Prime All Share
9.613,55
PKT
-13,00
PKT
-0,14
%
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
579,76% 39,17% |
1.620,00 1.616,00 |
1.610,00 1.628,00 |
4,00 +0,25 |
15:32:00 16.02.2026 |
|
||
|
HOCHTIEF DE0006070006 |
525,25% 30,99% |
386,40 367,60 |
369,80 386,40 |
18,80 +5,11 |
15:27:00 16.02.2026 |
|
||
|
zooplus DE0005111702 |
247,97% 51,68% |
|
|
- - |
|
|
||
|
Commerzbank DE000CBK1001 |
238,36% 36,35% |
32,51 32,48 |
32,30 32,92 |
0,03 +0,09 |
14:53:00 16.02.2026 |
|
||
|
Bilfinger DE0005909006 |
238,13% 31,68% |
121,80 120,70 |
119,60 122,10 |
1,10 +0,91 |
15:22:00 16.02.2026 |
|
||
|
Ceconomy St. DE0007257503 |
233,97% 50,78% |
4,38 4,37 |
4,38 4,38 |
0,01 +0,11 |
08:10:00 16.02.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
199,79% 30,38% |
192,00 188,00 |
188,00 193,50 |
4,00 +2,13 |
15:33:00 16.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
171,19% 33,11% |
222,50 223,00 |
222,50 222,50 |
-0,50 -0,22 |
08:02:00 16.02.2026 |
|
||
|
WCM DE000A1X3X33 |
162,15% 40,20% |
|
|
- - |
|
|
||
|
Deutsche Bank DE0005140008 |
156,23% 32,45% |
30,01 29,66 |
29,79 30,29 |
0,36 +1,20 |
15:19:00 16.02.2026 |
|
||
|
Grammer DE0005895403 |
146,27% 37,23% |
7,80 7,75 |
7,70 7,85 |
0,05 +0,65 |
15:25:00 16.02.2026 |
|
||
|
Talanx DE000TLX1005 |
132,99% 23,89% |
105,60 104,10 |
103,90 105,60 |
1,50 +1,44 |
13:05:00 16.02.2026 |
|
||
|
Nordex DE000A0D6554 |
129,56% 41,87% |
33,84 32,26 |
32,18 33,84 |
1,58 +4,90 |
14:45:00 16.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
120,38% 60,24% |
48,20 46,50 |
47,66 48,20 |
1,70 +3,66 |
11:29:00 16.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
115,57% 29,03% |
90,10 89,40 |
89,50 90,10 |
0,70 +0,78 |
10:19:00 16.02.2026 |
|
||
|
DEUTZ DE0006305006 |
115,21% 42,13% |
11,37 11,29 |
11,26 11,50 |
0,08 +0,71 |
11:56:00 16.02.2026 |
|
||
|
Manz DE000A0JQ5U3 |
105,46% 52,53% |
0,08 0,12 |
0,08 0,12 |
-0,04 -35,13 |
11:56:00 16.02.2026 |
|
||
|
Vossloh DE0007667107 |
102,95% 28,71% |
82,60 82,70 |
82,20 83,00 |
-0,10 -0,12 |
10:48:00 16.02.2026 |
|
||
|
1&1 DE0005545503 |
99,59% 34,14% |
24,70 24,85 |
24,70 24,70 |
-0,15 -0,60 |
08:05:00 16.02.2026 |
|
||
|
TAG Immobilien DE0008303504 |
94,18% 34,91% |
15,84 15,29 |
15,46 15,84 |
0,55 +3,60 |
14:25:00 16.02.2026 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
89,19% 38,27% |
1,98 1,98 |
1,98 1,98 |
0,00 +0,00 |
08:10:00 16.02.2026 |
|
||
|
LEIFHEIT DE0006464506 |
86,23% 31,26% |
15,45 15,45 |
15,40 15,55 |
0,00 +0,00 |
14:29:00 16.02.2026 |
|
||
|
E.ON DE000ENAG999 |
85,05% 19,09% |
18,54 18,57 |
18,53 18,63 |
-0,03 -0,16 |
15:10:00 16.02.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
84,36% 43,91% |
44,90 45,30 |
44,90 44,90 |
-0,40 -0,88 |
08:02:00 16.02.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
80,92% 27,76% |
392,10 393,60 |
387,90 392,20 |
-1,50 -0,38 |
11:44:00 16.02.2026 |
|
||
|
Fresenius DE0005785604 |
79,01% 23,63% |
50,98 50,30 |
50,32 51,10 |
0,68 +1,35 |
15:05:00 16.02.2026 |
|
||
|
Siemens DE0007236101 |
77,22% 27,67% |
237,10 250,90 |
237,10 252,55 |
-13,80 -5,50 |
15:25:00 16.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
77,13% 45,38% |
120,20 119,60 |
119,60 120,20 |
0,60 +0,50 |
09:15:00 16.02.2026 |
|
||
|
Villeroy Boch DE0007657231 |
71,73% 30,85% |
19,15 19,30 |
19,15 19,35 |
-0,15 -0,78 |
09:03:00 16.02.2026 |
|
||
|
CropEnergies DE000A0LAUP1 |
70,21% 51,50% |
|
|
- - |
|
|
||
|
Aurubis DE0006766504 |
67,25% 34,65% |
166,50 171,00 |
166,30 172,70 |
-4,50 -2,63 |
14:51:00 16.02.2026 |
|
||
|
thyssenkrupp DE0007500001 |
67,22% 49,33% |
10,89 10,57 |
10,55 11,00 |
0,33 +3,08 |
13:52:00 16.02.2026 |
|
||
|
Allianz DE0008404005 |
66,66% 17,83% |
371,60 367,50 |
368,50 372,70 |
4,10 +1,12 |
15:31:00 16.02.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
66,25% 36,57% |
18,74 18,52 |
18,70 18,74 |
0,22 +1,19 |
13:43:00 16.02.2026 |
|
||
|
Airbus NL0000235190 |
65,92% 24,43% |
196,46 192,60 |
193,16 196,50 |
3,86 +2,00 |
14:50:00 16.02.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
63,31% 21,06% |
533,00 532,60 |
530,80 533,00 |
0,40 +0,08 |
14:47:00 16.02.2026 |
|
||
|
Fraport DE0005773303 |
58,57% 27,62% |
84,65 84,15 |
83,65 84,65 |
0,50 +0,59 |
15:04:00 16.02.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
57,14% 18,93% |
32,85 32,34 |
32,10 33,00 |
0,51 +1,58 |
15:30:00 16.02.2026 |
|
||
|
SAP DE0007164600 |
56,25% 26,95% |
169,90 172,12 |
169,90 173,58 |
-2,22 -1,29 |
15:29:00 16.02.2026 |
|
||
|
GEA DE0006602006 |
56,03% 20,36% |
64,10 63,90 |
64,10 64,10 |
0,20 +0,31 |
08:10:00 16.02.2026 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
53,19% 65,52% |
81,00 80,80 |
81,00 81,00 |
0,20 +0,25 |
08:02:00 16.02.2026 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
52,55% 42,09% |
110,00 120,00 |
110,00 118,00 |
-10,00 -8,33 |
15:25:00 16.02.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
42,70% 21,14% |
33,22 33,24 |
33,00 33,22 |
-0,02 -0,06 |
10:04:00 16.02.2026 |
|
||
|
MLP DE0006569908 |
42,22% 27,32% |
7,32 7,31 |
7,30 7,34 |
0,01 +0,14 |
13:43:00 16.02.2026 |
|
||
|
Salzgitter DE0006202005 |
39,74% 52,91% |
51,75 51,80 |
51,60 52,55 |
-0,05 -0,10 |
14:29:00 16.02.2026 |
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
38,43% 29,52% |
|
|
- - |
|
|
||
|
Hannover Rück DE0008402215 |
37,53% 20,54% |
246,40 248,80 |
246,40 249,60 |
-2,40 -0,96 |
14:30:00 16.02.2026 |
|
||
|
SLM Solutions DE000A111338 |
32,64% 47,92% |
|
|
- - |
|
|
||
|
Scout24 DE000A12DM80 |
32,62% 24,16% |
69,25 69,15 |
69,25 70,00 |
0,10 +0,14 |
10:21:00 16.02.2026 |
|
||
|
United Internet DE0005089031 |
31,50% 35,91% |
26,26 26,08 |
25,68 26,26 |
0,18 +0,69 |
12:28:00 16.02.2026 |
|
||
|
Fielmann DE0005772206 |
30,60% 24,61% |
43,95 44,50 |
43,95 45,00 |
-0,55 -1,24 |
12:56:00 16.02.2026 |
|
||
|
Nemetschek DE0006452907 |
30,45% 32,75% |
66,40 66,40 |
66,40 67,85 |
0,00 +0,00 |
09:32:00 16.02.2026 |
|
||
|
Linde IE000S9YS762 |
30,43% 18,43% |
407,40 405,80 |
404,00 407,80 |
1,60 +0,39 |
15:18:00 16.02.2026 |
|
||
|
INDUS DE0006200108 |
27,92% 30,75% |
30,75 31,10 |
30,75 30,75 |
-0,35 -1,13 |
09:12:00 16.02.2026 |
|
||
|
KRONES DE0006335003 |
27,50% 24,64% |
139,40 140,00 |
139,40 139,40 |
-0,60 -0,43 |
09:12:00 16.02.2026 |
|
||
|
Deutsche Börse DE0005810055 |
27,39% 19,77% |
217,50 218,70 |
215,40 219,50 |
-1,20 -0,55 |
13:30:00 16.02.2026 |
|
||
|
RWE DE0007037129 |
26,65% 22,77% |
49,68 50,04 |
49,42 50,00 |
-0,36 -0,72 |
15:27:00 16.02.2026 |
|
||
|
Henkel vz. DE0006048432 |
23,98% 17,06% |
82,32 82,86 |
82,32 82,32 |
-0,54 -0,65 |
08:10:00 16.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
23,60% 36,59% |
24,34 23,36 |
23,56 24,38 |
0,98 +4,20 |
14:58:00 16.02.2026 |
|
||
|
RATIONAL DE0007010803 |
20,29% 28,37% |
744,00 747,00 |
744,00 748,50 |
-3,00 -0,40 |
09:15:00 16.02.2026 |
|
||
|
Biotest vz. DE0005227235 |
20,02% 37,90% |
|
|
- - |
|
|
||
|
Medigene DE000A1X3W00 |
19,98% 56,39% |
|
|
- - |
|
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
19,89% 24,35% |
49,08 49,33 |
49,07 49,54 |
-0,25 -0,51 |
15:16:00 16.02.2026 |
|
||
|
Infineon DE0006231004 |
19,28% 36,77% |
42,97 43,33 |
42,97 43,45 |
-0,36 -0,82 |
15:19:00 16.02.2026 |
|
||
|
ElringKlinger DE0007856023 |
19,12% 58,55% |
4,18 4,17 |
4,18 4,18 |
0,02 +0,36 |
08:04:00 16.02.2026 |
|
||
|
SURTECO GROUP DE0005176903 |
18,79% 28,77% |
12,20 12,20 |
12,20 12,20 |
0,00 +0,00 |
08:10:00 16.02.2026 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
17,53% 34,75% |
|
|
- - |
|
|
||
|
Klöckner DE000KC01000 |
13,44% 40,94% |
11,06 11,04 |
11,04 11,06 |
0,02 +0,18 |
11:19:00 16.02.2026 |
|
||
|
adidas DE000A1EWWW0 |
11,62% 30,72% |
154,80 155,00 |
154,65 155,00 |
-0,20 -0,13 |
13:34:00 16.02.2026 |
|
||
|
Covestro DE0006062144 |
10,22% 33,57% |
60,62 60,76 |
60,62 60,80 |
-0,14 -0,23 |
14:40:00 16.02.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
9,64% 31,35% |
40,97 41,09 |
40,97 41,30 |
-0,12 -0,29 |
13:22:00 16.02.2026 |
|
||
|
PVA TePla DE0007461006 |
8,33% 52,33% |
24,00 24,46 |
24,00 24,22 |
-0,46 -1,88 |
09:16:00 16.02.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
8,19% 37,36% |
20,40 20,25 |
20,30 20,50 |
0,15 +0,74 |
15:25:00 16.02.2026 |
|
||
|
Aroundtown SA LU1673108939 |
8,14% 52,74% |
2,83 2,79 |
2,75 2,83 |
0,04 +1,43 |
11:19:00 16.02.2026 |
|
||
|
Continental DE0005439004 |
8,02% 33,42% |
74,30 72,42 |
74,30 74,30 |
1,88 +2,60 |
08:03:00 16.02.2026 |
|
||
|
Gesco DE000A1K0201 |
6,89% 21,15% |
15,25 15,15 |
15,25 15,25 |
0,10 +0,66 |
08:02:00 16.02.2026 |
|
||
|
Dr. Hönle DE0005157101 |
6,75% 53,20% |
8,76 8,70 |
8,76 8,76 |
0,06 +0,69 |
08:02:00 16.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
6,04% 20,04% |
102,20 101,80 |
101,00 102,20 |
0,40 +0,39 |
15:25:00 16.02.2026 |
|
||
|
ENCAVIS DE0006095003 |
5,31% 38,18% |
|
|
- - |
|
|
||
|
Jungheinrich DE0006219934 |
4,56% 34,43% |
36,34 36,08 |
36,34 36,34 |
0,26 +0,72 |
09:12:00 16.02.2026 |
|
||
|
CTS Eventim DE0005470306 |
3,74% 30,89% |
66,05 67,60 |
66,05 67,75 |
-1,55 -2,29 |
15:25:00 16.02.2026 |
|
||
|
NEXUS DE0005220909 |
3,15% 41,41% |
|
|
- - |
|
|
||
|
FUCHS DE000A3E5D64 |
2,80% 24,50% |
37,30 37,10 |
37,30 37,30 |
0,20 +0,54 |
08:02:00 16.02.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
2,62% 48,09% |
68,75 67,40 |
67,85 68,85 |
1,35 +2,00 |
14:47:00 16.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
2,56% 24,44% |
64,30 64,00 |
64,30 64,50 |
0,30 +0,47 |
09:15:00 16.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
1,40% 34,98% |
10,52 10,16 |
10,18 10,52 |
0,36 +3,54 |
14:56:00 16.02.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
0,77% 32,21% |
26,30 26,12 |
26,18 26,36 |
0,18 +0,69 |
14:18:00 16.02.2026 |
|
||
|
HORNBACH DE0006083405 |
0,19% 29,12% |
82,80 81,00 |
82,00 82,80 |
1,80 +2,22 |
10:20:00 16.02.2026 |
|
||
|
MorphoSys DE0006632003 |
0,10% 66,89% |
|
|
- - |
|
|
||
|
BASF DE000BASF111 |
0,04% 26,67% |
50,52 50,80 |
50,42 50,84 |
-0,28 -0,55 |
15:20:00 16.02.2026 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Pfeiffer Vacuum DE0006916604 |
-0,38% 27,73% |
164,60 165,20 |
164,60 164,60 |
-0,60 -0,36 |
08:02:00 16.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
-0,80% 5,98% |
22,30 22,30 |
22,30 22,30 |
0,00 +0,00 |
08:10:00 16.02.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-1,44% 30,37% |
21,65 22,15 |
21,65 21,65 |
-0,50 -2,26 |
08:10:00 16.02.2026 |
|
||
|
HHLA DE000A0S8488 |
-4,23% 36,25% |
23,10 22,80 |
22,80 23,10 |
0,30 +1,32 |
13:47:00 16.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-5,35% 28,25% |
20,45 20,30 |
20,15 20,45 |
0,15 +0,74 |
10:32:00 16.02.2026 |
|
||
|
Lufthansa DE0008232125 |
-5,54% 31,02% |
9,19 9,11 |
9,04 9,19 |
0,08 +0,88 |
15:08:00 16.02.2026 |
|
||
|
Beiersdorf DE0005200000 |
-5,71% 18,41% |
105,90 104,35 |
105,90 107,00 |
1,55 +1,49 |
13:19:00 16.02.2026 |
|
||
|
BMW DE0005190003 |
-9,04% 27,57% |
89,18 88,90 |
88,74 89,50 |
0,28 +0,31 |
13:04:00 16.02.2026 |
|
||
|
DMG MORI DE0005878003 |
-9,50% 13,19% |
47,80 48,00 |
47,80 47,80 |
-0,20 -0,42 |
09:12:00 16.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-9,57% 18,27% |
15,68 15,68 |
15,56 15,70 |
0,00 +0,00 |
15:25:00 16.02.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
-10,69% 34,62% |
27,40 27,56 |
27,38 27,68 |
-0,16 -0,58 |
15:01:00 16.02.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-10,85% 49,86% |
22,65 22,56 |
22,44 22,85 |
0,09 +0,40 |
15:09:00 16.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-13,00% 43,02% |
15,09 14,74 |
15,09 15,09 |
0,35 +2,37 |
08:01:00 16.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-13,39% 47,13% |
1,56 1,56 |
1,56 1,56 |
0,00 -0,26 |
08:01:00 16.02.2026 |
|
||
|
BB Biotech CH0038389992 |
-13,92% 24,44% |
49,60 50,10 |
49,20 49,80 |
-0,50 -1,00 |
13:33:00 16.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-15,89% 51,61% |
186,20 185,80 |
184,40 191,40 |
0,40 +0,22 |
15:25:00 16.02.2026 |
|
||
|
BAUER DE0005168108 |
-16,12% 29,75% |
|
|
- - |
|
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-17,26% 25,86% |
25,35 25,60 |
24,85 25,50 |
-0,25 -0,98 |
15:25:00 16.02.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
-17,63% 24,83% |
57,66 58,30 |
57,66 58,20 |
-0,64 -1,10 |
13:01:00 16.02.2026 |
|
||
|
Bechtle DE0005158703 |
-18,73% 33,46% |
32,76 33,18 |
32,48 33,00 |
-0,42 -1,27 |
14:25:00 16.02.2026 |
|
||
|
RTL LU0061462528 |
-18,86% 27,69% |
35,70 36,40 |
35,65 36,45 |
-0,70 -1,92 |
15:26:00 16.02.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-19,39% 24,77% |
58,51 57,74 |
57,36 58,51 |
0,77 +1,33 |
14:21:00 16.02.2026 |
|
||
|
Symrise DE000SYM9999 |
-20,27% 22,05% |
76,58 76,72 |
75,68 76,58 |
-0,14 -0,18 |
08:27:00 16.02.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-20,81% 25,53% |
103,25 103,15 |
102,25 103,30 |
0,10 +0,10 |
13:55:00 16.02.2026 |
|
||
|
Evonik DE000EVNK013 |
-21,09% 24,22% |
15,67 15,87 |
15,67 15,97 |
-0,20 -1,26 |
10:22:00 16.02.2026 |
|
||
|
Software DE000A2GS401 |
-21,95% 44,42% |
|
|
- - |
|
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-22,29% 31,54% |
3,25 3,27 |
3,25 3,25 |
-0,02 -0,61 |
08:02:00 16.02.2026 |
|
||
|
Bayer DE000BAY0017 |
-23,94% 34,56% |
45,81 45,90 |
45,64 45,87 |
-0,09 -0,20 |
14:27:00 16.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-28,71% 37,36% |
16,04 16,12 |
16,04 16,04 |
-0,08 -0,50 |
08:02:00 16.02.2026 |
|
||
|
ZEAL Network DE000ZEAL241 |
-29,18% 30,97% |
49,00 48,60 |
49,00 49,00 |
0,40 +0,82 |
08:10:00 16.02.2026 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
-29,43% 24,05% |
13,00 12,90 |
13,00 13,00 |
0,10 +0,78 |
08:02:00 16.02.2026 |
|
||
|
K+S DE000KSAG888 |
-29,85% 29,61% |
14,43 14,56 |
14,40 14,84 |
-0,13 -0,89 |
15:30:00 16.02.2026 |
|
||
|
CANCOM DE0005419105 |
-30,85% 35,39% |
22,85 23,00 |
22,25 22,85 |
-0,15 -0,65 |
14:49:00 16.02.2026 |
|
||
|
Merck DE0006599905 |
-32,02% 26,51% |
126,85 126,90 |
125,80 127,55 |
-0,05 -0,04 |
14:42:00 16.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-32,28% 35,20% |
7,96 8,02 |
7,96 7,96 |
-0,06 -0,75 |
08:04:00 16.02.2026 |
|
||
|
Ströer DE0007493991 |
-33,43% 27,67% |
34,75 34,85 |
34,70 34,75 |
-0,10 -0,29 |
08:24:00 16.02.2026 |
|
||
|
Dürr DE0005565204 |
-34,06% 32,15% |
23,40 22,95 |
23,40 23,40 |
0,45 +1,96 |
09:12:00 16.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
-34,13% 43,58% |
51,00 50,45 |
51,00 51,00 |
0,55 +1,09 |
08:52:00 16.02.2026 |
|
||
|
Basler DE0005102008 |
-35,24% 50,85% |
15,94 15,90 |
15,94 15,94 |
0,04 +0,25 |
08:02:00 16.02.2026 |
|
||
|
Südzucker DE0007297004 |
-35,32% 21,54% |
9,88 9,96 |
9,84 9,96 |
-0,09 -0,85 |
14:56:00 16.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-36,26% 18,94% |
4,84 4,86 |
4,84 4,88 |
-0,02 -0,41 |
15:25:00 16.02.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-40,43% 32,14% |
36,86 36,66 |
36,65 36,86 |
0,20 +0,55 |
13:09:00 16.02.2026 |
|
||
|
Hypoport DE0005493365 |
-40,46% 54,66% |
84,80 85,80 |
84,80 85,70 |
-1,00 -1,17 |
15:25:00 16.02.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-41,49% 38,29% |
79,20 79,20 |
79,20 80,35 |
0,00 +0,00 |
15:09:00 16.02.2026 |
|
||
|
SFC Energy DE0007568578 |
-43,61% 45,51% |
13,36 13,34 |
13,36 13,36 |
0,02 +0,15 |
08:02:00 16.02.2026 |
|
||
|
WashTec DE0007507501 |
-44,00% 41,71% |
50,00 49,90 |
49,90 50,00 |
0,10 +0,20 |
15:25:00 16.02.2026 |
|
||
|
Sixt DE0007231326 |
-45,06% 31,07% |
65,50 65,55 |
65,40 65,50 |
-0,05 -0,08 |
09:52:00 16.02.2026 |
|
||
|
grenke DE000A161N30 |
-47,36% 38,86% |
14,94 14,82 |
14,86 14,94 |
0,12 +0,81 |
10:58:00 16.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-47,93% 43,31% |
86,50 86,70 |
86,50 86,50 |
-0,20 -0,23 |
08:04:00 16.02.2026 |
|
||
|
Zalando DE000ZAL1111 |
-48,25% 43,05% |
20,77 20,70 |
20,71 20,95 |
0,07 +0,34 |
11:05:00 16.02.2026 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-48,51% 35,49% |
7,71 7,28 |
7,71 7,71 |
0,43 +5,91 |
08:04:00 16.02.2026 |
|
||
|
SGL Carbon DE0007235301 |
-48,71% 35,20% |
4,56 4,72 |
4,56 4,61 |
-0,16 -3,29 |
14:35:00 16.02.2026 |
|
||
|
Sartorius vz. DE0007165631 |
-49,51% 44,54% |
224,30 230,60 |
224,30 229,90 |
-6,30 -2,73 |
11:43:00 16.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
-49,71% 29,42% |
9,34 8,76 |
9,34 9,34 |
0,58 +6,62 |
08:02:00 16.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-49,80% 41,50% |
4,71 4,73 |
4,69 4,80 |
-0,03 -0,55 |
15:20:00 16.02.2026 |
|
||
|
TAKKT DE0007446007 |
-50,55% 30,58% |
3,71 3,77 |
3,68 3,71 |
-0,07 -1,72 |
08:02:00 16.02.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-51,56% 60,05% |
24,90 23,64 |
24,72 25,22 |
1,26 +5,33 |
12:18:00 16.02.2026 |
|
||
|
LANXESS DE0005470405 |
-52,38% 41,39% |
21,10 20,86 |
21,10 21,10 |
0,24 +1,15 |
08:10:00 16.02.2026 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
-53,61% 33,00% |
1,89 1,82 |
1,89 1,89 |
0,07 +3,95 |
08:10:00 16.02.2026 |
|
||
|
q.beyond (ex QSC) DE0005137004 |
-54,25% 43,48% |
0,78 0,76 |
0,78 0,78 |
0,02 +2,62 |
08:10:00 16.02.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-56,56% 68,85% |
33,86 33,54 |
33,52 33,86 |
0,32 +0,95 |
10:36:00 16.02.2026 |
|
||
|
Bertrandt DE0005232805 |
-56,56% 37,14% |
18,32 18,02 |
18,32 18,32 |
0,30 +1,66 |
08:10:00 16.02.2026 |
|
||
|
Koenig Bauer DE0007193500 |
-57,36% 47,17% |
9,30 9,88 |
9,30 9,30 |
-0,58 -5,87 |
08:10:00 16.02.2026 |
|
||
|
GFT DE0005800601 |
-59,85% 38,23% |
16,50 16,90 |
16,50 16,56 |
-0,40 -2,37 |
11:00:00 16.02.2026 |
|
||
|
PUMA DE0006969603 |
-61,56% 49,06% |
23,66 23,48 |
23,40 23,76 |
0,18 +0,77 |
13:37:00 16.02.2026 |
|
||
|
Delticom DE0005146807 |
-62,59% 43,98% |
2,42 2,45 |
2,42 2,42 |
-0,03 -1,22 |
08:10:00 16.02.2026 |
|
||
|
Amadeus Fire DE0005093108 |
-64,11% 29,68% |
34,15 33,85 |
33,65 34,15 |
0,30 +0,89 |
09:15:00 16.02.2026 |
|
||
|
EVOTEC DE0005664809 |
-66,62% 63,61% |
6,05 6,12 |
6,05 6,21 |
-0,08 -1,27 |
12:02:00 16.02.2026 |
|
||
|
BayWa DE0005194062 |
-68,97% 38,87% |
3,11 3,11 |
3,05 3,11 |
0,00 +0,00 |
09:15:00 16.02.2026 |
|
||
|
STRATEC DE000STRA555 |
-72,22% 41,07% |
20,10 19,90 |
20,10 20,10 |
0,20 +1,01 |
08:02:00 16.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-72,43% 47,96% |
19,69 19,90 |
19,61 20,06 |
-0,21 -1,06 |
13:30:00 16.02.2026 |
|
||
|
Corestate Capital LU1296758029 |
-75,34% 50,45% |
0,25 0,25 |
0,25 0,25 |
0,00 +0,00 |
08:10:00 16.02.2026 |
|
||
|
TOM TAILOR DE000A0STST2 |
-77,53% 40,48% |
|
|
- - |
|
|
||
|
Carl Zeiss Meditec DE0005313704 |
-80,89% 41,62% |
26,00 26,98 |
26,00 26,82 |
-0,98 -3,63 |
15:31:00 16.02.2026 |
|
||
|
Wirecard DE0007472060 |
-98,10% 142,40% |
|
|
- - |
|
|