anmelden
Prime All Share
9.680,03
PKT
-49,87
PKT
-0,51
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
LPKF Laser Electronics DE0006450000 |
158,02% 118,09% |
16,80 |
16,75 17,70 |
0,10 +0,60 |
19:13:00 15.07.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
131,78% 73,51% |
41,82 |
41,78 45,71 |
-2,09 -4,76 |
19:34:00 15.07.2026 |
|
||
|
MorphoSys DE0006632003 |
102,12% 74,00% |
|
|
- - |
|
|
||
|
SMA Solar DE000A0DJ6J9 |
98,78% 75,48% |
62,00 |
61,40 65,20 |
-1,55 -2,44 |
16:57:00 15.07.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
95,59% 56,42% |
41,02 |
41,02 42,98 |
0,22 +0,54 |
16:27:00 15.07.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
92,55% 71,37% |
81,90 |
80,00 90,00 |
-5,25 -6,02 |
19:41:00 15.07.2026 |
|
||
|
Basler DE0005102008 |
84,21% 73,02% |
28,85 |
28,85 28,85 |
-0,55 -1,87 |
08:01:00 15.07.2026 |
|
||
|
zooplus DE0005111702 |
83,14% 65,41% |
|
|
- - |
|
|
||
|
Siltronic DE000WAF3001 |
80,04% 71,94% |
91,80 |
91,00 99,80 |
-5,70 -5,85 |
17:15:00 15.07.2026 |
|
||
|
Infineon DE0006231004 |
73,48% 57,72% |
67,32 |
66,41 73,06 |
-3,55 -5,01 |
19:40:00 15.07.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
63,27% 63,21% |
44,60 |
44,60 44,60 |
-0,50 -1,11 |
08:01:00 15.07.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
55,68% 53,56% |
157,80 |
157,80 162,20 |
-3,80 -2,35 |
17:20:00 15.07.2026 |
|
||
|
Klöckner DE000KC01000 |
46,75% 41,59% |
12,32 |
12,30 12,32 |
-0,06 -0,48 |
17:20:00 15.07.2026 |
|
||
|
PVA TePla DE0007461006 |
43,32% 70,42% |
39,66 |
38,98 39,66 |
1,68 +4,42 |
19:18:00 15.07.2026 |
|
||
|
SFC Energy DE0007568578 |
41,92% 60,58% |
19,36 |
19,36 19,44 |
-0,22 -1,12 |
09:38:00 15.07.2026 |
|
||
|
Ceconomy St. DE0007257503 |
33,38% 38,94% |
3,87 |
3,87 3,87 |
0,04 +0,91 |
08:02:00 15.07.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
32,17% 52,32% |
93,05 |
93,05 96,00 |
-3,95 -4,07 |
11:59:00 15.07.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30,48% 80,47% |
32,00 |
31,98 32,00 |
-0,02 -0,06 |
09:05:00 15.07.2026 |
|
||
|
HOCHTIEF DE0006070006 |
28,60% 48,81% |
465,20 |
464,40 477,20 |
-0,80 -0,17 |
18:45:00 15.07.2026 |
|
||
|
Evonik DE000EVNK013 |
27,67% 32,21% |
16,75 |
16,75 17,02 |
-0,29 -1,70 |
17:20:00 15.07.2026 |
|
||
|
Nordex DE000A0D6554 |
27,18% 49,18% |
39,72 |
39,70 41,02 |
-1,18 -2,89 |
18:45:00 15.07.2026 |
|
||
|
PUMA DE0006969603 |
26,86% 56,01% |
29,16 |
28,24 29,16 |
0,95 +3,37 |
17:38:00 15.07.2026 |
|
||
|
Delticom DE0005146807 |
25,43% 42,65% |
2,38 |
2,38 2,38 |
0,04 +1,71 |
08:02:00 15.07.2026 |
|
||
|
NEXUS DE0005220909 |
25,09% 60,85% |
|
|
- - |
|
|
||
|
Aurubis DE0006766504 |
24,20% 44,53% |
177,40 |
177,40 180,20 |
1,60 +0,91 |
19:11:00 15.07.2026 |
|
||
|
Südzucker DE0007297004 |
23,34% 37,53% |
11,94 |
11,48 12,04 |
0,40 +3,47 |
17:20:00 15.07.2026 |
|
||
|
Linde IE000S9YS762 |
21,45% 20,16% |
449,00 |
449,00 458,00 |
-10,00 -2,18 |
18:04:00 15.07.2026 |
|
||
|
Deutsche Börse DE0005810055 |
20,57% 24,08% |
258,00 |
253,50 258,00 |
2,10 +0,82 |
19:16:00 15.07.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
19,93% 30,26% |
57,56 |
56,74 57,82 |
0,60 +1,05 |
18:29:00 15.07.2026 |
|
||
|
Bertrandt DE0005232805 |
19,60% 53,56% |
8,60 |
8,60 8,60 |
-0,16 -1,83 |
08:02:00 15.07.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
19,30% 41,85% |
18,42 |
18,16 18,42 |
0,06 +0,33 |
18:49:00 15.07.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
18,90% 44,40% |
19,72 |
19,72 19,72 |
0,34 +1,75 |
09:37:00 15.07.2026 |
|
||
|
Dr. Hönle DE0005157101 |
18,72% 48,55% |
8,10 |
8,10 8,50 |
-0,42 -4,93 |
19:34:00 15.07.2026 |
|
||
|
Bayer DE000BAY0017 |
17,88% 47,31% |
47,70 |
47,56 49,03 |
-1,45 -2,95 |
19:24:00 15.07.2026 |
|
||
|
Symrise DE000SYM9999 |
17,41% 29,25% |
87,30 |
86,86 87,38 |
-0,38 -0,43 |
19:16:00 15.07.2026 |
|
||
|
Software DE000A2GS401 |
17,37% 78,28% |
|
|
- - |
|
|
||
|
Salzgitter DE0006202005 |
16,38% 66,68% |
54,35 |
54,35 55,05 |
-1,10 -1,98 |
18:48:00 15.07.2026 |
|
||
|
RWE DE0007037129 |
16,37% 27,98% |
56,84 |
56,84 57,48 |
-0,38 -0,66 |
16:54:00 15.07.2026 |
|
||
|
Koenig Bauer DE0007193500 |
15,47% 34,38% |
8,32 |
8,32 8,32 |
-0,23 -2,69 |
08:02:00 15.07.2026 |
|
||
|
E.ON DE000ENAG999 |
14,91% 25,66% |
19,33 |
19,30 19,53 |
-0,05 -0,23 |
18:31:00 15.07.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
14,86% 34,82% |
58,90 |
58,50 59,32 |
-0,88 -1,47 |
19:26:00 15.07.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
14,69% 30,41% |
41,34 |
41,34 42,24 |
-1,09 -2,57 |
11:22:00 15.07.2026 |
|
||
|
BAUER DE0005168108 |
14,24% 29,97% |
|
|
- - |
|
|
||
|
WashTec DE0007507501 |
13,64% 43,08% |
37,30 |
37,30 37,70 |
-0,70 -1,84 |
15:25:00 15.07.2026 |
|
||
|
Drägerwerk DE0005550636 |
13,47% 39,55% |
83,30 |
83,30 83,30 |
-3,90 -4,47 |
08:01:00 15.07.2026 |
|
||
|
adidas DE000A1EWWW0 |
12,77% 33,80% |
182,25 |
179,65 183,70 |
2,60 +1,45 |
19:29:00 15.07.2026 |
|
||
|
thyssenkrupp DE0007500001 |
12,43% 60,60% |
11,91 |
11,70 11,91 |
0,21 +1,80 |
16:09:00 15.07.2026 |
|
||
|
Allianz DE0008404005 |
11,11% 20,69% |
415,20 |
413,50 420,40 |
-5,40 -1,28 |
18:52:00 15.07.2026 |
|
||
|
Lufthansa DE0008232125 |
11,04% 45,53% |
9,13 |
9,04 9,17 |
0,07 +0,73 |
18:46:00 15.07.2026 |
|
||
|
Merck DE0006599905 |
9,84% 31,51% |
139,85 |
138,75 140,15 |
1,25 +0,90 |
19:40:00 15.07.2026 |
|
||
|
WCM DE000A1X3X33 |
8,99% 22,52% |
|
|
- - |
|
|
||
|
Commerzbank DE000CBK1001 |
8,33% 39,19% |
38,01 |
38,00 38,78 |
-0,76 -1,96 |
18:47:00 15.07.2026 |
|
||
|
BASF DE000BASF111 |
7,86% 28,01% |
48,05 |
47,12 49,70 |
-1,38 -2,78 |
17:50:00 15.07.2026 |
|
||
|
Zalando DE000ZAL1111 |
7,76% 41,11% |
27,67 |
27,05 28,00 |
-0,01 -0,04 |
19:31:00 15.07.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
7,69% 18,43% |
37,80 |
37,80 37,80 |
-0,06 -0,16 |
08:01:00 15.07.2026 |
|
||
|
Covestro DE0006062144 |
6,50% 14,47% |
60,00 |
59,80 60,00 |
0,00 +0,00 |
16:53:00 15.07.2026 |
|
||
|
LEIFHEIT DE0006464506 |
6,17% 24,92% |
14,40 |
14,40 14,40 |
0,00 +0,00 |
08:01:00 15.07.2026 |
|
||
|
Continental DE0005439004 |
5,62% 36,83% |
72,30 |
70,96 72,50 |
0,96 +1,35 |
18:41:00 15.07.2026 |
|
||
|
Siemens DE0007236101 |
5,35% 37,43% |
269,70 |
269,70 272,55 |
-2,10 -0,77 |
18:46:00 15.07.2026 |
|
||
|
Adtran Networks DE0005103006 |
5,00% 5,11% |
22,90 |
22,90 22,90 |
-0,10 -0,43 |
08:02:00 15.07.2026 |
|
||
|
PNE DE000A0JBPG2 |
3,90% 47,53% |
10,66 |
10,66 10,66 |
0,00 +0,00 |
08:01:00 15.07.2026 |
|
||
|
BB Biotech CH0038389992 |
3,85% 27,33% |
53,60 |
53,30 53,60 |
0,00 +0,00 |
15:45:00 15.07.2026 |
|
||
|
MLP DE0006569908 |
3,44% 24,25% |
7,53 |
7,53 7,53 |
0,01 +0,13 |
08:01:00 15.07.2026 |
|
||
|
Hannover Rück DE0008402215 |
3,43% 21,99% |
250,00 |
250,00 251,60 |
-1,60 -0,64 |
13:07:00 15.07.2026 |
|
||
|
Pfeiffer Vacuum DE0006916604 |
3,27% 7,34% |
162,40 |
162,40 162,40 |
-1,20 -0,73 |
08:01:00 15.07.2026 |
|
||
|
KWS SAAT DE0007074007 |
3,20% 25,41% |
72,70 |
72,70 73,90 |
-1,30 -1,76 |
17:20:00 15.07.2026 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
2,28% 38,84% |
13,10 |
13,10 13,10 |
0,00 +0,00 |
08:01:00 15.07.2026 |
|
||
|
Sixt DE0007231326 |
1,77% 33,37% |
68,80 |
68,80 68,80 |
-0,05 -0,07 |
08:01:00 15.07.2026 |
|
||
|
Talanx DE000TLX1005 |
1,73% 24,64% |
110,00 |
110,00 110,90 |
-1,10 -0,99 |
18:08:00 15.07.2026 |
|
||
|
DMG MORI DE0005878003 |
1,60% 6,82% |
46,60 |
46,60 46,60 |
-0,40 -0,85 |
09:13:00 15.07.2026 |
|
||
|
K+S DE000KSAG888 |
1,53% 42,90% |
13,74 |
13,74 14,02 |
-0,05 -0,36 |
17:35:00 15.07.2026 |
|
||
|
Grammer DE0005895403 |
1,36% 35,81% |
10,50 |
10,10 10,50 |
0,30 +2,94 |
15:25:00 15.07.2026 |
|
||
|
Henkel vz. DE0006048432 |
0,88% 23,24% |
72,70 |
72,70 72,70 |
-0,62 -0,85 |
08:02:00 15.07.2026 |
|
||
|
FUCHS DE000A3E5D64 |
0,66% 27,61% |
39,48 |
39,48 39,48 |
-0,52 -1,30 |
08:01:00 15.07.2026 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Wüstenrot Württembergische DE0008051004 |
-0,13% 27,00% |
14,84 |
14,82 15,00 |
-0,12 -0,80 |
15:25:00 15.07.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
-0,52% 40,70% |
47,30 |
47,30 47,30 |
0,05 +0,11 |
09:13:00 15.07.2026 |
|
||
|
Sartorius vz. DE0007165631 |
-0,87% 44,49% |
248,80 |
248,40 248,80 |
2,00 +0,81 |
10:18:00 15.07.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-1,35% 71,08% |
68,45 |
65,70 68,90 |
2,60 +3,95 |
17:13:00 15.07.2026 |
|
||
|
Gesco DE000A1K0201 |
-1,48% 21,79% |
13,15 |
13,15 13,15 |
-0,20 -1,50 |
08:01:00 15.07.2026 |
|
||
|
GFT DE0005800601 |
-1,92% 55,57% |
20,35 |
20,35 20,35 |
-0,25 -1,21 |
08:02:00 15.07.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-2,42% 26,49% |
4,44 |
4,36 4,44 |
-0,01 -0,11 |
15:25:00 15.07.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-2,75% 20,34% |
18,10 |
18,10 18,10 |
-0,14 -0,77 |
08:02:00 15.07.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-2,96% 22,31% |
507,20 |
506,80 513,20 |
-5,00 -0,98 |
17:54:00 15.07.2026 |
|
||
|
GEA DE0006602006 |
-2,97% 25,24% |
58,15 |
58,15 58,15 |
-0,80 -1,36 |
08:02:00 15.07.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-4,00% 21,86% |
18,04 |
18,04 18,04 |
0,08 +0,45 |
08:02:00 15.07.2026 |
|
||
|
RATIONAL DE0007010803 |
-4,89% 36,01% |
636,00 |
628,00 636,00 |
4,50 +0,71 |
17:20:00 15.07.2026 |
|
||
|
TAG Immobilien DE0008303504 |
-5,18% 37,88% |
13,08 |
13,08 13,13 |
-0,03 -0,23 |
13:55:00 15.07.2026 |
|
||
|
Fraport DE0005773303 |
-5,20% 37,51% |
67,35 |
67,35 68,10 |
-1,10 -1,61 |
12:35:00 15.07.2026 |
|
||
|
Ströer DE0007493991 |
-5,26% 38,11% |
34,84 |
34,84 34,84 |
-0,12 -0,34 |
08:01:00 15.07.2026 |
|
||
|
SURTECO GROUP DE0005176903 |
-5,40% 21,43% |
9,75 |
9,75 9,75 |
0,00 +0,00 |
08:02:00 15.07.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-5,41% 30,66% |
26,52 |
26,29 26,67 |
-0,13 -0,49 |
17:08:00 15.07.2026 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
-5,90% 51,33% |
79,20 |
79,20 79,20 |
0,20 +0,25 |
08:01:00 15.07.2026 |
|
||
|
HORNBACH DE0006083405 |
-5,99% 25,31% |
75,70 |
75,70 75,70 |
0,30 +0,40 |
08:02:00 15.07.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-6,55% 36,36% |
31,78 |
31,17 31,80 |
0,54 +1,71 |
19:40:00 15.07.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-6,73% 18,69% |
3,05 |
3,03 3,05 |
0,02 +0,49 |
11:23:00 15.07.2026 |
|
||
|
STRATEC DE000STRA555 |
-7,19% 44,66% |
18,88 |
18,88 18,88 |
0,14 +0,75 |
08:01:00 15.07.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-7,29% 38,38% |
22,96 |
22,96 23,04 |
0,06 +0,26 |
11:44:00 15.07.2026 |
|
||
|
Grand City Properties LU0775917882 |
-7,79% 39,64% |
9,00 |
8,90 9,00 |
0,00 +0,00 |
17:20:00 15.07.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-7,96% 32,47% |
14,41 |
14,41 14,41 |
-0,40 -2,70 |
08:01:00 15.07.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-8,88% 41,77% |
346,80 |
346,50 349,10 |
-1,90 -0,54 |
11:58:00 15.07.2026 |
|
||
|
Fielmann DE0005772206 |
-8,89% 29,21% |
39,30 |
38,95 39,65 |
-0,25 -0,63 |
15:28:00 15.07.2026 |
|
||
|
Airbus NL0000235190 |
-9,11% 34,35% |
194,62 |
193,56 196,28 |
-0,52 -0,27 |
18:50:00 15.07.2026 |
|
||
|
ZEAL Network DE000ZEAL241 |
-9,57% 28,30% |
44,20 |
44,20 44,20 |
0,10 +0,23 |
08:02:00 15.07.2026 |
|
||
|
QIAGEN NL0015002SN0 |
-9,83% 52,46% |
36,62 |
36,01 36,75 |
0,47 +1,30 |
16:46:00 15.07.2026 |
|
||
|
HHLA DE000A0S8488 |
-9,84% 28,39% |
21,60 |
21,60 21,60 |
-0,20 -0,92 |
08:01:00 15.07.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-9,95% 30,29% |
7,43 |
7,43 7,43 |
-0,36 -4,62 |
08:02:00 15.07.2026 |
|
||
|
LANXESS DE0005470405 |
-10,54% 64,20% |
15,61 |
15,61 15,70 |
-0,72 -4,41 |
09:39:00 15.07.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-10,76% 22,39% |
97,30 |
92,60 97,30 |
4,00 +4,29 |
19:06:00 15.07.2026 |
|
||
|
DEUTZ DE0006305006 |
-12,35% 51,72% |
9,19 |
9,16 9,51 |
-0,09 -0,92 |
18:39:00 15.07.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-13,50% 42,21% |
170,00 |
167,00 170,00 |
3,20 +1,92 |
15:25:00 15.07.2026 |
|
||
|
RTL LU0061462528 |
-13,51% 32,34% |
31,45 |
30,85 31,45 |
0,40 +1,29 |
16:16:00 15.07.2026 |
|
||
|
Villeroy Boch DE0007657231 |
-13,88% 34,66% |
15,50 |
15,50 15,70 |
0,15 +0,98 |
13:14:00 15.07.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-15,10% 36,19% |
21,05 |
20,84 21,09 |
0,03 +0,14 |
18:47:00 15.07.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-15,18% 20,48% |
21,75 |
21,50 21,75 |
0,15 +0,69 |
15:25:00 15.07.2026 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
-15,48% 37,76% |
|
|
- - |
|
|
||
|
ElringKlinger DE0007856023 |
-15,81% 43,07% |
4,88 |
4,88 4,88 |
-0,24 -4,69 |
08:02:00 15.07.2026 |
|
||
|
INDUS DE0006200108 |
-15,88% 30,94% |
25,65 |
25,65 25,65 |
0,05 +0,20 |
09:13:00 15.07.2026 |
|
||
|
CANCOM DE0005419105 |
-16,28% 38,53% |
23,05 |
23,05 23,05 |
-0,25 -1,07 |
08:02:00 15.07.2026 |
|
||
|
Schaeffler DE000SHA0100 |
-16,60% 62,23% |
8,40 |
8,26 8,40 |
-0,06 -0,71 |
13:35:00 15.07.2026 |
|
||
|
United Internet DE0005089031 |
-16,90% 36,93% |
23,98 |
23,98 24,08 |
-0,50 -2,04 |
16:26:00 15.07.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
-17,24% 32,88% |
23,74 |
23,64 23,78 |
-0,28 -1,17 |
15:40:00 15.07.2026 |
|
||
|
Scout24 DE000A12DM80 |
-18,30% 41,84% |
74,50 |
71,55 74,50 |
3,05 +4,27 |
19:10:00 15.07.2026 |
|
||
|
MBB DE000A0ETBQ4 |
-18,34% 37,77% |
171,60 |
167,00 171,60 |
7,40 +4,51 |
16:11:00 15.07.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-19,60% 47,66% |
2,17 |
2,15 2,17 |
-0,01 -0,37 |
17:20:00 15.07.2026 |
|
||
|
1&1 DE0005545503 |
-19,73% 34,21% |
20,40 |
20,10 20,40 |
-0,30 -1,45 |
17:36:00 15.07.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-20,17% 45,58% |
19,58 |
19,10 19,58 |
0,32 +1,66 |
15:25:00 15.07.2026 |
|
||
|
Corestate Capital LU1296758029 |
-20,41% 39,93% |
0,21 |
0,21 0,21 |
-0,01 -2,78 |
08:02:00 15.07.2026 |
|
||
|
Beiersdorf DE0005200000 |
-20,81% 37,90% |
78,70 |
77,30 78,70 |
0,42 +0,54 |
17:04:00 15.07.2026 |
|
||
|
Fresenius DE0005785604 |
-21,09% 26,73% |
41,68 |
40,83 41,68 |
0,28 +0,68 |
17:43:00 15.07.2026 |
|
||
|
CropEnergies DE000A0LAUP1 |
-23,68% 41,83% |
|
|
- - |
|
|
||
|
BRANICKS Group DE000A1X3XX4 |
-23,80% 40,25% |
1,03 |
1,03 1,03 |
-0,01 -0,49 |
08:02:00 15.07.2026 |
|
||
|
KRONES DE0006335003 |
-24,33% 28,88% |
107,80 |
107,80 107,80 |
0,80 +0,75 |
08:00:00 15.07.2026 |
|
||
|
grenke DE000A161N30 |
-24,37% 32,75% |
11,82 |
11,82 11,82 |
-0,12 -1,01 |
08:01:00 15.07.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-25,54% 28,07% |
3,46 |
3,39 3,46 |
0,05 +1,41 |
19:40:00 15.07.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-25,68% 26,20% |
46,07 |
44,74 46,29 |
1,00 +2,22 |
18:47:00 15.07.2026 |
|
||
|
Dürr DE0005565204 |
-25,86% 41,53% |
17,38 |
17,38 17,38 |
-0,02 -0,11 |
09:13:00 15.07.2026 |
|
||
|
Vossloh DE0007667107 |
-26,21% 39,63% |
58,45 |
57,25 59,20 |
-0,40 -0,68 |
17:20:00 15.07.2026 |
|
||
|
CTS Eventim DE0005470306 |
-26,75% 51,08% |
56,70 |
55,15 56,70 |
1,65 +3,00 |
18:16:00 15.07.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
-27,11% 43,94% |
175,00 |
166,85 175,00 |
6,35 +3,77 |
17:43:00 15.07.2026 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
-28,09% 45,64% |
130,00 |
125,90 130,00 |
4,60 +3,67 |
15:19:00 15.07.2026 |
|
||
|
SGL Carbon DE0007235301 |
-28,23% 43,49% |
4,04 |
4,04 4,04 |
0,04 +0,87 |
08:02:00 15.07.2026 |
|
||
|
Bilfinger DE0005909006 |
-28,45% 40,58% |
85,45 |
82,65 85,45 |
3,95 +4,85 |
17:39:00 15.07.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-28,98% 52,01% |
28,56 |
28,46 28,70 |
-0,02 -0,07 |
12:18:00 15.07.2026 |
|
||
|
Bechtle DE0005158703 |
-30,20% 42,86% |
30,60 |
30,48 30,60 |
0,08 +0,26 |
19:15:00 15.07.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-30,68% 32,12% |
73,90 |
70,90 74,16 |
1,98 +2,75 |
18:36:00 15.07.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-32,86% 58,00% |
1,36 |
1,32 1,36 |
0,01 +0,37 |
17:06:00 15.07.2026 |
|
||
|
Jungheinrich DE0006219934 |
-33,59% 42,58% |
24,46 |
23,84 24,46 |
0,62 +2,60 |
16:49:00 15.07.2026 |
|
||
|
SAP DE0007164600 |
-33,66% 46,90% |
136,20 |
134,10 138,86 |
-0,08 -0,06 |
19:40:00 15.07.2026 |
|
||
|
Medigene DE000A1X3W00 |
-34,87% 59,93% |
|
|
- - |
|
|
||
|
Nemetschek DE0006452907 |
-34,91% 50,16% |
57,25 |
55,70 57,25 |
1,25 +2,23 |
15:57:00 15.07.2026 |
|
||
|
ATOSS Software DE0005104400 |
-35,59% 47,00% |
71,00 |
71,00 71,00 |
1,10 +1,57 |
09:02:00 15.07.2026 |
|
||
|
Hypoport DE0005493365 |
-35,69% 70,52% |
89,10 |
84,10 89,10 |
7,55 +9,26 |
15:25:00 15.07.2026 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
-36,07% 42,95% |
3,30 |
3,30 3,30 |
0,00 +0,00 |
08:02:00 15.07.2026 |
|
||
|
SLM Solutions DE000A111338 |
-36,31% 47,03% |
|
|
- - |
|
|
||
|
BMW DE0005190003 |
-36,91% 30,01% |
58,76 |
57,22 59,08 |
1,28 +2,23 |
18:52:00 15.07.2026 |
|
||
|
TAKKT DE0007446007 |
-37,02% 42,67% |
2,24 |
2,24 2,24 |
-0,05 -1,97 |
08:01:00 15.07.2026 |
|
||
|
EVOTEC DE0005664809 |
-41,46% 63,62% |
3,51 |
3,41 3,72 |
-0,29 -7,58 |
18:11:00 15.07.2026 |
|
||
|
Amadeus Fire DE0005093108 |
-46,12% 33,76% |
20,60 |
19,06 20,60 |
1,14 +5,86 |
17:20:00 15.07.2026 |
|
||
|
Rheinmetall DE0007030009 |
-48,40% 53,70% |
974,50 |
939,80 982,00 |
-4,90 -0,50 |
19:42:00 15.07.2026 |
|
||
|
Manz DE000A0JQ5U3 |
-50,75% 71,60% |
0,10 |
0,06 0,10 |
0,04 +63,88 |
16:14:00 15.07.2026 |
|
||
|
Aumann DE000A2DAM03 |
-51,54% 65,77% |
13,40 |
13,40 13,40 |
-0,15 -1,11 |
09:13:00 15.07.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-52,92% 83,39% |
28,68 |
28,68 28,98 |
-0,36 -1,24 |
09:36:00 15.07.2026 |
|
||
|
BayWa DE0005194062 |
-55,44% 71,86% |
2,66 |
2,59 2,66 |
0,05 +1,92 |
17:20:00 15.07.2026 |
|
||
|
TOM TAILOR DE000A0STST2 |
-64,41% 65,73% |
|
|
- - |
|
|
||
|
Wirecard DE0007472060 |
-99,03% 329,22% |
|
|
- - |
|
|