Prime All Share
9.210,37
PKT
+10,71
PKT
+0,12
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
186,47% 75,60% |
36,98 |
36,36 37,68 |
-1,12 -2,94 |
16:59:00 10.04.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
157,06% 66,81% |
38,02 |
36,44 38,18 |
1,47 +4,02 |
19:53:00 10.04.2026 |
|
||
|
Klöckner DE000KC01000 |
103,01% 62,14% |
12,30 |
12,10 12,30 |
0,20 +1,65 |
17:27:00 10.04.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
102,54% 65,86% |
46,18 |
46,18 48,16 |
-1,94 -4,03 |
16:12:00 10.04.2026 |
|
||
|
MorphoSys DE0006632003 |
102,12% 74,00% |
|
|
- - |
|
|
||
|
Elmos Semiconductor DE0005677108 |
100,24% 45,84% |
175,80 |
165,60 178,20 |
9,00 +5,40 |
18:02:00 10.04.2026 |
|
||
|
Nordex DE000A0D6554 |
90,33% 54,19% |
45,90 |
45,12 45,90 |
0,04 +0,09 |
20:22:00 10.04.2026 |
|
||
|
zooplus DE0005111702 |
83,14% 65,41% |
|
|
- - |
|
|
||
|
SUSS MicroTec DE000A1K0235 |
69,76% 71,00% |
60,60 |
57,90 61,25 |
3,05 +5,30 |
19:47:00 10.04.2026 |
|
||
|
HOCHTIEF DE0006070006 |
68,21% 43,88% |
449,00 |
444,60 454,60 |
-1,20 -0,27 |
21:04:00 10.04.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
63,27% 63,21% |
44,90 |
44,90 44,90 |
0,20 +0,45 |
08:02:00 10.04.2026 |
|
||
|
Aurubis DE0006766504 |
48,91% 37,02% |
177,00 |
170,40 177,00 |
6,30 +3,69 |
17:44:00 10.04.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
47,78% 46,29% |
30,64 |
29,96 31,04 |
0,70 +2,34 |
18:42:00 10.04.2026 |
|
||
|
RWE DE0007037129 |
45,45% 27,36% |
58,90 |
58,22 59,06 |
-0,16 -0,27 |
20:41:00 10.04.2026 |
|
||
|
Drägerwerk DE0005550636 |
43,64% 39,95% |
94,90 |
93,70 94,90 |
0,70 +0,74 |
10:26:00 10.04.2026 |
|
||
|
Bayer DE000BAY0017 |
43,44% 43,47% |
40,54 |
40,18 40,62 |
0,15 +0,37 |
15:04:00 10.04.2026 |
|
||
|
K+S DE000KSAG888 |
34,31% 40,34% |
15,68 |
15,68 15,80 |
-0,10 -0,63 |
14:43:00 10.04.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
33,53% 48,61% |
90,10 |
88,25 90,65 |
1,10 +1,24 |
17:49:00 10.04.2026 |
|
||
|
Ceconomy St. DE0007257503 |
33,38% 38,94% |
4,05 |
4,05 4,05 |
-0,06 -1,34 |
08:10:00 10.04.2026 |
|
||
|
Salzgitter DE0006202005 |
31,87% 61,01% |
47,58 |
44,88 47,58 |
3,46 +7,84 |
19:55:00 10.04.2026 |
|
||
|
Infineon DE0006231004 |
27,76% 43,52% |
42,69 |
42,68 43,47 |
0,11 +0,26 |
19:55:00 10.04.2026 |
|
||
|
Delticom DE0005146807 |
25,43% 42,65% |
2,76 |
2,66 2,76 |
0,24 +9,52 |
12:20:00 10.04.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
25,11% 26,61% |
49,48 |
48,58 49,48 |
0,83 +1,71 |
16:32:00 10.04.2026 |
|
||
|
NEXUS DE0005220909 |
25,09% 60,85% |
|
|
- - |
|
|
||
|
BASF DE000BASF111 |
24,69% 28,05% |
54,32 |
53,18 54,96 |
1,06 +1,99 |
19:13:00 10.04.2026 |
|
||
|
Südzucker DE0007297004 |
24,37% 34,14% |
12,00 |
11,98 12,20 |
-0,04 -0,33 |
19:01:00 10.04.2026 |
|
||
|
E.ON DE000ENAG999 |
22,57% 22,43% |
19,52 |
19,52 19,76 |
-0,32 -1,61 |
20:23:00 10.04.2026 |
|
||
|
INDUS DE0006200108 |
21,54% 34,12% |
27,65 |
27,65 27,65 |
-0,10 -0,36 |
09:10:00 10.04.2026 |
|
||
|
1&1 DE0005545503 |
20,00% 36,66% |
24,05 |
24,05 24,05 |
-0,20 -0,82 |
08:10:00 10.04.2026 |
|
||
|
Bertrandt DE0005232805 |
19,60% 53,56% |
14,95 |
14,35 14,95 |
0,40 +2,75 |
17:49:00 10.04.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
19,55% 36,75% |
17,22 |
17,22 17,22 |
0,10 +0,58 |
08:11:00 10.04.2026 |
|
||
|
Schaeffler DE000SHA0100 |
19,31% 55,16% |
7,74 |
7,59 7,74 |
0,18 +2,38 |
11:26:00 10.04.2026 |
|
||
|
Dr. Hönle DE0005157101 |
18,72% 48,55% |
9,24 |
9,24 9,24 |
-0,26 -2,74 |
08:01:00 10.04.2026 |
|
||
|
Evonik DE000EVNK013 |
18,54% 28,93% |
17,31 |
17,16 17,51 |
0,16 +0,93 |
18:34:00 10.04.2026 |
|
||
|
Software DE000A2GS401 |
17,37% 78,28% |
|
|
- - |
|
|
||
|
Koenig Bauer DE0007193500 |
15,47% 34,38% |
9,09 |
8,48 9,09 |
0,65 +7,70 |
17:16:00 10.04.2026 |
|
||
|
BB Biotech CH0038389992 |
15,12% 26,75% |
48,95 |
47,95 48,95 |
0,40 +0,82 |
13:10:00 10.04.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
14,87% 34,94% |
58,34 |
58,34 59,68 |
-0,20 -0,34 |
17:55:00 10.04.2026 |
|
||
|
BAUER DE0005168108 |
14,24% 29,97% |
|
|
- - |
|
|
||
|
Continental DE0005439004 |
14,19% 34,13% |
64,72 |
64,72 65,64 |
-1,38 -2,09 |
17:56:00 10.04.2026 |
|
||
|
WashTec DE0007507501 |
13,64% 43,08% |
45,70 |
45,40 45,90 |
0,00 +0,00 |
15:25:00 10.04.2026 |
|
||
|
KWS SAAT DE0007074007 |
11,75% 25,15% |
74,50 |
74,10 74,70 |
0,00 +0,00 |
17:20:00 10.04.2026 |
|
||
|
Deutsche Börse DE0005810055 |
11,39% 25,14% |
253,90 |
253,40 255,30 |
-1,10 -0,43 |
15:10:00 10.04.2026 |
|
||
|
PVA TePla DE0007461006 |
9,15% 61,03% |
32,50 |
31,08 32,50 |
0,76 +2,39 |
14:14:00 10.04.2026 |
|
||
|
WCM DE000A1X3X33 |
8,99% 22,52% |
|
|
- - |
|
|
||
|
RTL LU0061462528 |
8,75% 22,19% |
38,30 |
37,90 38,50 |
0,40 +1,06 |
20:24:00 10.04.2026 |
|
||
|
Linde IE000S9YS762 |
8,13% 19,60% |
430,60 |
428,00 434,80 |
-0,20 -0,05 |
20:57:00 10.04.2026 |
|
||
|
Commerzbank DE000CBK1001 |
7,67% 39,31% |
34,20 |
33,80 34,71 |
-0,02 -0,06 |
19:49:00 10.04.2026 |
|
||
|
Siltronic DE000WAF3001 |
7,25% 54,26% |
59,35 |
59,35 59,35 |
0,75 +1,28 |
08:19:00 10.04.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
7,24% 18,07% |
19,40 |
19,40 19,40 |
-0,12 -0,61 |
08:10:00 10.04.2026 |
|
||
|
PUMA DE0006969603 |
7,00% 63,86% |
24,40 |
24,28 25,22 |
0,32 +1,33 |
18:48:00 10.04.2026 |
|
||
|
Covestro DE0006062144 |
6,50% 14,47% |
59,60 |
59,40 59,70 |
0,10 +0,17 |
17:32:00 10.04.2026 |
|
||
|
LEIFHEIT DE0006464506 |
6,17% 24,92% |
15,85 |
15,85 15,85 |
-0,15 -0,94 |
08:01:00 10.04.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
5,39% 24,28% |
31,05 |
30,98 31,35 |
-0,22 -0,70 |
18:42:00 10.04.2026 |
|
||
|
Fraport DE0005773303 |
5,33% 31,97% |
80,05 |
80,05 80,05 |
0,00 +0,00 |
08:01:00 10.04.2026 |
|
||
|
Hannover Rück DE0008402215 |
5,25% 20,63% |
275,60 |
272,00 276,00 |
-0,20 -0,07 |
19:59:00 10.04.2026 |
|
||
|
Adtran Networks DE0005103006 |
4,59% 6,47% |
22,70 |
22,70 22,70 |
0,00 +0,00 |
08:10:00 10.04.2026 |
|
||
|
Lufthansa DE0008232125 |
4,46% 41,79% |
8,01 |
7,84 8,08 |
0,07 +0,83 |
20:25:00 10.04.2026 |
|
||
|
Bilfinger DE0005909006 |
4,31% 39,13% |
110,60 |
109,10 112,00 |
0,70 +0,64 |
19:25:00 10.04.2026 |
|
||
|
Pfeiffer Vacuum DE0006916604 |
3,27% 7,34% |
165,60 |
165,60 165,60 |
0,60 +0,36 |
08:02:00 10.04.2026 |
|
||
|
DEUTZ DE0006305006 |
2,85% 46,39% |
9,64 |
9,46 9,69 |
0,08 +0,84 |
20:26:00 10.04.2026 |
|
||
|
BMW DE0005190003 |
2,59% 26,60% |
84,06 |
82,48 84,06 |
1,26 +1,52 |
19:04:00 10.04.2026 |
|
||
|
Allianz DE0008404005 |
2,52% 19,40% |
377,80 |
377,10 380,20 |
-1,00 -0,26 |
19:42:00 10.04.2026 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
2,28% 38,84% |
12,30 |
12,30 12,30 |
-0,10 -0,81 |
08:01:00 10.04.2026 |
|
||
|
Dürr DE0005565204 |
2,16% 42,22% |
21,50 |
21,30 21,50 |
0,30 +1,42 |
18:07:00 10.04.2026 |
|
||
|
DMG MORI DE0005878003 |
1,60% 6,82% |
48,30 |
48,30 48,30 |
0,50 +1,05 |
09:10:00 10.04.2026 |
|
||
|
ENCAVIS DE0006095003 |
1,47% 6,67% |
|
|
- - |
|
|
||
|
Grammer DE0005895403 |
1,36% 35,81% |
7,95 |
7,45 7,95 |
0,35 +4,61 |
15:25:00 10.04.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
0,81% 30,18% |
27,42 |
27,20 27,42 |
-0,06 -0,22 |
11:57:00 10.04.2026 |
|
||
|
RATIONAL DE0007010803 |
0,37% 34,66% |
690,00 |
681,00 691,50 |
9,50 +1,40 |
17:20:00 10.04.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
0,28% 23,71% |
14,62 |
14,46 14,62 |
0,24 +1,67 |
15:25:00 10.04.2026 |
|
||
|
United Internet DE0005089031 |
0,22% 37,88% |
27,42 |
27,42 27,42 |
-0,48 -1,72 |
08:02:00 10.04.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
0,15% 24,60% |
54,25 |
53,20 54,25 |
1,32 +2,49 |
19:35:00 10.04.2026 |
|
||
|
Sartorius vz. DE0007165631 |
0,14% 38,31% |
214,20 |
214,20 214,20 |
-0,30 -0,14 |
08:02:00 10.04.2026 |
|
||
|
TAG Immobilien DE0008303504 |
0,07% 34,34% |
14,45 |
14,45 14,45 |
0,01 +0,07 |
08:10:00 10.04.2026 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
-0,17% 23,09% |
115,00 |
114,20 115,00 |
0,40 +0,35 |
09:01:00 10.04.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-0,40% 36,57% |
14,76 |
14,76 14,76 |
0,12 +0,82 |
08:02:00 10.04.2026 |
|
||
|
GEA DE0006602006 |
-0,56% 21,78% |
62,15 |
62,15 62,15 |
-0,20 -0,32 |
08:10:00 10.04.2026 |
|
||
|
MLP DE0006569908 |
-0,69% 29,94% |
7,39 |
7,23 7,39 |
0,19 +2,64 |
16:33:00 10.04.2026 |
|
||
|
Gesco DE000A1K0201 |
-1,48% 21,79% |
14,00 |
13,95 14,00 |
-0,30 -2,10 |
09:19:00 10.04.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-1,98% 18,64% |
551,60 |
550,40 557,60 |
-4,20 -0,76 |
18:45:00 10.04.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-2,00% 27,23% |
89,20 |
88,80 90,08 |
-0,30 -0,34 |
19:22:00 10.04.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-2,20% 17,77% |
24,45 |
24,25 24,60 |
0,05 +0,20 |
15:25:00 10.04.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-2,44% 23,21% |
38,32 |
37,46 38,32 |
0,76 +2,02 |
12:07:00 10.04.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-2,75% 20,34% |
20,10 |
20,10 20,10 |
0,00 +0,00 |
08:10:00 10.04.2026 |
|
||
|
MBB DE000A0ETBQ4 |
-2,95% 40,75% |
178,00 |
178,00 178,00 |
-8,20 -4,40 |
08:02:00 10.04.2026 |
|
||
|
Henkel vz. DE0006048432 |
-4,41% 19,81% |
67,26 |
66,96 67,26 |
-0,14 -0,21 |
12:26:00 10.04.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-4,86% 32,37% |
7,03 |
7,03 7,03 |
-0,04 -0,57 |
08:10:00 10.04.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
-5,25% 39,83% |
190,10 |
185,20 193,50 |
4,00 +2,15 |
19:17:00 10.04.2026 |
|
||
|
SURTECO GROUP DE0005176903 |
-5,40% 21,43% |
10,00 |
10,00 10,00 |
0,00 +0,00 |
08:10:00 10.04.2026 |
|
||
|
Merck DE0006599905 |
-5,71% 28,90% |
111,20 |
111,15 112,60 |
0,05 +0,04 |
19:55:00 10.04.2026 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
-5,90% 51,33% |
81,00 |
80,80 81,00 |
-0,40 -0,49 |
09:02:00 10.04.2026 |
|
||
|
GFT DE0005800601 |
-6,04% 44,67% |
17,38 |
17,08 17,38 |
-0,62 -3,44 |
10:42:00 10.04.2026 |
|
||
|
Symrise DE000SYM9999 |
-6,17% 28,15% |
73,06 |
71,60 73,06 |
0,90 +1,25 |
09:38:00 10.04.2026 |
|
||
|
KRONES DE0006335003 |
-6,33% 28,32% |
121,40 |
121,40 121,40 |
-1,40 -1,14 |
09:10:00 10.04.2026 |
|
||
|
STRATEC DE000STRA555 |
-7,19% 44,66% |
17,52 |
17,52 17,52 |
0,66 +3,91 |
08:00:00 10.04.2026 |
|
||
|
CANCOM DE0005419105 |
-7,32% 33,88% |
23,60 |
23,60 23,60 |
-1,25 -5,03 |
08:10:00 10.04.2026 |
|
||
|
Fresenius DE0005785604 |
-7,58% 23,97% |
44,60 |
44,60 44,66 |
-0,13 -0,29 |
10:53:00 10.04.2026 |
|
||
|
Jungheinrich DE0006219934 |
-7,75% 35,99% |
28,50 |
27,92 28,50 |
0,96 +3,49 |
12:56:00 10.04.2026 |
|
||
|
Siemens DE0007236101 |
-7,99% 36,40% |
229,00 |
227,10 233,50 |
0,95 +0,42 |
19:35:00 10.04.2026 |
|
||
|
HORNBACH DE0006083405 |
-8,61% 24,12% |
81,40 |
81,40 81,40 |
-1,40 -1,69 |
08:10:00 10.04.2026 |
|
||
|
Biotest vz. DE0005227235 |
-8,99% 21,93% |
|
|
- - |
|
|
||
|
Grand City Properties LU0775917882 |
-9,06% 34,37% |
10,04 |
9,94 10,04 |
-0,02 -0,20 |
17:20:00 10.04.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-9,25% 33,98% |
27,58 |
27,36 28,00 |
-0,23 -0,81 |
19:55:00 10.04.2026 |
|
||
|
ZEAL Network DE000ZEAL241 |
-9,57% 28,30% |
48,20 |
48,20 48,20 |
-0,30 -0,62 |
08:10:00 10.04.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-9,58% 60,77% |
19,84 |
19,28 19,84 |
0,46 +2,37 |
15:25:00 10.04.2026 |
|
||
|
HHLA DE000A0S8488 |
-9,84% 28,39% |
22,00 |
22,00 22,00 |
-0,20 -0,90 |
08:01:00 10.04.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-9,88% 18,22% |
93,50 |
92,60 93,50 |
1,30 +1,41 |
15:25:00 10.04.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-10,35% 20,96% |
37,08 |
37,08 37,08 |
-0,17 -0,46 |
08:01:00 10.04.2026 |
|
||
|
Fielmann DE0005772206 |
-11,22% 23,66% |
45,50 |
45,15 45,50 |
0,45 +1,00 |
19:24:00 10.04.2026 |
|
||
|
Sixt DE0007231326 |
-11,69% 28,69% |
71,05 |
69,80 71,05 |
0,80 +1,14 |
16:02:00 10.04.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-12,63% 46,03% |
185,00 |
177,20 185,00 |
4,80 +2,66 |
19:39:00 10.04.2026 |
|
||
|
LANXESS DE0005470405 |
-12,76% 63,24% |
18,54 |
17,82 18,75 |
0,70 +3,92 |
20:21:00 10.04.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-13,20% 25,30% |
4,74 |
4,60 4,74 |
0,10 +2,16 |
15:25:00 10.04.2026 |
|
||
|
Villeroy Boch DE0007657231 |
-13,88% 34,66% |
17,70 |
17,25 17,70 |
0,60 +3,51 |
17:08:00 10.04.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-13,97% 31,69% |
23,15 |
23,10 23,39 |
-0,12 -0,52 |
19:11:00 10.04.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-14,23% 16,87% |
3,19 |
3,08 3,19 |
0,09 +2,91 |
20:05:00 10.04.2026 |
|
||
|
Vossloh DE0007667107 |
-15,16% 41,92% |
75,15 |
75,15 75,70 |
-0,60 -0,79 |
17:20:00 10.04.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-15,19% 27,96% |
40,56 |
40,20 40,56 |
0,32 +0,80 |
12:49:00 10.04.2026 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
-15,48% 37,76% |
|
|
- - |
|
|
||
|
ElringKlinger DE0007856023 |
-15,81% 43,07% |
5,65 |
5,28 5,65 |
0,20 +3,67 |
11:47:00 10.04.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-15,97% 33,23% |
14,32 |
14,32 14,32 |
-0,15 -1,04 |
08:01:00 10.04.2026 |
|
||
|
Airbus NL0000235190 |
-16,51% 29,01% |
169,20 |
169,20 172,24 |
-2,54 -1,48 |
21:00:00 10.04.2026 |
|
||
|
Beiersdorf DE0005200000 |
-16,57% 36,45% |
75,72 |
75,22 75,72 |
0,22 +0,29 |
17:02:00 10.04.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-17,08% 31,00% |
327,80 |
327,00 333,00 |
-5,90 -1,77 |
18:02:00 10.04.2026 |
|
||
|
Zalando DE000ZAL1111 |
-17,78% 41,08% |
21,92 |
21,92 22,51 |
-0,36 -1,62 |
19:30:00 10.04.2026 |
|
||
|
SFC Energy DE0007568578 |
-18,14% 44,17% |
14,76 |
14,36 14,76 |
0,24 +1,65 |
18:55:00 10.04.2026 |
|
||
|
Rheinmetall DE0007030009 |
-18,58% 46,20% |
1.461,40 |
1.436,60 1.544,20 |
-84,40 -5,46 |
21:03:00 10.04.2026 |
|
||
|
Ströer DE0007493991 |
-18,82% 31,92% |
34,92 |
32,88 35,56 |
2,86 +8,92 |
20:14:00 10.04.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
-19,27% 33,73% |
40,00 |
40,00 40,00 |
-1,55 -3,73 |
09:10:00 10.04.2026 |
|
||
|
Corestate Capital LU1296758029 |
-20,41% 39,93% |
0,23 |
0,23 0,23 |
-0,01 -2,59 |
12:26:00 10.04.2026 |
|
||
|
Bechtle DE0005158703 |
-20,57% 45,69% |
29,82 |
28,94 29,82 |
0,64 +2,19 |
13:38:00 10.04.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-20,89% 43,82% |
2,52 |
2,48 2,52 |
0,03 +1,20 |
17:20:00 10.04.2026 |
|
||
|
CropEnergies DE000A0LAUP1 |
-23,68% 41,83% |
|
|
- - |
|
|
||
|
BRANICKS Group DE000A1X3XX4 |
-23,80% 40,25% |
1,27 |
1,27 1,27 |
-0,08 -5,60 |
08:10:00 10.04.2026 |
|
||
|
grenke DE000A161N30 |
-24,02% 31,98% |
13,12 |
12,98 13,12 |
0,30 +2,34 |
12:55:00 10.04.2026 |
|
||
|
q.beyond (ex QSC) DE0005137004 |
-24,56% 40,40% |
|
|
- - |
|
|
||
|
Kontron AT0000A0E9W5 |
-25,19% 47,69% |
19,69 |
19,63 19,83 |
-0,15 -0,76 |
15:16:00 10.04.2026 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
-28,09% 45,64% |
116,40 |
116,40 120,90 |
-4,70 -3,88 |
16:26:00 10.04.2026 |
|
||
|
SGL Carbon DE0007235301 |
-28,23% 43,49% |
3,72 |
3,72 3,72 |
-0,10 -2,49 |
08:10:00 10.04.2026 |
|
||
|
adidas DE000A1EWWW0 |
-28,42% 31,89% |
138,20 |
137,50 139,95 |
0,70 +0,51 |
21:04:00 10.04.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-30,04% 29,49% |
3,99 |
3,95 4,05 |
0,04 +0,91 |
19:40:00 10.04.2026 |
|
||
|
PNE DE000A0JBPG2 |
-32,22% 48,52% |
8,82 |
8,70 8,82 |
0,13 +1,50 |
14:42:00 10.04.2026 |
|
||
|
EVOTEC DE0005664809 |
-33,01% 54,77% |
4,46 |
4,46 4,56 |
-0,07 -1,54 |
18:12:00 10.04.2026 |
|
||
|
ATOSS Software DE0005104400 |
-33,72% 42,42% |
75,00 |
75,00 75,00 |
-3,20 -4,09 |
08:10:00 10.04.2026 |
|
||
|
Medigene DE000A1X3W00 |
-34,87% 59,93% |
|
|
- - |
|
|
||
|
CTS Eventim DE0005470306 |
-35,12% 46,07% |
54,10 |
52,65 54,25 |
1,65 +3,15 |
17:39:00 10.04.2026 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-35,15% 32,85% |
7,46 |
7,36 7,46 |
-0,04 -0,53 |
10:45:00 10.04.2026 |
|
||
|
Scout24 DE000A12DM80 |
-35,89% 32,39% |
65,70 |
65,70 65,70 |
-0,85 -1,28 |
09:10:00 10.04.2026 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
-36,07% 42,95% |
2,47 |
2,47 2,47 |
0,07 +2,92 |
08:10:00 10.04.2026 |
|
||
|
SLM Solutions DE000A111338 |
-36,31% 47,03% |
|
|
- - |
|
|
||
|
TAKKT DE0007446007 |
-37,02% 42,67% |
2,54 |
2,54 2,54 |
0,12 +4,74 |
08:02:00 10.04.2026 |
|
||
|
thyssenkrupp DE0007500001 |
-37,16% 65,56% |
8,50 |
8,26 8,60 |
0,20 +2,36 |
18:49:00 10.04.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-38,60% 47,46% |
1,40 |
1,40 1,42 |
-0,01 -0,57 |
16:29:00 10.04.2026 |
|
||
|
SAP DE0007164600 |
-41,34% 38,03% |
138,52 |
138,50 141,78 |
-1,60 -1,14 |
20:02:00 10.04.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-42,16% 43,32% |
26,02 |
25,44 26,02 |
0,24 +0,93 |
21:00:00 10.04.2026 |
|
||
|
Nemetschek DE0006452907 |
-43,99% 34,22% |
60,00 |
60,00 61,65 |
-2,90 -4,61 |
18:18:00 10.04.2026 |
|
||
|
Amadeus Fire DE0005093108 |
-46,12% 33,76% |
22,75 |
22,05 22,85 |
0,55 +2,48 |
17:20:00 10.04.2026 |
|
||
|
Hypoport DE0005493365 |
-47,08% 61,18% |
81,55 |
76,80 81,55 |
3,95 +5,09 |
15:25:00 10.04.2026 |
|
||
|
Manz DE000A0JQ5U3 |
-50,75% 71,60% |
0,08 |
0,08 0,08 |
0,00 +0,25 |
08:02:00 10.04.2026 |
|
||
|
Aumann DE000A2DAM03 |
-51,54% 65,77% |
12,70 |
12,70 12,70 |
0,15 +1,20 |
09:10:00 10.04.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-52,92% 83,39% |
17,17 |
17,17 17,17 |
-0,08 -0,46 |
08:01:00 10.04.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-54,12% 60,53% |
39,90 |
39,48 40,70 |
-0,36 -0,89 |
20:02:00 10.04.2026 |
|
||
|
BayWa DE0005194062 |
-55,44% 71,86% |
2,66 |
2,65 2,72 |
0,00 +0,00 |
17:20:00 10.04.2026 |
|
||
|
Basler DE0005102008 |
-57,45% 42,16% |
13,04 |
13,04 13,12 |
0,04 +0,31 |
09:04:00 10.04.2026 |
|
||
|
TOM TAILOR DE000A0STST2 |
-64,41% 65,73% |
|
|
- - |
|
|
||
|
Wirecard DE0007472060 |
-99,03% 329,22% |
|
|
- - |
|
|