63,05 |
-0,60 -0,94 |
08:02:00 23.06.2025 |
|
||
|
MBB DE000A0ETBQ4 |
42,80% 35,58% |
135,80 136,20 |
135,80 135,80 |
-0,40 -0,29 |
08:04:00 23.06.2025 |
|
||
|
Bayer DE000BAY0017 |
40,92% 37,12% |
26,37 26,63 |
26,30 26,46 |
-0,26 -0,96 |
09:48:00 23.06.2025 |
|
||
|
PVA TePla DE0007461006 |
40,07% 57,91% |
18,51 18,84 |
18,45 18,51 |
-0,33 -1,75 |
08:32:00 23.06.2025 |
|
||
|
E.ON DE000ENAG999 |
40,06% 22,46% |
15,45 15,52 |
15,45 15,52 |
-0,07 -0,45 |
09:33:00 23.06.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
40,04% 45,05% |
7,09 7,09 |
7,04 7,09 |
0,00 +0,00 |
09:15:00 23.06.2025 |
|
||
|
Scout24 DE000A12DM80 |
38,81% 24,44% |
116,00 115,70 |
116,00 116,00 |
0,30 +0,26 |
09:39:00 23.06.2025 |
|
||
|
PNE DE000A0JBPG2 |
38,16% 29,58% |
14,52 14,70 |
14,52 14,52 |
-0,18 -1,22 |
08:02:00 23.06.2025 |
|
||
|
Talanx DE000TLX1005 |
36,42% 29,40% |
108,10 108,90 |
106,90 108,10 |
-0,80 -0,73 |
09:19:00 23.06.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
34,24% 87,58% |
17,65 17,66 |
17,65 17,65 |
-0,01 -0,06 |
08:02:00 23.06.2025 |
|
||
|
SFC Energy DE0007568578 |
33,95% 59,98% |
21,60 21,50 |
21,60 21,60 |
0,10 +0,47 |
09:39:00 23.06.2025 |
|
||
|
Klöckner DE000KC01000 |
31,56% 52,06% |
5,99 6,02 |
5,99 5,99 |
-0,03 -0,50 |
08:02:00 23.06.2025 |
|
||
|
Fielmann DE0005772206 |
28,61% 29,94% |
52,00 52,00 |
52,00 52,00 |
0,00 +0,00 |
08:16:00 23.06.2025 |
|
||
|
ATOSS Software DE0005104400 |
27,29% 26,58% |
138,20 139,20 |
136,00 138,20 |
-1,00 -0,72 |
09:19:00 23.06.2025 |
|
||
|
Fresenius DE0005785604 |
26,54% 25,10% |
41,71 42,11 |
41,71 41,71 |
-0,40 -0,95 |
08:02:00 23.06.2025 |
|
||
|
Delticom DE0005146807 |
25,43% 42,65% |
2,46 2,41 |
2,28 2,46 |
0,05 +2,07 |
09:19:00 23.06.2025 |
|
||
|
NEXUS DE0005220909 |
25,09% 60,85% |
69,70 70,80 |
69,70 70,50 |
-1,10 -1,55 |
09:19:00 23.06.2025 |
|
||
|
CTS Eventim DE0005470306 |
24,89% 28,50% |
102,40 102,70 |
101,60 102,40 |
-0,30 -0,29 |
09:15:00 23.06.2025 |
|
||
|
RWE DE0007037129 |
24,60% 22,39% |
35,55 35,11 |
34,94 35,55 |
0,44 +1,25 |
09:50:00 23.06.2025 |
|
||
|
HORNBACH DE0006083405 |
24,45% 37,28% |
89,50 90,60 |
89,50 90,60 |
-1,10 -1,21 |
09:19:00 23.06.2025 |
|
||
|
Kontron AT0000A0E9W5 |
24,18% 44,61% |
23,18 23,52 |
23,18 23,18 |
-0,34 -1,45 |
08:02:00 23.06.2025 |
|
||
|
Salzgitter DE0006202005 |
23,04% 55,85% |
19,22 19,32 |
19,22 19,22 |
-0,10 -0,52 |
08:02:00 23.06.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
22,95% 28,89% |
3,75 3,85 |
3,75 3,75 |
-0,10 -2,60 |
08:04:00 23.06.2025 |
|
||
|
Nemetschek DE0006452907 |
22,36% 34,75% |
115,30 113,00 |
112,80 115,30 |
2,30 +2,04 |
09:19:00 23.06.2025 |
|
||
|
Deutsche Börse DE0005810055 |
21,54% 23,52% |
271,90 272,90 |
270,10 271,90 |
-1,00 -0,37 |
09:44:00 23.06.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
21,41% 24,10% |
22,45 22,20 |
22,20 22,65 |
0,25 +1,13 |
09:19:00 23.06.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
20,75% 34,53% |
40,55 40,61 |
40,26 40,61 |
-0,06 -0,15 |
09:43:00 23.06.2025 |
|
||
|
HOCHTIEF DE0006070006 |
20,36% 40,18% |
154,90 153,40 |
151,30 154,90 |
1,50 +0,98 |
09:34:00 23.06.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
19,76% 52,42% |
54,90 55,70 |
54,90 54,90 |
-0,80 -1,44 |
08:00:00 23.06.2025 |
|
||
|
Bertrandt DE0005232805 |
19,60% 53,56% |
21,20 21,05 |
21,05 21,20 |
0,15 +0,71 |
09:19:00 23.06.2025 |
|
||
|
GEA DE0006602006 |
19,46% 23,15% |
57,65 57,95 |
57,15 57,65 |
-0,30 -0,52 |
09:19:00 23.06.2025 |
|
||
|
CANCOM DE0005419105 |
19,03% 45,51% |
27,70 28,00 |
27,45 27,70 |
-0,30 -1,07 |
09:19:00 23.06.2025 |
|
||
|
RTL LU0061462528 |
18,86% 32,43% |
31,00 31,20 |
31,00 31,10 |
-0,20 -0,64 |
09:23:00 23.06.2025 |
|
||
|
Dr. Hönle DE0005157101 |
18,72% 48,55% |
9,64 9,66 |
9,64 9,64 |
-0,02 -0,21 |
08:04:00 23.06.2025 |
|
||
|
Bechtle DE0005158703 |
17,45% 43,00% |
35,72 36,18 |
35,72 35,98 |
-0,46 -1,27 |
09:19:00 23.06.2025 |
|
||
|
Software DE000A2GS401 |
17,37% 78,28% |
|
|
- - |
|
|
||
|
Wüstenrot Württembergische DE0008051004 |
16,67% 22,13% |
13,36 13,44 |
13,36 13,40 |
-0,08 -0,60 |
09:15:00 23.06.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
15,62% 37,61% |
369,70 374,50 |
369,70 373,70 |
-4,80 -1,28 |
09:04:00 23.06.2025 |
|
||
|
Allianz DE0008404005 |
15,48% 22,34% |
338,60 340,00 |
336,90 338,90 |
-1,40 -0,41 |
09:38:00 23.06.2025 |
|
||
|
Koenig Bauer DE0007193500 |
15,47% 34,38% |
12,86 12,82 |
12,86 12,86 |
0,04 +0,31 |
09:19:00 23.06.2025 |
|
||
|
Continental DE0005439004 |
15,45% 34,29% |
74,06 74,80 |
74,06 74,20 |
-0,74 -0,99 |
09:19:00 23.06.2025 |
|
||
|
Ceconomy St. DE0007257503 |
15,21% 51,79% |
2,98 2,96 |
2,94 2,98 |
0,02 +0,68 |
09:19:00 23.06.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
14,33% 27,29% |
554,60 564,80 |
553,40 554,60 |
-10,20 -1,81 |
09:37:00 23.06.2025 |
|
||
|
BAUER DE0005168108 |
14,24% 29,97% |
|
|
- - |
|
|
||
|
WashTec DE0007507501 |
13,64% 43,08% |
40,70 39,10 |
40,70 40,70 |
1,60 +4,09 |
09:15:00 23.06.2025 |
|
||
|
KRONES DE0006335003 |
13,32% 30,57% |
134,60 135,00 |
134,60 134,60 |
-0,40 -0,30 |
09:39:00 23.06.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
11,76% 35,83% |
15,40 15,78 |
15,40 15,40 |
-0,38 -2,41 |
08:01:00 23.06.2025 |
|
||
|
FUCHS DE000A3E5D64 |
10,75% 30,95% |
45,42 45,94 |
45,42 45,42 |
-0,52 -1,13 |
08:04:00 23.06.2025 |
|
||
|
Siemens DE0007236101 |
10,59% 36,22% |
210,10 210,00 |
206,65 210,45 |
0,10 +0,05 |
09:46:00 23.06.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
10,39% 31,07% |
23,80 24,05 |
23,60 23,80 |
-0,25 -1,04 |
09:15:00 23.06.2025 |
|
||
|
Lufthansa DE0008232125 |
10,34% 39,58% |
6,78 6,85 |
6,69 6,78 |
-0,08 -1,11 |
09:56:00 23.06.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
10,29% 52,42% |
74,60 75,40 |
74,60 74,60 |
-0,80 -1,06 |
08:29:00 23.06.2025 |
|
||
|
Evonik DE000EVNK013 |
9,98% 30,50% |
18,00 18,13 |
18,00 18,04 |
-0,13 -0,72 |
09:22:00 23.06.2025 |
|
||
|
Hannover Rück DE0008402215 |
9,74% 24,78% |
266,40 269,40 |
265,60 266,40 |
-3,00 -1,11 |
09:19:00 23.06.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
9,61% 34,19% |
8,35 8,40 |
8,32 8,35 |
-0,05 -0,60 |
09:19:00 23.06.2025 |
|
||
|
Hypoport DE0005493365 |
9,19% 51,02% |
181,80 184,20 |
181,40 181,80 |
-2,40 -1,30 |
09:15:00 23.06.2025 |
|
||
|
Infineon DE0006231004 |
9,02% 43,11% |
34,31 34,04 |
33,84 34,44 |
0,27 +0,79 |
09:20:00 23.06.2025 |
|
||
|
WCM DE000A1X3X33 |
8,99% 22,52% |
|
|
- - |
|
|
||
|
Airbus NL0000235190 |
8,18% 33,07% |
167,26 167,98 |
165,92 167,26 |
-0,72 -0,43 |
09:52:00 23.06.2025 |
|
||
|
Südzucker DE0007297004 |
8,00% 18,06% |
11,05 11,07 |
10,97 11,05 |
-0,02 -0,18 |
09:46:00 23.06.2025 |
|
||
|
Covestro DE0006062144 |
6,50% 14,47% |
60,58 59,84 |
60,34 60,58 |
0,74 +1,24 |
08:30:00 23.06.2025 |
|
||
|
LEIFHEIT DE0006464506 |
6,17% 24,92% |
15,85 16,10 |
15,85 15,85 |
-0,25 -1,55 |
08:04:00 23.06.2025 |
|
||
|
SAP DE0007164600 |
6,08% 31,82% |
250,90 249,25 |
248,65 250,90 |
1,65 +0,66 |
09:15:00 23.06.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
5,95% 32,34% |
46,28 46,36 |
46,28 46,28 |
-0,08 -0,17 |
08:01:00 23.06.2025 |
|
||
|
Aroundtown SA LU1673108939 |
5,67% 44,74% |
3,04 3,10 |
3,04 3,09 |
-0,06 -1,94 |
08:24:00 23.06.2025 |
|
||
|
TAG Immobilien DE0008303504 |
5,67% 37,24% |
15,06 15,15 |
14,83 15,06 |
-0,09 -0,59 |
09:19:00 23.06.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
5,46% 25,01% |
30,57 30,45 |
30,30 30,57 |
0,12 +0,39 |
09:55:00 23.06.2025 |
|
||
|
Dürr DE0005565204 |
4,66% 34,75% |
21,75 21,90 |
21,75 21,75 |
-0,15 -0,68 |
09:39:00 23.06.2025 |
|
||
|
Adtran Networks DE0005103006 |
4,31% 3,99% |
20,70 20,60 |
20,70 20,70 |
0,10 +0,49 |
09:19:00 23.06.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
4,14% 17,29% |
6,50 6,57 |
6,50 6,50 |
-0,07 -1,07 |
09:15:00 23.06.2025 |
|
||
|
Ströer DE0007493991 |
3,97% 40,78% |
47,95 48,35 |
47,95 47,95 |
-0,40 -0,83 |
08:04:00 23.06.2025 |
|
||
|
CompuGroup Medical DE000A288904 |
3,96% 11,39% |
22,56 22,68 |
22,40 22,56 |
-0,12 -0,53 |
09:19:00 23.06.2025 |
|
||
|
INDUS DE0006200108 |
3,76% 38,91% |
20,45 20,55 |
20,45 20,45 |
-0,10 -0,49 |
09:39:00 23.06.2025 |
|
||
|
Aurubis DE0006766504 |
3,27% 30,95% |
80,00 80,05 |
79,95 80,00 |
-0,05 -0,06 |
08:55:00 23.06.2025 |
|
||
|
Pfeiffer Vacuum DE0006916604 |
3,27% 7,34% |
160,80 160,40 |
160,80 160,80 |
0,40 +0,25 |
08:04:00 23.06.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
3,23% 28,81% |
23,85 23,75 |
23,60 23,85 |
0,10 +0,42 |
09:19:00 23.06.2025 |
|
||
|
LANXESS DE0005470405 |
3,07% 45,52% |
24,04 24,32 |
23,98 24,04 |
-0,28 -1,15 |
09:19:00 23.06.2025 |
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
3,07% 28,51% |
|
|
- - |
|
|
||
|
Vonovia DE000A1ML7J1 |
2,41% 30,91% |
29,87 30,31 |
29,87 29,87 |
-0,44 -1,45 |
08:02:00 23.06.2025 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
2,28% 38,84% |
11,80 12,30 |
11,80 11,80 |
-0,50 -4,07 |
08:04:00 23.06.2025 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
2,25% 61,85% |
12,10 11,39 |
11,62 12,10 |
0,71 +6,23 |
09:44:00 23.06.2025 |
|
||
|
Amadeus Fire DE0005093108 |
1,84% 35,96% |
76,70 77,20 |
76,70 76,70 |
-0,50 -0,65 |
08:20:00 23.06.2025 |
|
||
|
DMG MORI DE0005878003 |
1,60% 6,82% |
45,70 45,70 |
45,70 45,70 |
0,00 +0,00 |
09:39:00 23.06.2025 |
|
||
|
Fraport DE0005773303 |
1,54% 23,62% |
58,95 59,30 |
58,90 58,95 |
-0,35 -0,59 |
08:08:00 23.06.2025 |
|
||
|
ENCAVIS DE0006095003 |
1,47% 6,67% |
|
|
- - |
|
|
||
|
Grammer DE0005895403 |
1,36% 35,81% |
6,45 6,45 |
6,25 6,45 |
0,00 +0,00 |
09:15:00 23.06.2025 |
|
||
|
KWS SAAT DE0007074007 |
0,70% 27,55% |
57,30 57,90 |
57,30 57,30 |
-0,60 -1,04 |
08:20:00 23.06.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
0,42% 29,96% |
57,36 58,02 |
57,36 57,36 |
-0,66 -1,14 |
08:04:00 23.06.2025 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
-0,52% 33,41% |
27,14 27,12 |
26,82 27,14 |
0,02 +0,07 |
09:19:00 23.06.2025 |
|
||
|
Schaeffler DE000SHA0019 |
-0,65% 40,37% |
4,17 4,22 |
4,17 4,21 |
-0,05 -1,23 |
09:24:00 23.06.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-0,74% 43,77% |
212,10 216,90 |
212,10 212,10 |
-4,80 -2,21 |
08:04:00 23.06.2025 |
|
||
|
GFT DE0005800601 |
-1,13% 46,19% |
21,40 22,15 |
21,40 21,50 |
-0,75 -3,39 |
09:19:00 23.06.2025 |
|
||
|
Gesco DE000A1K0201 |
-1,48% 21,79% |
17,15 17,15 |
17,15 17,15 |
0,00 +0,00 |
08:04:00 23.06.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-1,69% 29,76% |
86,62 87,12 |
86,50 86,80 |
-0,50 -0,57 |
09:24:00 23.06.2025 |
|
||
|
Linde IE000S9YS762 |
-2,32% 23,07% |
395,20 396,20 |
392,00 395,20 |
-1,00 -0,25 |
09:04:00 23.06.2025 |
|
||
|
BASF DE000BASF111 |
-2,49% 33,99% |
41,48 41,50 |
41,00 41,48 |
-0,02 -0,05 |
09:31:00 23.06.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-2,57% 54,71% |
13,58 13,60 |
13,58 13,58 |
-0,02 -0,15 |
08:01:00 23.06.2025 |
|
||
|
Sixt DE0007231326 |
-2,86% 31,92% |
74,00 74,75 |
74,00 74,00 |
-0,75 -1,00 |
08:04:00 23.06.2025 |
|
||
|
Grand City Properties LU0775917882 |
-3,68% 31,14% |
10,84 10,98 |
10,84 10,84 |
-0,14 -1,28 |
08:20:00 23.06.2025 |
|
||
|
SURTECO GROUP DE0005176903 |
-5,40% 21,43% |
15,95 16,00 |
15,70 15,95 |
-0,05 -0,31 |
09:19:00 23.06.2025 |
|
||
|
Symrise DE000SYM9999 |
-5,48% 21,26% |
95,74 95,92 |
94,92 95,74 |
-0,18 -0,19 |
09:19:00 23.06.2025 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
-5,90% 51,33% |
70,40 70,20 |
70,40 70,40 |
0,20 +0,28 |
08:02:00 23.06.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-7,05% 19,55% |
95,70 95,90 |
95,60 95,70 |
-0,20 -0,21 |
09:15:00 23.06.2025 |
|
||
|
BMW DE0005190003 |
-7,19% 33,69% |
71,38 72,22 |
71,38 71,98 |
-0,84 -1,16 |
09:20:00 23.06.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-7,27% 34,27% |
8,10 8,18 |
8,10 8,10 |
-0,08 -0,98 |
08:04:00 23.06.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-8,78% 47,05% |
13,24 13,06 |
13,24 13,24 |
0,18 +1,38 |
08:01:00 23.06.2025 |
|
||
|
grenke DE000A161N30 |
-8,91% 42,78% |
13,72 13,78 |
13,72 13,72 |
-0,06 -0,44 |
08:04:00 23.06.2025 |
|
||
|
Biotest vz. DE0005227235 |
-8,99% 21,93% |
|
|
- - |
|
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-9,02% 30,24% |
48,39 48,46 |
48,11 48,40 |
-0,07 -0,13 |
08:48:00 23.06.2025 |
|
||
|
ZEAL Network DE000ZEAL241 |
-9,57% 28,30% |
45,90 45,80 |
45,60 45,90 |
0,10 +0,22 |
09:19:00 23.06.2025 |
|
||
|
HHLA DE000A0S8488 |
-9,84% 28,39% |
18,70 18,70 |
18,70 18,70 |
0,00 +0,00 |
08:36:00 23.06.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-10,92% 46,40% |
59,50 60,20 |
59,50 59,95 |
-0,70 -1,16 |
09:19:00 23.06.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-11,65% 62,18% |
40,68 42,54 |
40,68 40,68 |
-1,86 -4,37 |
08:01:00 23.06.2025 |
|
||
|
Beiersdorf DE0005200000 |
-13,31% 23,59% |
106,55 106,40 |
105,40 106,55 |
0,15 +0,14 |
09:19:00 23.06.2025 |
|
||
|
SGL Carbon DE0007235301 |
-13,73% 45,25% |
3,30 3,43 |
3,30 3,31 |
-0,13 -3,65 |
09:19:00 23.06.2025 |
|
||
|
Villeroy Boch DE0007657231 |
-13,88% 34,66% |
16,70 16,95 |
16,70 16,70 |
-0,25 -1,47 |
08:04:00 23.06.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-13,91% 35,25% |
37,11 37,48 |
37,11 37,11 |
-0,37 -0,99 |
08:02:00 23.06.2025 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
-15,48% 37,76% |
|
|
- - |
|
|
||
|
ElringKlinger DE0007856023 |
-15,81% 43,07% |
4,35 4,36 |
4,35 4,53 |
-0,01 -0,11 |
09:19:00 23.06.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-16,53% 41,65% |
18,29 18,58 |
18,29 18,29 |
-0,29 -1,56 |
08:04:00 23.06.2025 |
|
||
|
BB Biotech CH0038389992 |
-17,15% 27,16% |
31,40 31,75 |
31,20 31,40 |
-0,35 -1,10 |
09:40:00 23.06.2025 |
|
||
|
adidas DE000A1EWWW0 |
-17,34% 32,33% |
193,75 195,90 |
193,75 193,75 |
-2,15 -1,10 |
08:02:00 23.06.2025 |
|
||
|
RATIONAL DE0007010803 |
-17,88% 27,19% |
681,00 691,00 |
681,00 681,00 |
-10,00 -1,45 |
08:20:00 23.06.2025 |
|
||
|
Zalando DE000ZAL1111 |
-18,87% 47,07% |
26,41 26,68 |
26,40 26,41 |
-0,27 -1,01 |
08:17:00 23.06.2025 |
|
||
|
Siltronic DE000WAF3001 |
-19,21% 51,70% |
36,92 37,74 |
36,92 36,92 |
-0,82 -2,17 |
09:39:00 23.06.2025 |
|
||
|
Merck DE0006599905 |
-20,19% 26,36% |
109,85 110,00 |
109,85 109,85 |
-0,15 -0,14 |
08:20:00 23.06.2025 |
|
||
|
Corestate Capital LU1296758029 |
-20,41% 39,93% |
0,23 0,22 |
0,23 0,24 |
0,00 +0,45 |
09:19:00 23.06.2025 |
|
||
|
Henkel vz. DE0006048432 |
-21,45% 22,76% |
65,84 66,26 |
65,70 65,84 |
-0,42 -0,63 |
09:19:00 23.06.2025 |
|
||
|
EVOTEC DE0005664809 |
-22,14% 61,81% |
6,45 6,60 |
6,45 6,53 |
-0,15 -2,33 |
09:26:00 23.06.2025 |
|
||
|
CropEnergies DE000A0LAUP1 |
-23,68% 41,83% |
|
|
- - |
|
|
||
|
BRANICKS Group DE000A1X3XX4 |
-23,80% 40,25% |
1,80 1,82 |
1,80 1,80 |
-0,02 -1,21 |
08:13:00 23.06.2025 |
|
||
|
q.beyond (ex QSC) DE0005137004 |
-24,56% 40,40% |
0,87 0,88 |
0,84 0,87 |
-0,01 -1,36 |
09:19:00 23.06.2025 |
|
||
|
STRATEC DE000STRA555 |
-26,31% 51,86% |
23,05 23,55 |
23,05 23,05 |
-0,50 -2,12 |
08:02:00 23.06.2025 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
-28,09% 45,64% |
136,00 136,10 |
136,00 136,00 |
-0,10 -0,07 |
08:04:00 23.06.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-31,65% 54,59% |
45,82 45,78 |
45,82 45,82 |
0,04 +0,09 |
08:04:00 23.06.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-34,72% 47,97% |
88,10 88,65 |
88,10 88,65 |
-0,55 -0,62 |
09:19:00 23.06.2025 |
|
||
|
Medigene DE000A1X3W00 |
-34,87% 59,93% |
|
|
- - |
|
|
||
|
bet-at-home.com DE000A0DNAY5 |
-36,07% 42,95% |
2,82 2,85 |
2,82 2,84 |
-0,03 -1,05 |
09:19:00 23.06.2025 |
|
||
|
SLM Solutions DE000A111338 |
-36,31% 47,03% |
|
|
- - |
|
|
||
|
TAKKT DE0007446007 |
-37,02% 42,67% |
6,44 6,50 |
6,44 6,44 |
-0,06 -0,92 |
08:02:00 23.06.2025 |
|
||
|
New Work DE000NWRK013 |
-39,13% 49,94% |
|
|
- - |
|
|
||
|
Manz DE000A0JQ5U3 |
-50,75% 71,60% |
0,24 0,24 |
0,24 0,24 |
0,00 -0,21 |
08:04:00 23.06.2025 |
|
||
|
Aumann DE000A2DAM03 |
-51,54% 65,77% |
12,14 11,86 |
12,14 12,14 |
0,28 +2,36 |
09:39:00 23.06.2025 |
|
||
|
PUMA DE0006969603 |
-52,98% 60,43% |
21,16 21,54 |
21,10 21,45 |
-0,38 -1,76 |
09:39:00 23.06.2025 |
|
||
|
BayWa DE0005194062 |
-55,44% 71,86% |
8,47 8,59 |
8,47 8,47 |
-0,12 -1,40 |
08:20:00 23.06.2025 |
|
||
|
Basler DE0005102008 |
-57,45% 42,16% |
9,99 9,87 |
9,99 9,99 |
0,12 +1,22 |
08:04:00 23.06.2025 |
|
||
|
TOM TAILOR DE000A0STST2 |
-64,41% 65,73% |
|
|
- - |
|
|
||
|
Wirecard DE0007472060 |
-99,03% 329,22% |
|
|
- - |
|
|