anmelden
Prime All Share
9.766,62
PKT
-73,45
PKT
-0,75
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
539,63% 34,35% |
486,80 |
481,00 486,80 |
4,00 +0,83 |
15:55:00 26.05.2026 |
|
||
|
Rheinmetall DE0007030009 |
402,06% 40,84% |
1.234,60 |
1.232,60 1.248,20 |
-2,80 -0,23 |
18:53:00 26.05.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
286,04% 62,03% |
93,25 |
91,20 93,40 |
0,60 +0,65 |
18:31:00 26.05.2026 |
|
||
|
Commerzbank DE000CBK1001 |
283,40% 35,02% |
36,74 |
36,63 37,31 |
-0,63 -1,69 |
19:52:00 26.05.2026 |
|
||
|
Nordex DE000A0D6554 |
278,96% 42,89% |
42,42 |
42,00 43,24 |
-0,20 -0,47 |
19:12:00 26.05.2026 |
|
||
|
zooplus DE0005111702 |
247,97% 51,68% |
|
|
- - |
|
|
||
|
Ceconomy St. DE0007257503 |
233,97% 50,78% |
3,86 |
3,86 3,86 |
-0,05 -1,15 |
08:02:00 26.05.2026 |
|
||
|
Deutsche Bank DE0005140008 |
201,82% 31,54% |
28,64 |
28,64 29,46 |
-0,49 -1,68 |
19:40:00 26.05.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
186,54% 45,52% |
185,20 |
185,20 186,80 |
-4,20 -2,22 |
17:20:00 26.05.2026 |
|
||
|
Aurubis DE0006766504 |
177,58% 35,75% |
206,60 |
199,90 207,60 |
6,20 +3,09 |
18:06:00 26.05.2026 |
|
||
|
Aroundtown SA LU1673108939 |
173,32% 50,58% |
2,58 |
2,57 2,58 |
-0,04 -1,60 |
17:20:00 26.05.2026 |
|
||
|
Bilfinger DE0005909006 |
170,28% 33,35% |
91,40 |
90,50 91,40 |
0,85 +0,94 |
13:45:00 26.05.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
165,56% 31,77% |
180,85 |
179,75 181,60 |
-0,65 -0,36 |
15:55:00 26.05.2026 |
|
||
|
WCM DE000A1X3X33 |
162,15% 40,20% |
|
|
- - |
|
|
||
|
Grammer DE0005895403 |
146,27% 37,23% |
8,20 |
8,10 8,20 |
0,00 +0,00 |
15:25:00 26.05.2026 |
|
||
|
MBB DE000A0ETBQ4 |
134,54% 34,07% |
188,80 |
188,80 188,80 |
-1,00 -0,53 |
08:03:00 26.05.2026 |
|
||
|
Infineon DE0006231004 |
131,85% 39,83% |
77,00 |
74,78 77,87 |
0,61 +0,80 |
19:43:00 26.05.2026 |
|
||
|
PVA TePla DE0007461006 |
124,39% 53,45% |
44,76 |
43,38 44,80 |
1,34 +3,09 |
19:43:00 26.05.2026 |
|
||
|
1&1 DE0005545503 |
124,21% 33,72% |
22,80 |
22,45 22,80 |
0,35 +1,56 |
12:42:00 26.05.2026 |
|
||
|
Talanx DE000TLX1005 |
121,27% 24,03% |
107,60 |
107,60 107,70 |
-0,90 -0,83 |
13:03:00 26.05.2026 |
|
||
|
Drägerwerk DE0005550636 |
105,54% 29,68% |
90,70 |
90,70 92,20 |
-2,40 -2,58 |
15:53:00 26.05.2026 |
|
||
|
Manz DE000A0JQ5U3 |
105,46% 52,53% |
0,06 |
0,06 0,07 |
0,01 +20,87 |
13:08:00 26.05.2026 |
|
||
|
Allianz DE0008404005 |
90,18% 18,21% |
388,70 |
388,10 392,30 |
0,10 +0,03 |
19:38:00 26.05.2026 |
|
||
|
TAG Immobilien DE0008303504 |
90,09% 34,08% |
14,20 |
14,20 14,20 |
0,14 +1,00 |
08:02:00 26.05.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
89,61% 53,39% |
53,00 |
52,80 54,08 |
-1,04 -1,92 |
19:52:00 26.05.2026 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
89,19% 38,27% |
2,79 |
2,79 2,79 |
-0,18 -6,06 |
08:02:00 26.05.2026 |
|
||
|
LEIFHEIT DE0006464506 |
86,23% 31,26% |
16,95 |
16,95 17,30 |
0,05 +0,30 |
19:27:00 26.05.2026 |
|
||
|
Salzgitter DE0006202005 |
85,20% 55,50% |
58,45 |
57,55 59,85 |
0,55 +0,95 |
19:28:00 26.05.2026 |
|
||
|
United Internet DE0005089031 |
84,49% 36,34% |
26,04 |
26,04 26,16 |
-0,22 -0,84 |
10:18:00 26.05.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
83,22% 38,74% |
52,80 |
52,30 52,80 |
-0,10 -0,19 |
09:13:00 26.05.2026 |
|
||
|
Siemens DE0007236101 |
80,13% 29,48% |
272,30 |
272,30 276,00 |
-3,10 -1,13 |
19:14:00 26.05.2026 |
|
||
|
DEUTZ DE0006305006 |
78,53% 44,36% |
9,94 |
9,94 9,94 |
0,10 +1,02 |
08:01:00 26.05.2026 |
|
||
|
Vossloh DE0007667107 |
75,51% 30,56% |
69,20 |
68,70 69,25 |
-0,50 -0,72 |
17:36:00 26.05.2026 |
|
||
|
thyssenkrupp DE0007500001 |
73,18% 50,84% |
11,43 |
11,22 11,61 |
0,09 +0,79 |
19:44:00 26.05.2026 |
|
||
|
Villeroy Boch DE0007657231 |
71,73% 30,85% |
16,05 |
16,05 16,05 |
0,00 +0,00 |
08:04:00 26.05.2026 |
|
||
|
CropEnergies DE000A0LAUP1 |
70,21% 51,50% |
|
|
- - |
|
|
||
|
E.ON DE000ENAG999 |
65,34% 19,76% |
18,56 |
18,40 18,67 |
0,06 +0,32 |
19:35:00 26.05.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
59,50% 43,11% |
45,40 |
45,40 45,40 |
0,60 +1,34 |
08:01:00 26.05.2026 |
|
||
|
MLP DE0006569908 |
57,56% 27,49% |
8,09 |
8,09 8,09 |
-0,04 -0,49 |
08:01:00 26.05.2026 |
|
||
|
Deutsche Börse DE0005810055 |
57,22% 19,30% |
253,70 |
253,70 258,10 |
-1,00 -0,39 |
16:36:00 26.05.2026 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
53,19% 65,52% |
82,00 |
82,00 82,00 |
0,00 +0,00 |
08:04:00 26.05.2026 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
52,55% 42,09% |
112,70 |
112,70 114,50 |
-2,10 -1,83 |
17:43:00 26.05.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
50,91% 37,83% |
45,12 |
44,72 45,78 |
0,18 +0,40 |
13:51:00 26.05.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
49,68% 36,30% |
19,16 |
19,16 19,16 |
0,36 +1,91 |
08:12:00 26.05.2026 |
|
||
|
Fraport DE0005773303 |
47,52% 28,34% |
69,00 |
69,00 70,05 |
0,00 +0,00 |
17:18:00 26.05.2026 |
|
||
|
RWE DE0007037129 |
45,90% 23,56% |
57,06 |
57,06 57,50 |
-0,32 -0,56 |
17:42:00 26.05.2026 |
|
||
|
Fresenius DE0005785604 |
44,95% 23,29% |
37,87 |
37,87 38,57 |
-0,67 -1,74 |
18:52:00 26.05.2026 |
|
||
|
GEA DE0006602006 |
43,15% 20,66% |
55,55 |
55,10 55,55 |
1,10 +2,02 |
16:16:00 26.05.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
42,64% 21,36% |
472,50 |
470,90 477,10 |
-2,50 -0,53 |
19:38:00 26.05.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
42,13% 30,44% |
302,90 |
302,70 313,30 |
-12,10 -3,84 |
18:23:00 26.05.2026 |
|
||
|
Airbus NL0000235190 |
39,99% 26,13% |
172,00 |
172,00 174,28 |
-2,76 -1,58 |
17:50:00 26.05.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
39,31% 20,35% |
29,13 |
29,06 29,48 |
-0,28 -0,95 |
18:17:00 26.05.2026 |
|
||
|
Grand City Properties LU0775917882 |
37,77% 34,71% |
9,63 |
9,50 9,70 |
-0,15 -1,53 |
17:20:00 26.05.2026 |
|
||
|
Klöckner DE000KC01000 |
36,26% 40,46% |
12,36 |
12,32 12,36 |
-0,02 -0,16 |
17:20:00 26.05.2026 |
|
||
|
Linde IE000S9YS762 |
33,97% 18,19% |
443,40 |
441,20 448,00 |
-2,60 -0,58 |
18:40:00 26.05.2026 |
|
||
|
SLM Solutions DE000A111338 |
32,64% 47,92% |
|
|
- - |
|
|
||
|
Siltronic DE000WAF3001 |
29,06% 46,13% |
94,35 |
94,35 97,40 |
0,35 +0,37 |
18:20:00 26.05.2026 |
|
||
|
KWS SAAT DE0007074007 |
28,47% 24,61% |
71,60 |
71,60 72,10 |
-0,60 -0,83 |
17:20:00 26.05.2026 |
|
||
|
SAP DE0007164600 |
27,88% 28,70% |
151,04 |
150,78 154,34 |
-3,20 -2,07 |
19:54:00 26.05.2026 |
|
||
|
Hannover Rück DE0008402215 |
24,09% 20,94% |
242,40 |
241,60 245,20 |
-1,60 -0,66 |
11:57:00 26.05.2026 |
|
||
|
INDUS DE0006200108 |
23,86% 30,71% |
31,30 |
31,30 31,30 |
0,15 +0,48 |
08:01:00 26.05.2026 |
|
||
|
Scout24 DE000A12DM80 |
22,73% 26,18% |
71,45 |
70,15 72,05 |
-0,30 -0,42 |
19:25:00 26.05.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
21,72% 25,68% |
49,90 |
49,89 50,46 |
-0,30 -0,60 |
18:47:00 26.05.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
21,16% 31,70% |
21,61 |
21,40 21,75 |
0,01 +0,05 |
18:41:00 26.05.2026 |
|
||
|
Biotest vz. DE0005227235 |
20,02% 37,90% |
|
|
- - |
|
|
||
|
Medigene DE000A1X3W00 |
19,98% 56,39% |
|
|
- - |
|
|
||
|
Kontron AT0000A0E9W5 |
19,12% 37,80% |
22,92 |
22,86 22,96 |
-0,38 -1,63 |
17:55:00 26.05.2026 |
|
||
|
ElringKlinger DE0007856023 |
19,12% 58,55% |
5,89 |
5,89 5,89 |
-0,06 -1,01 |
08:02:00 26.05.2026 |
|
||
|
SURTECO GROUP DE0005176903 |
18,79% 28,77% |
9,60 |
9,60 9,60 |
0,00 +0,00 |
08:02:00 26.05.2026 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
17,53% 34,75% |
|
|
- - |
|
|
||
|
Adtran Networks DE0005103006 |
17,23% 4,88% |
22,90 |
22,90 22,90 |
0,00 +0,00 |
08:02:00 26.05.2026 |
|
||
|
KRONES DE0006335003 |
16,80% 25,35% |
119,00 |
119,00 119,00 |
-1,00 -0,83 |
08:46:00 26.05.2026 |
|
||
|
HORNBACH DE0006083405 |
16,35% 29,04% |
78,80 |
78,80 78,80 |
1,60 +2,07 |
08:02:00 26.05.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
15,91% 64,64% |
37,50 |
37,28 37,50 |
-0,32 -0,85 |
09:13:00 26.05.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
13,33% 20,65% |
101,40 |
101,20 102,00 |
-0,40 -0,39 |
15:25:00 26.05.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
12,60% 41,64% |
15,16 |
15,16 15,16 |
0,12 +0,80 |
08:01:00 26.05.2026 |
|
||
|
BASF DE000BASF111 |
11,84% 26,78% |
51,33 |
51,01 51,59 |
0,06 +0,12 |
19:45:00 26.05.2026 |
|
||
|
BB Biotech CH0038389992 |
11,69% 25,04% |
48,00 |
47,50 48,05 |
0,20 +0,42 |
12:39:00 26.05.2026 |
|
||
|
Covestro DE0006062144 |
10,22% 33,57% |
59,80 |
59,70 59,80 |
0,00 +0,00 |
17:30:00 26.05.2026 |
|
||
|
RATIONAL DE0007010803 |
9,92% 28,56% |
659,50 |
659,50 671,00 |
-5,50 -0,83 |
17:20:00 26.05.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
9,51% 23,74% |
25,66 |
25,42 25,66 |
-0,06 -0,23 |
16:20:00 26.05.2026 |
|
||
|
FUCHS DE000A3E5D64 |
9,16% 25,44% |
37,34 |
37,34 37,34 |
-0,16 -0,43 |
08:06:00 26.05.2026 |
|
||
|
Gesco DE000A1K0201 |
6,89% 21,15% |
13,75 |
13,75 13,75 |
-0,10 -0,72 |
08:01:00 26.05.2026 |
|
||
|
Continental DE0005439004 |
6,82% 34,03% |
68,38 |
67,88 68,96 |
0,36 +0,53 |
17:37:00 26.05.2026 |
|
||
|
Dr. Hönle DE0005157101 |
6,75% 53,20% |
9,28 |
9,28 9,28 |
0,02 +0,22 |
08:01:00 26.05.2026 |
|
||
|
SFC Energy DE0007568578 |
6,73% 46,94% |
24,30 |
24,00 24,60 |
0,30 +1,25 |
18:21:00 26.05.2026 |
|
||
|
secunet Security Networks DE0007276503 |
5,81% 51,89% |
204,50 |
203,00 204,50 |
-1,50 -0,73 |
15:25:00 26.05.2026 |
|
||
|
ENCAVIS DE0006095003 |
5,31% 38,18% |
|
|
- - |
|
|
||
|
NEXUS DE0005220909 |
3,15% 41,41% |
|
|
- - |
|
|
||
|
adidas DE000A1EWWW0 |
2,53% 30,89% |
157,40 |
155,30 158,00 |
-0,90 -0,57 |
19:22:00 26.05.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
1,80% 37,90% |
17,84 |
17,24 17,84 |
0,08 +0,45 |
18:29:00 26.05.2026 |
|
||
|
MorphoSys DE0006632003 |
0,10% 66,89% |
|
|
- - |
|
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Pfeiffer Vacuum DE0006916604 |
-0,38% 27,73% |
166,80 |
166,80 166,80 |
0,20 +0,12 |
08:04:00 26.05.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-1,82% 27,75% |
19,96 |
19,96 19,96 |
-0,04 -0,20 |
08:02:00 26.05.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-3,15% 30,28% |
19,20 |
18,80 19,20 |
0,32 +1,69 |
11:26:00 26.05.2026 |
|
||
|
HHLA DE000A0S8488 |
-4,23% 36,25% |
21,50 |
21,50 21,50 |
-0,10 -0,46 |
08:01:00 26.05.2026 |
|
||
|
CANCOM DE0005419105 |
-5,64% 35,79% |
26,40 |
26,40 26,40 |
-0,60 -2,22 |
08:02:00 26.05.2026 |
|
||
|
Fielmann DE0005772206 |
-6,14% 24,41% |
43,85 |
43,60 43,85 |
-0,20 -0,45 |
17:12:00 26.05.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-7,29% 31,27% |
37,21 |
37,21 37,67 |
-0,25 -0,67 |
19:46:00 26.05.2026 |
|
||
|
CTS Eventim DE0005470306 |
-7,66% 33,77% |
56,95 |
56,95 57,15 |
-0,10 -0,18 |
15:25:00 26.05.2026 |
|
||
|
Nemetschek DE0006452907 |
-8,01% 32,92% |
62,90 |
62,90 64,05 |
-1,55 -2,40 |
17:06:00 26.05.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-8,68% 35,11% |
7,78 |
7,78 7,78 |
0,15 +1,97 |
08:00:00 26.05.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-9,25% 19,60% |
14,88 |
14,64 14,88 |
0,16 +1,09 |
15:25:00 26.05.2026 |
|
||
|
DMG MORI DE0005878003 |
-9,50% 13,19% |
46,90 |
46,90 46,90 |
-0,10 -0,21 |
08:46:00 26.05.2026 |
|
||
|
K+S DE000KSAG888 |
-10,85% 31,56% |
14,38 |
14,38 14,52 |
-0,01 -0,07 |
13:19:00 26.05.2026 |
|
||
|
Lufthansa DE0008232125 |
-11,56% 33,22% |
8,15 |
8,02 8,15 |
-0,03 -0,39 |
19:49:00 26.05.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-12,20% 24,98% |
25,60 |
25,50 25,65 |
-0,05 -0,19 |
15:25:00 26.05.2026 |
|
||
|
Henkel vz. DE0006048432 |
-12,67% 17,96% |
66,30 |
66,30 66,30 |
-0,32 -0,48 |
08:02:00 26.05.2026 |
|
||
|
Evonik DE000EVNK013 |
-12,94% 24,85% |
17,20 |
17,09 17,23 |
0,08 +0,47 |
17:20:00 26.05.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-13,16% 37,46% |
18,56 |
18,46 18,62 |
0,02 +0,11 |
17:07:00 26.05.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-14,91% 49,69% |
1,41 |
1,40 1,44 |
-0,02 -1,26 |
10:51:00 26.05.2026 |
|
||
|
RTL LU0061462528 |
-15,15% 28,80% |
31,40 |
31,40 31,65 |
-0,25 -0,79 |
16:34:00 26.05.2026 |
|
||
|
Jungheinrich DE0006219934 |
-15,83% 35,54% |
25,06 |
25,06 25,06 |
-0,08 -0,32 |
08:46:00 26.05.2026 |
|
||
|
BAUER DE0005168108 |
-16,12% 29,75% |
|
|
- - |
|
|
||
|
Bechtle DE0005158703 |
-16,61% 34,62% |
30,74 |
30,74 30,74 |
-0,14 -0,45 |
08:02:00 26.05.2026 |
|
||
|
Ströer DE0007493991 |
-16,64% 29,78% |
38,08 |
38,08 38,08 |
-0,12 -0,31 |
08:01:00 26.05.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-19,44% 39,73% |
98,25 |
97,30 99,05 |
-2,45 -2,43 |
16:49:00 26.05.2026 |
|
||
|
GFT DE0005800601 |
-19,78% 40,65% |
22,20 |
22,20 22,30 |
-0,15 -0,67 |
16:23:00 26.05.2026 |
|
||
|
Merck DE0006599905 |
-21,59% 27,41% |
128,00 |
127,50 128,55 |
-1,50 -1,16 |
19:40:00 26.05.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-21,67% 19,94% |
5,16 |
5,14 5,16 |
0,00 +0,00 |
15:25:00 26.05.2026 |
|
||
|
Dürr DE0005565204 |
-21,67% 34,08% |
21,30 |
21,30 21,30 |
0,30 +1,43 |
08:46:00 26.05.2026 |
|
||
|
Software DE000A2GS401 |
-21,95% 44,42% |
|
|
- - |
|
|
||
|
Symrise DE000SYM9999 |
-22,43% 22,86% |
79,08 |
78,70 79,08 |
-0,58 -0,73 |
11:50:00 26.05.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
-22,57% 26,31% |
56,94 |
56,82 56,94 |
-0,74 -1,28 |
16:13:00 26.05.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-23,02% 25,35% |
90,48 |
90,48 91,42 |
-0,78 -0,85 |
17:04:00 26.05.2026 |
|
||
|
Zalando DE000ZAL1111 |
-23,77% 43,13% |
22,13 |
21,51 22,39 |
0,40 +1,84 |
19:04:00 26.05.2026 |
|
||
|
Sartorius vz. DE0007165631 |
-25,91% 45,45% |
232,50 |
230,80 235,40 |
-1,00 -0,43 |
19:25:00 26.05.2026 |
|
||
|
BMW DE0005190003 |
-26,60% 27,95% |
75,40 |
74,92 75,92 |
-0,16 -0,21 |
18:20:00 26.05.2026 |
|
||
|
PNE DE000A0JBPG2 |
-27,01% 31,30% |
9,90 |
9,90 9,90 |
-0,26 -2,56 |
08:01:00 26.05.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-27,74% 24,52% |
50,71 |
50,33 51,06 |
-0,29 -0,57 |
18:35:00 26.05.2026 |
|
||
|
Bayer DE000BAY0017 |
-28,04% 35,75% |
37,63 |
37,50 38,50 |
-0,85 -2,21 |
16:59:00 26.05.2026 |
|
||
|
ZEAL Network DE000ZEAL241 |
-29,18% 30,97% |
44,70 |
44,70 44,70 |
-1,30 -2,83 |
08:02:00 26.05.2026 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
-29,43% 24,05% |
12,60 |
12,50 12,60 |
0,20 +1,61 |
17:37:00 26.05.2026 |
|
||
|
Sixt DE0007231326 |
-29,74% 31,08% |
73,70 |
73,05 73,70 |
1,05 +1,45 |
18:13:00 26.05.2026 |
|
||
|
Südzucker DE0007297004 |
-29,82% 23,41% |
11,60 |
11,52 11,60 |
-0,02 -0,17 |
17:20:00 26.05.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-33,17% 70,16% |
67,85 |
66,35 68,10 |
1,45 +2,18 |
16:17:00 26.05.2026 |
|
||
|
Basler DE0005102008 |
-35,24% 50,85% |
29,60 |
28,80 29,60 |
0,95 +3,32 |
19:39:00 26.05.2026 |
|
||
|
PUMA DE0006969603 |
-37,22% 49,95% |
28,01 |
27,79 28,01 |
0,24 +0,86 |
16:00:00 26.05.2026 |
|
||
|
Hypoport DE0005493365 |
-39,91% 55,92% |
80,60 |
80,40 81,50 |
-0,95 -1,16 |
16:52:00 26.05.2026 |
|
||
|
Beiersdorf DE0005200000 |
-40,83% 22,64% |
72,52 |
72,52 72,52 |
-0,84 -1,15 |
08:02:00 26.05.2026 |
|
||
|
WashTec DE0007507501 |
-44,00% 41,71% |
40,30 |
40,10 40,60 |
0,10 +0,25 |
15:25:00 26.05.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-45,30% 31,65% |
35,62 |
35,61 35,62 |
-0,31 -0,86 |
08:17:00 26.05.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-45,38% 28,61% |
3,13 |
3,13 3,13 |
0,01 +0,32 |
08:04:00 26.05.2026 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-48,51% 35,49% |
28,00 |
26,60 29,70 |
-1,20 -4,11 |
18:48:00 26.05.2026 |
|
||
|
SGL Carbon DE0007235301 |
-48,71% 35,20% |
4,55 |
4,50 4,55 |
-0,08 -1,73 |
10:35:00 26.05.2026 |
|
||
|
TAKKT DE0007446007 |
-50,55% 30,58% |
2,46 |
2,46 2,46 |
-0,03 -1,21 |
08:01:00 26.05.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-50,65% 40,72% |
3,94 |
3,91 4,01 |
0,02 +0,46 |
19:40:00 26.05.2026 |
|
||
|
LANXESS DE0005470405 |
-51,51% 45,39% |
16,65 |
16,65 16,65 |
-0,49 -2,86 |
08:02:00 26.05.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-51,89% 51,56% |
43,00 |
43,00 45,06 |
-2,24 -4,95 |
11:39:00 26.05.2026 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
-53,61% 33,00% |
1,14 |
1,14 1,14 |
-0,02 -1,72 |
08:02:00 26.05.2026 |
|
||
|
grenke DE000A161N30 |
-55,80% 38,04% |
12,80 |
12,80 12,80 |
0,02 +0,16 |
08:01:00 26.05.2026 |
|
||
|
Bertrandt DE0005232805 |
-56,56% 37,14% |
10,05 |
10,05 10,05 |
-0,10 -0,99 |
08:02:00 26.05.2026 |
|
||
|
Koenig Bauer DE0007193500 |
-57,36% 47,17% |
8,97 |
8,97 8,97 |
-0,03 -0,33 |
08:02:00 26.05.2026 |
|
||
|
ATOSS Software DE0005104400 |
-60,74% 44,84% |
79,10 |
79,10 79,10 |
-0,80 -1,00 |
09:01:00 26.05.2026 |
|
||
|
Delticom DE0005146807 |
-62,59% 43,98% |
2,52 |
2,52 2,52 |
0,06 +2,44 |
08:02:00 26.05.2026 |
|
||
|
Amadeus Fire DE0005093108 |
-64,11% 29,68% |
25,20 |
25,10 25,25 |
0,10 +0,40 |
17:20:00 26.05.2026 |
|
||
|
BayWa DE0005194062 |
-68,97% 38,87% |
2,63 |
2,63 2,63 |
0,00 +0,00 |
17:20:00 26.05.2026 |
|
||
|
STRATEC DE000STRA555 |
-72,22% 41,07% |
16,86 |
16,86 16,86 |
-0,32 -1,86 |
08:01:00 26.05.2026 |
|
||
|
EVOTEC DE0005664809 |
-75,09% 64,70% |
4,99 |
4,99 5,07 |
-0,08 -1,66 |
10:49:00 26.05.2026 |
|
||
|
Corestate Capital LU1296758029 |
-75,34% 50,45% |
0,24 |
0,24 0,24 |
0,00 +1,69 |
09:45:00 26.05.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-75,36% 42,98% |
26,16 |
26,16 26,42 |
-0,20 -0,76 |
19:22:00 26.05.2026 |
|
||
|
TOM TAILOR DE000A0STST2 |
-77,53% 40,48% |
|
|
- - |
|
|
||
|
Gerresheimer DE000A0LD6E6 |
-80,08% 52,52% |
27,26 |
26,78 27,60 |
-0,42 -1,52 |
17:59:00 26.05.2026 |
|
||
|
Wirecard DE0007472060 |
-98,10% 142,40% |
|
|
- - |
|
|