Prime All Share
9.243,51
PKT
+4,72
PKT
+0,05
%
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
658,19% 39,10% |
1.523,50 1.538,50 |
1.523,00 1.559,00 |
-15,00 -0,97 |
10:06:00 18.12.2025 |
|
||
|
HOCHTIEF DE0006070006 |
515,86% 30,22% |
318,00 317,40 |
318,00 318,00 |
0,60 +0,19 |
08:01:00 18.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
330,38% 36,71% |
34,83 34,92 |
34,83 35,00 |
-0,09 -0,26 |
09:47:00 18.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
318,02% 29,20% |
218,00 216,10 |
216,10 218,50 |
1,90 +0,88 |
10:09:00 18.12.2025 |
|
||
|
Bilfinger DE0005909006 |
290,13% 31,74% |
105,60 104,10 |
104,40 105,60 |
1,50 +1,44 |
09:29:00 18.12.2025 |
|
||
|
zooplus DE0005111702 |
247,97% 51,68% |
|
|
- - |
|
|
||
|
Ceconomy St. DE0007257503 |
233,97% 50,78% |
4,37 4,36 |
4,37 4,37 |
0,01 +0,23 |
08:06:00 18.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
219,54% 32,58% |
31,48 31,62 |
31,48 31,66 |
-0,14 -0,44 |
10:05:00 18.12.2025 |
|
||
|
Talanx DE000TLX1005 |
163,71% 23,82% |
110,40 111,50 |
110,40 110,40 |
-1,10 -0,99 |
08:06:00 18.12.2025 |
|
||
|
WCM DE000A1X3X33 |
162,15% 40,20% |
|
|
- - |
|
|
||
|
Grammer DE0005895403 |
146,27% 37,23% |
5,65 5,85 |
5,65 5,65 |
-0,20 -3,42 |
09:59:00 18.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
141,26% 60,56% |
38,26 38,36 |
38,26 38,26 |
-0,10 -0,26 |
08:02:00 18.12.2025 |
|
||
|
Nordex DE000A0D6554 |
140,33% 42,05% |
28,78 29,10 |
28,78 28,78 |
-0,32 -1,10 |
08:01:00 18.12.2025 |
|
||
|
TAG Immobilien DE0008303504 |
131,24% 37,26% |
13,01 13,26 |
13,01 13,01 |
-0,25 -1,89 |
08:06:00 18.12.2025 |
|
||
|
SAP DE0007164600 |
108,20% 24,52% |
207,25 205,65 |
205,80 207,70 |
1,60 +0,78 |
10:18:00 18.12.2025 |
|
||
|
1&1 DE0005545503 |
107,78% 34,00% |
23,50 22,65 |
23,25 23,50 |
0,85 +3,75 |
09:43:00 18.12.2025 |
|
||
|
DEUTZ DE0006305006 |
106,66% 41,72% |
8,40 8,39 |
8,40 8,42 |
0,01 +0,12 |
08:04:00 18.12.2025 |
|
||
|
Manz DE000A0JQ5U3 |
105,46% 52,53% |
0,05 0,05 |
0,05 0,05 |
0,00 +0,00 |
08:01:00 18.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
95,96% 34,14% |
192,40 195,80 |
192,40 195,00 |
-3,40 -1,74 |
10:20:00 18.12.2025 |
|
||
|
Allianz DE0008404005 |
94,89% 17,70% |
384,30 386,00 |
384,00 385,50 |
-1,70 -0,44 |
10:09:00 18.12.2025 |
|
||
|
Nemetschek DE0006452907 |
92,23% 33,16% |
91,05 92,00 |
91,05 91,05 |
-0,95 -1,03 |
08:06:00 18.12.2025 |
|
||
|
Vossloh DE0007667107 |
92,07% 28,37% |
75,30 75,40 |
74,90 75,30 |
-0,10 -0,13 |
10:14:00 18.12.2025 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
89,19% 38,27% |
2,18 2,18 |
2,18 2,18 |
0,00 +0,00 |
08:06:00 18.12.2025 |
|
||
|
Fresenius DE0005785604 |
86,79% 23,56% |
47,80 47,82 |
47,56 47,80 |
-0,02 -0,04 |
09:40:00 18.12.2025 |
|
||
|
LEIFHEIT DE0006464506 |
86,23% 31,26% |
14,75 14,90 |
14,75 14,75 |
-0,15 -1,01 |
08:01:00 18.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
85,23% 21,07% |
549,80 550,00 |
549,80 549,80 |
-0,20 -0,04 |
08:06:00 18.12.2025 |
|
||
|
Siemens DE0007236101 |
83,07% 27,64% |
233,85 232,30 |
232,45 233,85 |
1,55 +0,67 |
10:19:00 18.12.2025 |
|
||
|
Fraport DE0005773303 |
77,71% 28,44% |
67,60 68,00 |
67,60 67,60 |
-0,40 -0,59 |
08:01:00 18.12.2025 |
|
||
|
E.ON DE000ENAG999 |
75,63% 19,11% |
15,63 15,68 |
15,63 15,63 |
-0,05 -0,29 |
08:00:00 18.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
75,36% 23,49% |
86,15 86,05 |
86,15 86,15 |
0,10 +0,12 |
08:32:00 18.12.2025 |
|
||
|
Airbus NL0000235190 |
73,06% 24,44% |
191,00 190,24 |
189,58 191,56 |
0,76 +0,40 |
10:15:00 18.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
72,85% 27,66% |
350,00 350,00 |
349,20 350,00 |
0,00 +0,00 |
09:01:00 18.12.2025 |
|
||
|
Villeroy Boch DE0007657231 |
71,73% 30,85% |
16,15 16,30 |
16,15 16,15 |
-0,15 -0,92 |
08:00:00 18.12.2025 |
|
||
|
CropEnergies DE000A0LAUP1 |
70,21% 51,50% |
|
|
- - |
|
|
||
|
Drägerwerk DE0005550636 |
69,19% 27,98% |
66,80 67,10 |
66,80 66,80 |
-0,30 -0,45 |
08:01:00 18.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
62,88% 36,52% |
14,30 14,48 |
14,30 14,30 |
-0,18 -1,24 |
08:08:00 18.12.2025 |
|
||
|
thyssenkrupp DE0007500001 |
61,72% 48,86% |
8,80 9,03 |
8,80 8,98 |
-0,23 -2,55 |
09:04:00 18.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
58,77% 45,33% |
89,40 90,50 |
89,40 90,40 |
-1,10 -1,22 |
09:28:00 18.12.2025 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
53,19% 65,52% |
76,20 77,40 |
76,20 76,20 |
-1,20 -1,55 |
08:02:00 18.12.2025 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
52,55% 42,09% |
115,00 116,00 |
115,00 115,80 |
-1,00 -0,86 |
09:59:00 18.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
52,00% 34,74% |
24,20 24,40 |
24,05 24,25 |
-0,20 -0,82 |
09:59:00 18.12.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
51,96% 49,84% |
64,50 63,70 |
63,35 64,50 |
0,80 +1,26 |
09:27:00 18.12.2025 |
|
||
|
Salzgitter DE0006202005 |
50,30% 52,69% |
40,54 40,48 |
40,54 40,54 |
0,06 +0,15 |
08:01:00 18.12.2025 |
|
||
|
Aurubis DE0006766504 |
49,87% 35,01% |
117,30 119,40 |
117,30 117,30 |
-2,10 -1,76 |
08:01:00 18.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
49,59% 21,34% |
29,20 29,04 |
29,00 29,20 |
0,16 +0,55 |
09:34:00 18.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
46,74% 37,24% |
22,56 22,54 |
22,40 22,56 |
0,02 +0,09 |
09:29:00 18.12.2025 |
|
||
|
GEA DE0006602006 |
46,52% 20,39% |
56,20 56,70 |
56,20 56,20 |
-0,50 -0,88 |
08:06:00 18.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
43,87% 18,01% |
27,23 26,97 |
27,16 27,24 |
0,26 +0,96 |
09:57:00 18.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
42,72% 20,73% |
258,20 259,00 |
258,20 258,20 |
-0,80 -0,31 |
08:06:00 18.12.2025 |
|
||
|
United Internet DE0005089031 |
40,35% 35,77% |
25,34 25,26 |
25,34 25,34 |
0,08 +0,32 |
08:00:00 18.12.2025 |
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
38,43% 29,52% |
|
|
- - |
|
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37,21% 31,51% |
40,14 40,31 |
40,14 40,14 |
-0,17 -0,42 |
08:01:00 18.12.2025 |
|
||
|
MLP DE0006569908 |
36,74% 27,18% |
6,76 6,83 |
6,76 6,76 |
-0,07 -1,02 |
08:01:00 18.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
36,25% 31,75% |
165,70 165,05 |
165,05 165,70 |
0,65 +0,39 |
10:08:00 18.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
34,55% 47,52% |
2,06 2,07 |
2,01 2,07 |
-0,02 -0,72 |
10:10:00 18.12.2025 |
|
||
|
SLM Solutions DE000A111338 |
32,64% 47,92% |
|
|
- - |
|
|
||
|
Deutsche Börse DE0005810055 |
30,90% 18,98% |
216,50 217,60 |
216,50 216,50 |
-1,10 -0,51 |
08:32:00 18.12.2025 |
|
||
|
INDUS DE0006200108 |
30,27% 30,80% |
26,75 26,90 |
26,70 26,75 |
-0,15 -0,56 |
09:44:00 18.12.2025 |
|
||
|
Bechtle DE0005158703 |
29,32% 32,96% |
43,08 43,86 |
43,08 43,08 |
-0,78 -1,78 |
08:06:00 18.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
28,30% 24,75% |
46,04 46,20 |
46,04 46,04 |
-0,16 -0,35 |
08:01:00 18.12.2025 |
|
||
|
KRONES DE0006335003 |
27,20% 24,70% |
130,80 133,20 |
130,80 130,80 |
-2,40 -1,80 |
08:32:00 18.12.2025 |
|
||
|
CTS Eventim DE0005470306 |
26,42% 30,84% |
76,80 76,35 |
76,30 77,15 |
0,45 +0,59 |
09:59:00 18.12.2025 |
|
||
|
Hypoport DE0005493365 |
26,12% 55,85% |
122,40 122,40 |
121,40 123,40 |
0,00 +0,00 |
09:59:00 18.12.2025 |
|
||
|
Fielmann DE0005772206 |
26,11% 24,50% |
42,35 42,60 |
42,35 42,35 |
-0,25 -0,59 |
08:32:00 18.12.2025 |
|
||
|
Jungheinrich DE0006219934 |
25,65% 34,70% |
33,36 34,02 |
33,36 33,36 |
-0,66 -1,94 |
08:32:00 18.12.2025 |
|
||
|
Biotest vz. DE0005227235 |
20,02% 37,90% |
|
|
- - |
|
|
||
|
Medigene DE000A1X3W00 |
19,98% 56,39% |
|
|
- - |
|
|
||
|
ElringKlinger DE0007856023 |
19,12% 58,55% |
4,15 4,23 |
4,15 4,15 |
-0,08 -1,78 |
08:06:00 18.12.2025 |
|
||
|
SURTECO GROUP DE0005176903 |
18,79% 28,77% |
10,80 10,80 |
10,80 10,80 |
0,00 +0,00 |
08:06:00 18.12.2025 |
|
||
|
Infineon DE0006231004 |
18,32% 36,93% |
34,95 35,09 |
34,95 35,23 |
-0,14 -0,40 |
09:59:00 18.12.2025 |
|
||
|
HORNBACH DE0006083405 |
18,11% 29,51% |
84,00 84,80 |
84,00 84,00 |
-0,80 -0,94 |
08:06:00 18.12.2025 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
17,53% 34,75% |
|
|
- - |
|
|
||
|
PVA TePla DE0007461006 |
17,04% 50,95% |
23,14 23,22 |
23,14 23,14 |
-0,08 -0,34 |
08:01:00 18.12.2025 |
|
||
|
Continental DE0005439004 |
16,36% 34,13% |
65,22 66,02 |
65,22 65,22 |
-0,80 -1,21 |
08:06:00 18.12.2025 |
|
||
|
Linde IE000S9YS762 |
15,87% 18,55% |
359,00 360,40 |
359,00 361,20 |
-1,40 -0,39 |
10:19:00 18.12.2025 |
|
||
|
FUCHS DE000A3E5D64 |
13,92% 24,47% |
37,66 37,70 |
37,66 37,66 |
-0,04 -0,11 |
08:01:00 18.12.2025 |
|
||
|
BMW DE0005190003 |
13,14% 27,45% |
92,94 93,24 |
92,94 92,94 |
-0,30 -0,32 |
08:08:00 18.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
13,12% 20,49% |
99,60 100,00 |
99,60 100,00 |
-0,40 -0,40 |
09:59:00 18.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
11,86% 33,35% |
24,14 24,02 |
24,14 24,17 |
0,12 +0,50 |
08:57:00 18.12.2025 |
|
||
|
RATIONAL DE0007010803 |
11,40% 27,91% |
652,00 630,50 |
650,00 660,00 |
21,50 +3,41 |
09:15:00 18.12.2025 |
|
||
|
Covestro DE0006062144 |
10,22% 33,57% |
59,66 59,82 |
59,66 59,66 |
-0,16 -0,27 |
08:02:00 18.12.2025 |
|
||
|
Aroundtown SA LU1673108939 |
9,58% 54,03% |
2,61 2,60 |
2,60 2,61 |
0,01 +0,31 |
09:15:00 18.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
8,31% 23,81% |
66,20 66,40 |
65,90 66,20 |
-0,20 -0,30 |
09:15:00 18.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
7,28% 16,77% |
70,16 70,02 |
70,16 70,16 |
0,14 +0,20 |
08:06:00 18.12.2025 |
|
||
|
Gesco DE000A1K0201 |
6,89% 21,15% |
15,05 15,00 |
15,00 15,05 |
0,05 +0,33 |
09:31:00 18.12.2025 |
|
||
|
Dr. Hönle DE0005157101 |
6,75% 53,20% |
6,80 6,82 |
6,80 6,80 |
-0,02 -0,29 |
08:01:00 18.12.2025 |
|
||
|
Lufthansa DE0008232125 |
6,53% 30,76% |
8,56 8,43 |
8,47 8,56 |
0,13 +1,52 |
10:11:00 18.12.2025 |
|
||
|
RWE DE0007037129 |
5,71% 22,68% |
43,78 43,85 |
43,69 43,88 |
-0,07 -0,16 |
10:15:00 18.12.2025 |
|
||
|
ENCAVIS DE0006095003 |
5,31% 38,18% |
|
|
- - |
|
|
||
|
Grand City Properties LU0775917882 |
3,82% 35,61% |
9,67 9,69 |
9,62 9,77 |
-0,02 -0,21 |
09:15:00 18.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
3,18% 43,37% |
14,66 14,69 |
14,66 14,66 |
-0,03 -0,20 |
09:03:00 18.12.2025 |
|
||
|
NEXUS DE0005220909 |
3,15% 41,41% |
|
|
- - |
|
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
1,90% 31,30% |
20,20 20,40 |
20,20 20,20 |
-0,20 -0,98 |
08:06:00 18.12.2025 |
|
||
|
CANCOM DE0005419105 |
1,19% 35,56% |
27,50 27,50 |
27,50 27,50 |
0,00 +0,00 |
08:06:00 18.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
0,37% 6,17% |
21,80 21,70 |
21,80 21,80 |
0,10 +0,46 |
08:06:00 18.12.2025 |
|
||
|
MorphoSys DE0006632003 |
0,10% 66,89% |
|
|
- - |
|
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Pfeiffer Vacuum DE0006916604 |
-0,38% 27,73% |
156,80 156,60 |
156,80 156,80 |
0,20 +0,13 |
08:00:00 18.12.2025 |
|
||
|
Klöckner DE000KC01000 |
-1,40% 37,93% |
8,37 8,45 |
8,35 8,37 |
-0,08 -0,95 |
09:15:00 18.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-3,14% 24,87% |
59,73 59,81 |
59,69 60,00 |
-0,08 -0,13 |
09:40:00 18.12.2025 |
|
||
|
BASF DE000BASF111 |
-3,21% 26,45% |
43,99 44,21 |
43,98 44,20 |
-0,22 -0,50 |
10:12:00 18.12.2025 |
|
||
|
HHLA DE000A0S8488 |
-4,23% 36,25% |
21,30 21,30 |
21,30 21,30 |
0,00 +0,00 |
08:01:00 18.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-4,56% 18,50% |
14,26 14,22 |
14,26 14,26 |
0,04 +0,28 |
09:59:00 18.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-5,20% 35,97% |
8,24 8,21 |
8,24 8,24 |
0,03 +0,37 |
08:06:00 18.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-6,95% 26,44% |
24,75 24,75 |
24,30 24,75 |
0,00 +0,00 |
09:59:00 18.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-8,87% 32,05% |
3,25 3,24 |
3,25 3,25 |
0,01 +0,31 |
08:00:00 18.12.2025 |
|
||
|
DMG MORI DE0005878003 |
-9,50% 13,19% |
46,60 46,70 |
46,60 46,60 |
-0,10 -0,21 |
08:32:00 18.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-9,73% 51,67% |
176,20 177,60 |
174,40 176,20 |
-1,40 -0,79 |
09:59:00 18.12.2025 |
|
||
|
RTL LU0061462528 |
-11,00% 27,83% |
33,35 33,50 |
33,35 33,40 |
-0,15 -0,45 |
10:03:00 18.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-11,09% 17,91% |
93,94 95,42 |
93,94 93,94 |
-1,48 -1,55 |
08:06:00 18.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-11,63% 24,13% |
49,68 49,33 |
49,68 49,68 |
0,35 +0,71 |
08:01:00 18.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-12,07% 28,96% |
18,58 18,48 |
18,58 18,58 |
0,10 +0,54 |
08:06:00 18.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-13,46% 37,78% |
14,04 14,16 |
14,04 14,04 |
-0,12 -0,85 |
08:01:00 18.12.2025 |
|
||
|
Ströer DE0007493991 |
-13,93% 27,57% |
36,10 36,60 |
36,10 36,10 |
-0,50 -1,37 |
08:01:00 18.12.2025 |
|
||
|
BB Biotech CH0038389992 |
-15,38% 24,11% |
48,10 48,30 |
48,10 48,10 |
-0,20 -0,41 |
08:06:00 18.12.2025 |
|
||
|
BAUER DE0005168108 |
-16,12% 29,75% |
|
|
- - |
|
|
||
|
Sixt DE0007231326 |
-18,95% 31,60% |
69,55 69,60 |
69,55 69,55 |
-0,05 -0,07 |
08:00:00 18.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-20,49% 43,06% |
25,79 25,39 |
25,23 25,90 |
0,40 +1,58 |
10:14:00 18.12.2025 |
|
||
|
Software DE000A2GS401 |
-21,95% 44,42% |
|
|
- - |
|
|
||
|
ATOSS Software DE0005104400 |
-22,92% 43,29% |
110,40 110,20 |
110,40 110,40 |
0,20 +0,18 |
08:06:00 18.12.2025 |
|
||
|
grenke DE000A161N30 |
-22,96% 39,25% |
14,74 14,72 |
14,74 14,74 |
0,02 +0,14 |
08:01:00 18.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-23,28% 26,01% |
103,30 104,40 |
103,30 104,40 |
-1,10 -1,05 |
10:18:00 18.12.2025 |
|
||
|
Evonik DE000EVNK013 |
-24,93% 23,87% |
13,27 13,33 |
13,25 13,27 |
-0,06 -0,45 |
09:15:00 18.12.2025 |
|
||
|
Bayer DE000BAY0017 |
-27,71% 34,24% |
35,05 35,04 |
34,86 35,07 |
0,02 +0,04 |
09:50:00 18.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-27,82% 34,25% |
18,56 18,94 |
18,56 18,83 |
-0,38 -2,01 |
09:26:00 18.12.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-29,12% 32,49% |
36,70 36,71 |
36,70 36,70 |
-0,01 -0,03 |
08:43:00 18.12.2025 |
|
||
|
ZEAL Network DE000ZEAL241 |
-29,18% 30,97% |
48,50 49,10 |
48,50 48,50 |
-0,60 -1,22 |
08:06:00 18.12.2025 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
-29,43% 24,05% |
13,00 12,70 |
13,00 13,00 |
0,30 +2,36 |
08:01:00 18.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-30,77% 45,14% |
236,10 236,10 |
236,10 236,10 |
0,00 +0,00 |
08:00:00 18.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-33,69% 41,93% |
4,84 4,85 |
4,84 4,84 |
-0,01 -0,12 |
08:10:00 18.12.2025 |
|
||
|
Merck DE0006599905 |
-34,13% 26,90% |
119,00 118,45 |
119,00 119,05 |
0,55 +0,46 |
08:54:00 18.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-34,18% 21,81% |
67,92 66,96 |
67,92 67,92 |
0,96 +1,43 |
08:06:00 18.12.2025 |
|
||
|
K+S DE000KSAG888 |
-34,21% 30,19% |
12,20 12,19 |
12,20 12,20 |
0,01 +0,08 |
08:01:00 18.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-34,56% 19,64% |
4,43 4,39 |
4,41 4,47 |
0,05 +1,03 |
09:59:00 18.12.2025 |
|
||
|
Dürr DE0005565204 |
-34,71% 31,92% |
20,90 20,80 |
20,70 20,90 |
0,10 +0,48 |
09:27:00 18.12.2025 |
|
||
|
Basler DE0005102008 |
-35,24% 50,85% |
13,14 13,66 |
13,14 13,14 |
-0,52 -3,81 |
08:01:00 18.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
-39,62% 42,80% |
45,36 46,00 |
45,36 45,36 |
-0,64 -1,39 |
08:32:00 18.12.2025 |
|
||
|
Südzucker DE0007297004 |
-39,99% 22,36% |
9,04 9,07 |
9,04 9,06 |
-0,03 -0,33 |
09:15:00 18.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-43,88% 48,62% |
16,65 16,40 |
16,40 16,65 |
0,25 +1,49 |
10:20:00 18.12.2025 |
|
||
|
WashTec DE0007507501 |
-44,00% 41,71% |
46,00 45,70 |
45,80 46,00 |
0,30 +0,66 |
09:59:00 18.12.2025 |
|
||
|
GFT DE0005800601 |
-45,47% 38,10% |
18,48 18,00 |
18,16 18,48 |
0,48 +2,67 |
10:11:00 18.12.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-45,69% 38,11% |
67,35 68,10 |
67,35 67,35 |
-0,75 -1,10 |
08:06:00 18.12.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-47,36% 35,47% |
5,47 5,45 |
5,47 5,47 |
0,02 +0,37 |
08:01:00 18.12.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-47,58% 68,88% |
32,82 34,32 |
32,82 34,02 |
-1,50 -4,37 |
09:05:00 18.12.2025 |
|
||
|
SGL Carbon DE0007235301 |
-48,71% 35,20% |
2,81 2,91 |
2,81 2,81 |
-0,10 -3,27 |
08:06:00 18.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-49,40% 45,26% |
12,00 11,86 |
0,00 0,00 |
0,14 +1,18 |
10:16:00 18.12.2025 |
|
||
|
TAKKT DE0007446007 |
-50,55% 30,58% |
3,68 3,74 |
3,68 3,68 |
-0,06 -1,47 |
08:01:00 18.12.2025 |
|
||
|
LANXESS DE0005470405 |
-51,96% 40,35% |
17,03 17,18 |
17,03 17,03 |
-0,15 -0,87 |
08:06:00 18.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-52,11% 30,55% |
9,69 9,65 |
9,69 9,69 |
0,04 +0,41 |
08:01:00 18.12.2025 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
-53,61% 33,00% |
1,72 1,74 |
1,72 1,72 |
-0,02 -1,38 |
08:06:00 18.12.2025 |
|
||
|
q.beyond (ex QSC) DE0005137004 |
-54,25% 43,48% |
0,67 0,67 |
0,67 0,67 |
0,00 +0,00 |
08:06:00 18.12.2025 |
|
||
|
PUMA DE0006969603 |
-56,04% 47,08% |
23,66 22,96 |
22,77 23,66 |
0,70 +3,05 |
10:11:00 18.12.2025 |
|
||
|
Bertrandt DE0005232805 |
-56,56% 37,14% |
18,34 18,32 |
18,34 18,34 |
0,02 +0,11 |
08:06:00 18.12.2025 |
|
||
|
Koenig Bauer DE0007193500 |
-57,36% 47,17% |
10,30 10,16 |
10,30 10,30 |
0,14 +1,38 |
08:06:00 18.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-57,70% 44,17% |
26,68 26,64 |
26,68 26,68 |
0,04 +0,15 |
08:01:00 18.12.2025 |
|
||
|
Delticom DE0005146807 |
-62,59% 43,98% |
1,99 2,03 |
1,99 1,99 |
-0,04 -1,97 |
08:06:00 18.12.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-64,47% 29,65% |
41,80 41,95 |
41,40 41,80 |
-0,15 -0,36 |
09:15:00 18.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-65,80% 40,29% |
39,90 40,14 |
39,90 40,00 |
-0,24 -0,60 |
09:04:00 18.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-66,40% 63,37% |
5,15 5,14 |
5,15 5,15 |
0,01 +0,19 |
09:04:00 18.12.2025 |
|
||
|
BayWa DE0005194062 |
-68,97% 38,87% |
2,43 2,44 |
2,43 2,48 |
-0,01 -0,21 |
09:15:00 18.12.2025 |
|
||
|
STRATEC DE000STRA555 |
-72,26% 41,06% |
21,85 21,80 |
21,85 21,85 |
0,05 +0,23 |
08:01:00 18.12.2025 |
|
||
|
Corestate Capital LU1296758029 |
-75,34% 50,45% |
0,25 0,26 |
0,25 0,25 |
-0,01 -2,32 |
08:06:00 18.12.2025 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-76,94% 55,88% |
17,96 18,20 |
17,96 17,96 |
-0,24 -1,32 |
08:32:00 18.12.2025 |
|
||
|
TOM TAILOR DE000A0STST2 |
-77,53% 40,48% |
|
|
- - |
|
|
||
|
Wirecard DE0007472060 |
-98,10% 142,40% |
|
|
- - |
|
|