Prime All Share
9.011,61
PKT
+107,49
PKT
+1,21
%
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
684,60% 40,16% |
1.748,00 1.717,00 |
1.718,50 1.752,50 |
31,00 +1,81 |
21:47:00 20.06.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
258,64% 29,80% |
177,95 173,00 |
173,50 177,95 |
4,95 +2,86 |
20:51:00 20.06.2025 |
|
||
|
zooplus DE0005111702 |
247,97% 51,68% |
|
|
- - |
|
|
||
|
Commerzbank DE000CBK1001 |
236,07% 38,04% |
28,36 27,59 |
27,84 28,40 |
0,77 +2,79 |
20:16:00 20.06.2025 |
|
||
|
HOCHTIEF DE0006070006 |
216,06% 28,48% |
153,40 154,70 |
152,50 153,50 |
-1,30 -0,84 |
16:44:00 20.06.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
201,70% 57,77% |
42,54 41,62 |
41,42 42,54 |
0,92 +2,21 |
14:42:00 20.06.2025 |
|
||
|
Talanx DE000TLX1005 |
195,23% 23,96% |
108,90 108,00 |
107,80 108,90 |
0,90 +0,83 |
09:33:00 20.06.2025 |
|
||
|
SAP DE0007164600 |
180,74% 24,50% |
249,25 245,75 |
248,90 253,00 |
3,50 +1,42 |
21:55:00 20.06.2025 |
|
||
|
Bilfinger DE0005909006 |
167,77% 32,64% |
74,15 73,80 |
74,15 74,15 |
0,35 +0,47 |
08:06:00 20.06.2025 |
|
||
|
WCM DE000A1X3X33 |
162,15% 40,20% |
|
|
- - |
|
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
156,49% 21,52% |
564,80 553,80 |
556,60 564,80 |
11,00 +1,99 |
21:12:00 20.06.2025 |
|
||
|
Deutsche Bank DE0005140008 |
147,14% 34,27% |
24,01 23,78 |
23,92 24,22 |
0,23 +0,97 |
21:41:00 20.06.2025 |
|
||
|
Grammer DE0005895403 |
146,27% 37,23% |
6,45 6,65 |
6,25 6,45 |
-0,20 -3,01 |
15:29:00 20.06.2025 |
|
||
|
Vossloh DE0007667107 |
128,62% 27,41% |
73,00 73,20 |
72,60 74,70 |
-0,20 -0,27 |
16:23:00 20.06.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
122,72% 40,42% |
15,78 16,20 |
15,78 15,78 |
-0,42 -2,59 |
08:14:00 20.06.2025 |
|
||
|
Scout24 DE000A12DM80 |
116,59% 25,23% |
115,70 115,80 |
115,70 115,70 |
-0,10 -0,09 |
08:14:00 20.06.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
110,26% 28,65% |
374,50 366,40 |
369,20 374,90 |
8,10 +2,21 |
21:36:00 20.06.2025 |
|
||
|
Nemetschek DE0006452907 |
107,45% 36,52% |
113,00 115,60 |
113,00 116,30 |
-2,60 -2,25 |
18:04:00 20.06.2025 |
|
||
|
Nordex DE000A0D6554 |
107,18% 43,43% |
16,57 16,49 |
16,57 16,61 |
0,08 +0,49 |
21:19:00 20.06.2025 |
|
||
|
Manz DE000A0JQ5U3 |
105,46% 52,53% |
0,24 0,24 |
0,24 0,24 |
0,00 +0,00 |
16:33:00 20.06.2025 |
|
||
|
Siemens DE0007236101 |
102,93% 28,25% |
210,00 207,50 |
209,10 211,80 |
2,50 +1,20 |
17:32:00 20.06.2025 |
|
||
|
Hannover Rück DE0008402215 |
94,56% 21,83% |
269,40 267,00 |
266,80 269,40 |
2,40 +0,90 |
17:37:00 20.06.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
91,08% 46,98% |
63,65 62,90 |
63,65 63,65 |
0,75 +1,19 |
08:06:00 20.06.2025 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
89,19% 38,27% |
2,85 2,86 |
2,85 2,86 |
-0,01 -0,35 |
09:33:00 20.06.2025 |
|
||
|
CTS Eventim DE0005470306 |
87,91% 31,14% |
102,70 102,20 |
101,80 102,80 |
0,50 +0,49 |
16:47:00 20.06.2025 |
|
||
|
LEIFHEIT DE0006464506 |
86,23% 31,26% |
16,10 16,25 |
16,00 16,15 |
-0,15 -0,92 |
13:24:00 20.06.2025 |
|
||
|
Allianz DE0008404005 |
83,75% 18,19% |
340,00 332,50 |
335,10 340,00 |
7,50 +2,26 |
20:58:00 20.06.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
81,38% 45,95% |
75,40 77,20 |
75,00 79,00 |
-1,80 -2,33 |
17:20:00 20.06.2025 |
|
||
|
FUCHS DE000A3E5D64 |
80,88% 24,35% |
45,94 45,92 |
45,94 46,24 |
0,02 +0,04 |
21:38:00 20.06.2025 |
|
||
|
E.ON DE000ENAG999 |
78,45% 21,04% |
15,52 15,11 |
15,15 15,54 |
0,41 +2,68 |
19:46:00 20.06.2025 |
|
||
|
KRONES DE0006335003 |
78,37% 26,19% |
135,00 134,00 |
135,00 135,00 |
1,00 +0,75 |
08:14:00 20.06.2025 |
|
||
|
Deutsche Börse DE0005810055 |
75,77% 19,04% |
272,90 268,40 |
267,80 272,90 |
4,50 +1,68 |
18:01:00 20.06.2025 |
|
||
|
Airbus NL0000235190 |
74,33% 25,69% |
167,98 162,50 |
163,04 168,00 |
5,48 +3,37 |
21:06:00 20.06.2025 |
|
||
|
Villeroy Boch DE0007657231 |
71,73% 30,85% |
16,95 16,95 |
16,95 16,95 |
0,00 +0,00 |
08:06:00 20.06.2025 |
|
||
|
GEA DE0006602006 |
70,26% 21,84% |
57,95 58,35 |
57,95 58,15 |
-0,40 -0,69 |
09:33:00 20.06.2025 |
|
||
|
CropEnergies DE000A0LAUP1 |
70,21% 51,50% |
|
|
- - |
|
|
||
|
DEUTZ DE0006305006 |
66,63% 41,93% |
6,79 6,75 |
6,79 6,89 |
0,04 +0,59 |
19:27:00 20.06.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
66,19% 17,76% |
30,45 30,35 |
30,36 30,67 |
0,10 +0,33 |
20:53:00 20.06.2025 |
|
||
|
Kontron AT0000A0E9W5 |
61,54% 37,94% |
23,52 23,70 |
23,30 23,82 |
-0,18 -0,76 |
18:44:00 20.06.2025 |
|
||
|
Jungheinrich DE0006219934 |
57,43% 35,89% |
37,38 36,86 |
37,38 37,38 |
0,52 +1,41 |
08:01:00 20.06.2025 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
53,19% 65,52% |
70,20 70,20 |
70,20 70,20 |
0,00 +0,00 |
08:06:00 20.06.2025 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
52,55% 42,09% |
136,10 137,90 |
136,00 136,20 |
-1,80 -1,31 |
13:29:00 20.06.2025 |
|
||
|
Fresenius DE0005785604 |
51,17% 26,07% |
42,11 41,61 |
41,96 42,11 |
0,50 +1,20 |
14:30:00 20.06.2025 |
|
||
|
MLP DE0006569908 |
51,10% 28,10% |
8,94 8,90 |
8,81 8,95 |
0,04 +0,45 |
17:17:00 20.06.2025 |
|
||
|
Drägerwerk DE0005550636 |
43,43% 27,81% |
68,00 67,70 |
68,00 68,00 |
0,30 +0,44 |
08:06:00 20.06.2025 |
|
||
|
Infineon DE0006231004 |
40,25% 38,47% |
34,04 33,91 |
33,81 34,81 |
0,14 +0,40 |
21:55:00 20.06.2025 |
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
38,43% 29,52% |
|
|
- - |
|
|
||
|
TAG Immobilien DE0008303504 |
37,76% 44,71% |
15,15 14,84 |
14,78 15,15 |
0,31 +2,09 |
12:05:00 20.06.2025 |
|
||
|
SLM Solutions DE000A111338 |
32,64% 47,92% |
|
|
- - |
|
|
||
|
Adtran Networks DE0005103006 |
30,00% 8,74% |
20,60 20,60 |
20,60 20,60 |
0,00 +0,00 |
09:33:00 20.06.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
28,38% 31,80% |
22,55 22,95 |
22,55 23,05 |
-0,40 -1,74 |
19:30:00 20.06.2025 |
|
||
|
thyssenkrupp DE0007500001 |
26,75% 48,85% |
8,86 8,59 |
8,62 8,96 |
0,26 +3,05 |
18:12:00 20.06.2025 |
|
||
|
RATIONAL DE0007010803 |
23,95% 31,93% |
691,00 688,50 |
691,00 692,00 |
2,50 +0,36 |
20:17:00 20.06.2025 |
|
||
|
Biotest vz. DE0005227235 |
20,02% 37,90% |
|
|
- - |
|
|
||
|
Medigene DE000A1X3W00 |
19,98% 56,39% |
|
|
- - |
|
|
||
|
MBB DE000A0ETBQ4 |
19,65% 33,99% |
136,20 138,20 |
136,20 136,20 |
-2,00 -1,45 |
08:06:00 20.06.2025 |
|
||
|
ElringKlinger DE0007856023 |
19,12% 58,55% |
4,36 4,32 |
4,36 4,36 |
0,04 +0,93 |
09:33:00 20.06.2025 |
|
||
|
SURTECO GROUP DE0005176903 |
18,79% 28,77% |
16,00 15,65 |
15,50 16,00 |
0,35 +2,24 |
09:33:00 20.06.2025 |
|
||
|
Fraport DE0005773303 |
18,64% 30,32% |
59,30 59,95 |
58,85 59,30 |
-0,65 -1,08 |
21:31:00 20.06.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
18,60% 23,09% |
95,90 96,30 |
95,50 96,10 |
-0,40 -0,42 |
15:29:00 20.06.2025 |
|
||
|
adidas DE000A1EWWW0 |
17,65% 35,35% |
195,90 193,60 |
194,55 196,20 |
2,30 +1,19 |
17:41:00 20.06.2025 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
17,53% 34,75% |
|
|
- - |
|
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
15,25% 26,29% |
40,61 40,20 |
40,44 40,73 |
0,41 +1,02 |
17:41:00 20.06.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
14,25% 22,22% |
27,12 27,12 |
26,86 27,24 |
0,00 +0,00 |
17:03:00 20.06.2025 |
|
||
|
Beiersdorf DE0005200000 |
13,20% 17,53% |
106,40 106,55 |
105,90 106,40 |
-0,15 -0,14 |
11:49:00 20.06.2025 |
|
||
|
PNE DE000A0JBPG2 |
11,87% 32,34% |
14,70 14,64 |
14,68 14,70 |
0,06 +0,41 |
11:10:00 20.06.2025 |
|
||
|
ATOSS Software DE0005104400 |
10,32% 44,29% |
139,20 135,40 |
137,20 139,20 |
3,80 +2,81 |
09:33:00 20.06.2025 |
|
||
|
Covestro DE0006062144 |
10,22% 33,57% |
59,84 59,88 |
59,84 59,84 |
-0,04 -0,07 |
08:06:00 20.06.2025 |
|
||
|
Henkel vz. DE0006048432 |
9,95% 16,95% |
66,26 65,96 |
65,92 66,26 |
0,30 +0,45 |
15:40:00 20.06.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
8,18% 34,29% |
23,75 23,50 |
23,65 23,75 |
0,25 +1,06 |
09:33:00 20.06.2025 |
|
||
|
Lufthansa DE0008232125 |
8,05% 31,33% |
6,85 6,68 |
6,77 6,85 |
0,17 +2,60 |
19:58:00 20.06.2025 |
|
||
|
Fielmann DE0005772206 |
7,71% 28,01% |
52,00 52,40 |
51,90 52,00 |
-0,40 -0,76 |
16:08:00 20.06.2025 |
|
||
|
Gesco DE000A1K0201 |
6,89% 21,15% |
17,15 16,95 |
17,15 17,15 |
0,20 +1,18 |
08:06:00 20.06.2025 |
|
||
|
Dr. Hönle DE0005157101 |
6,75% 53,20% |
9,66 9,76 |
9,66 9,66 |
-0,10 -1,02 |
08:06:00 20.06.2025 |
|
||
|
Ströer DE0007493991 |
6,21% 29,76% |
48,35 49,15 |
48,35 48,35 |
-0,80 -1,63 |
08:06:00 20.06.2025 |
|
||
|
ENCAVIS DE0006095003 |
5,31% 38,18% |
|
|
- - |
|
|
||
|
Ceconomy St. DE0007257503 |
4,31% 54,95% |
2,96 2,99 |
2,96 2,97 |
-0,03 -1,00 |
09:33:00 20.06.2025 |
|
||
|
Zalando DE000ZAL1111 |
4,07% 48,06% |
26,68 26,48 |
26,50 27,05 |
0,20 +0,76 |
20:24:00 20.06.2025 |
|
||
|
HORNBACH DE0006083405 |
3,80% 29,91% |
90,60 87,50 |
87,10 90,60 |
3,10 +3,54 |
19:05:00 20.06.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
3,51% 35,19% |
3,85 3,78 |
3,78 3,85 |
0,08 +1,99 |
12:28:00 20.06.2025 |
|
||
|
NEXUS DE0005220909 |
3,15% 41,41% |
70,80 69,90 |
70,80 70,90 |
0,90 +1,29 |
09:33:00 20.06.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
2,60% 33,73% |
46,36 45,99 |
46,03 46,36 |
0,37 +0,80 |
17:27:00 20.06.2025 |
|
||
|
Aurubis DE0006766504 |
2,54% 36,56% |
80,05 80,00 |
80,05 80,05 |
0,05 +0,06 |
08:06:00 20.06.2025 |
|
||
|
Continental DE0005439004 |
2,26% 35,23% |
74,80 73,38 |
73,94 74,80 |
1,42 +1,94 |
17:55:00 20.06.2025 |
|
||
|
1&1 DE0005545503 |
0,98% 33,61% |
18,56 18,46 |
18,52 18,58 |
0,10 +0,54 |
17:25:00 20.06.2025 |
|
||
|
MorphoSys DE0006632003 |
0,10% 66,89% |
|
|
- - |
|
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Pfeiffer Vacuum DE0006916604 |
-0,38% 27,73% |
160,40 159,60 |
159,40 160,40 |
0,80 +0,50 |
16:26:00 20.06.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-1,09% 32,12% |
22,20 21,80 |
22,10 22,55 |
0,40 +1,83 |
17:39:00 20.06.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-1,98% 53,60% |
88,65 90,20 |
88,00 90,45 |
-1,55 -1,72 |
19:38:00 20.06.2025 |
|
||
|
Bechtle DE0005158703 |
-2,64% 33,38% |
36,18 36,08 |
36,18 36,52 |
0,10 +0,28 |
16:52:00 20.06.2025 |
|
||
|
KWS SAAT DE0007074007 |
-2,70% 24,50% |
57,90 58,00 |
57,60 58,20 |
-0,10 -0,17 |
16:07:00 20.06.2025 |
|
||
|
HHLA DE000A0S8488 |
-4,23% 36,25% |
18,70 18,70 |
18,70 18,70 |
0,00 +0,00 |
08:06:00 20.06.2025 |
|
||
|
Symrise DE000SYM9999 |
-4,68% 22,14% |
95,92 96,92 |
95,92 97,24 |
-1,00 -1,03 |
17:05:00 20.06.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-4,95% 37,45% |
30,31 29,83 |
29,80 30,52 |
0,48 +1,61 |
16:46:00 20.06.2025 |
|
||
|
PVA TePla DE0007461006 |
-6,73% 52,28% |
18,84 18,29 |
18,26 18,84 |
0,55 +3,01 |
13:40:00 20.06.2025 |
|
||
|
Dürr DE0005565204 |
-8,33% 33,67% |
21,90 22,05 |
21,90 21,90 |
-0,15 -0,68 |
08:14:00 20.06.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-8,34% 44,93% |
1,48 1,45 |
1,48 1,48 |
0,03 +2,07 |
08:04:00 20.06.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-9,47% 29,90% |
24,05 23,85 |
23,60 24,20 |
0,20 +0,84 |
15:29:00 20.06.2025 |
|
||
|
DMG MORI DE0005878003 |
-9,50% 13,19% |
45,70 45,40 |
45,70 45,70 |
0,30 +0,66 |
08:14:00 20.06.2025 |
|
||
|
BMW DE0005190003 |
-9,62% 27,24% |
72,22 71,66 |
71,82 72,60 |
0,56 +0,78 |
18:48:00 20.06.2025 |
|
||
|
RWE DE0007037129 |
-9,77% 24,18% |
35,11 34,96 |
34,95 35,31 |
0,15 +0,43 |
20:33:00 20.06.2025 |
|
||
|
BASF DE000BASF111 |
-9,97% 28,47% |
41,50 41,57 |
41,50 42,00 |
-0,07 -0,17 |
21:43:00 20.06.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-12,28% 25,71% |
58,02 58,00 |
57,80 58,02 |
0,02 +0,03 |
10:35:00 20.06.2025 |
|
||
|
United Internet DE0005089031 |
-13,52% 36,00% |
24,40 24,38 |
24,40 24,54 |
0,02 +0,08 |
18:43:00 20.06.2025 |
|
||
|
INDUS DE0006200108 |
-13,74% 31,19% |
20,55 20,65 |
20,55 20,55 |
-0,10 -0,48 |
08:14:00 20.06.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-14,09% 37,23% |
8,18 8,13 |
8,18 8,18 |
0,05 +0,62 |
08:06:00 20.06.2025 |
|
||
|
SFC Energy DE0007568578 |
-14,79% 46,93% |
21,50 21,80 |
21,50 21,90 |
-0,30 -1,38 |
17:38:00 20.06.2025 |
|
||
|
Hypoport DE0005493365 |
-15,66% 64,70% |
184,20 183,00 |
182,00 185,00 |
1,20 +0,66 |
16:08:00 20.06.2025 |
|
||
|
BAUER DE0005168108 |
-16,12% 29,75% |
|
|
- - |
|
|
||
|
JENOPTIK DE000A2NB601 |
-16,16% 36,12% |
18,58 18,33 |
18,58 18,58 |
0,25 +1,36 |
08:06:00 20.06.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-16,60% 58,12% |
3,10 3,04 |
3,00 3,10 |
0,06 +2,11 |
16:01:00 20.06.2025 |
|
||
|
Evonik DE000EVNK013 |
-19,93% 26,26% |
18,13 18,22 |
18,13 18,27 |
-0,09 -0,49 |
17:20:00 20.06.2025 |
|
||
|
CANCOM DE0005419105 |
-20,23% 37,46% |
28,00 28,25 |
27,70 28,00 |
-0,25 -0,88 |
09:33:00 20.06.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-21,13% 19,17% |
13,44 13,40 |
13,30 13,44 |
0,04 +0,30 |
15:29:00 20.06.2025 |
|
||
|
Software DE000A2GS401 |
-21,95% 44,42% |
|
|
- - |
|
|
||
|
HUGO BOSS DE000A1PHFF7 |
-22,48% 32,41% |
37,48 37,82 |
37,48 37,48 |
-0,34 -0,90 |
08:06:00 20.06.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-23,06% 20,64% |
6,57 6,54 |
6,56 6,59 |
0,03 +0,46 |
15:57:00 20.06.2025 |
|
||
|
Grand City Properties LU0775917882 |
-23,16% 38,50% |
10,98 10,96 |
10,98 10,98 |
0,02 +0,18 |
08:00:00 20.06.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-23,27% 39,67% |
8,40 8,42 |
8,35 8,40 |
-0,02 -0,24 |
09:33:00 20.06.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-24,22% 27,38% |
48,46 48,28 |
48,46 49,09 |
0,18 +0,36 |
21:56:00 20.06.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-24,37% 42,55% |
7,09 7,05 |
7,09 7,14 |
0,04 +0,57 |
19:55:00 20.06.2025 |
|
||
|
RTL LU0061462528 |
-24,64% 26,82% |
31,20 31,25 |
31,05 31,40 |
-0,05 -0,16 |
18:07:00 20.06.2025 |
|
||
|
Südzucker DE0007297004 |
-26,61% 23,87% |
11,07 10,98 |
11,06 11,07 |
0,09 +0,82 |
09:25:00 20.06.2025 |
|
||
|
Klöckner DE000KC01000 |
-26,80% 35,86% |
6,02 5,95 |
5,95 6,03 |
0,07 +1,18 |
10:46:00 20.06.2025 |
|
||
|
ZEAL Network DE000ZEAL241 |
-29,18% 30,97% |
45,80 46,40 |
45,70 45,80 |
-0,60 -1,29 |
14:29:00 20.06.2025 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
-29,43% 24,05% |
12,30 12,00 |
12,30 12,30 |
0,30 +2,50 |
08:06:00 20.06.2025 |
|
||
|
Schaeffler DE000SHA0019 |
-29,87% 33,41% |
4,22 4,02 |
4,03 4,25 |
0,20 +4,93 |
19:32:00 20.06.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-30,43% 47,57% |
216,90 213,50 |
215,20 216,90 |
3,40 +1,59 |
09:02:00 20.06.2025 |
|
||
|
Merck DE0006599905 |
-30,48% 27,09% |
110,00 110,30 |
109,00 110,00 |
-0,30 -0,27 |
16:53:00 20.06.2025 |
|
||
|
Salzgitter DE0006202005 |
-32,36% 50,67% |
19,32 19,51 |
19,32 19,32 |
-0,19 -0,97 |
08:06:00 20.06.2025 |
|
||
|
Sixt DE0007231326 |
-33,41% 32,99% |
74,75 74,20 |
74,25 74,75 |
0,55 +0,74 |
13:37:00 20.06.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-33,42% 42,04% |
45,78 45,76 |
45,50 45,78 |
0,02 +0,04 |
08:44:00 20.06.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-33,44% 53,12% |
205,00 204,50 |
205,00 207,00 |
0,50 +0,24 |
15:29:00 20.06.2025 |
|
||
|
K+S DE000KSAG888 |
-34,00% 34,99% |
16,52 16,46 |
16,52 17,00 |
0,06 +0,36 |
21:38:00 20.06.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-35,07% 29,89% |
77,20 79,20 |
77,20 77,20 |
-2,00 -2,53 |
08:20:00 20.06.2025 |
|
||
|
Basler DE0005102008 |
-35,24% 50,85% |
9,87 9,52 |
9,76 9,87 |
0,35 +3,68 |
11:43:00 20.06.2025 |
|
||
|
LANXESS DE0005470405 |
-37,69% 41,40% |
24,32 24,70 |
24,32 24,48 |
-0,38 -1,54 |
09:33:00 20.06.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-40,40% 27,92% |
87,12 86,68 |
87,00 87,94 |
0,44 +0,51 |
18:45:00 20.06.2025 |
|
||
|
GFT DE0005800601 |
-41,44% 39,68% |
22,15 22,85 |
22,15 22,20 |
-0,70 -3,06 |
09:33:00 20.06.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-41,71% 46,94% |
13,60 13,81 |
13,60 14,14 |
-0,21 -1,52 |
16:50:00 20.06.2025 |
|
||
|
BB Biotech CH0038389992 |
-42,49% 24,79% |
31,75 31,00 |
31,60 31,75 |
0,75 +2,42 |
16:52:00 20.06.2025 |
|
||
|
CompuGroup Medical DE000A288904 |
-43,01% 43,20% |
22,68 22,66 |
22,68 23,20 |
0,02 +0,09 |
20:30:00 20.06.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-43,50% 37,05% |
13,06 13,10 |
13,06 13,06 |
-0,04 -0,31 |
08:06:00 20.06.2025 |
|
||
|
WashTec DE0007507501 |
-44,00% 41,71% |
39,10 39,80 |
39,10 39,80 |
-0,70 -1,76 |
15:29:00 20.06.2025 |
|
||
|
grenke DE000A161N30 |
-44,09% 39,96% |
13,78 13,78 |
13,78 13,78 |
0,00 +0,00 |
08:06:00 20.06.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-49,10% 40,57% |
55,70 58,40 |
55,20 58,20 |
-2,70 -4,62 |
18:43:00 20.06.2025 |
|
||
|
TAKKT DE0007446007 |
-50,55% 30,58% |
6,50 6,60 |
6,50 6,58 |
-0,10 -1,52 |
17:39:00 20.06.2025 |
|
||
|
SGL Carbon DE0007235301 |
-52,46% 37,88% |
3,43 3,24 |
3,39 3,43 |
0,19 +5,87 |
09:33:00 20.06.2025 |
|
||
|
Siltronic DE000WAF3001 |
-52,77% 39,56% |
37,74 37,00 |
36,86 37,74 |
0,74 +2,00 |
10:04:00 20.06.2025 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
-53,61% 33,00% |
1,82 1,83 |
1,82 1,85 |
0,00 -0,22 |
09:33:00 20.06.2025 |
|
||
|
q.beyond (ex QSC) DE0005137004 |
-54,25% 43,48% |
0,88 0,85 |
0,86 0,88 |
0,03 +3,76 |
09:33:00 20.06.2025 |
|
||
|
Bertrandt DE0005232805 |
-56,56% 37,14% |
21,05 21,60 |
20,95 21,05 |
-0,55 -2,55 |
09:33:00 20.06.2025 |
|
||
|
Bayer DE000BAY0017 |
-57,00% 32,57% |
26,63 26,71 |
26,50 27,25 |
-0,08 -0,30 |
21:33:00 20.06.2025 |
|
||
|
Koenig Bauer DE0007193500 |
-57,36% 47,17% |
12,82 12,62 |
12,68 12,82 |
0,20 +1,58 |
09:33:00 20.06.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-61,07% 63,93% |
17,66 17,98 |
17,66 18,09 |
-0,32 -1,78 |
19:36:00 20.06.2025 |
|
||
|
Delticom DE0005146807 |
-62,59% 43,98% |
2,41 2,36 |
2,35 2,41 |
0,05 +2,12 |
09:33:00 20.06.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-62,64% 39,93% |
60,20 60,15 |
59,10 60,35 |
0,05 +0,08 |
17:23:00 20.06.2025 |
|
||
|
PUMA DE0006969603 |
-67,01% 42,90% |
21,54 21,36 |
21,48 21,73 |
0,18 +0,84 |
15:44:00 20.06.2025 |
|
||
|
BayWa DE0005194062 |
-68,97% 38,87% |
8,59 8,49 |
8,43 8,59 |
0,10 +1,18 |
16:20:00 20.06.2025 |
|
||
|
EVOTEC DE0005664809 |
-71,72% 62,94% |
6,60 6,58 |
6,60 6,72 |
0,02 +0,33 |
21:38:00 20.06.2025 |
|
||
|
New Work DE000NWRK013 |
-72,91% 41,32% |
|
|
- - |
|
|
||
|
Corestate Capital LU1296758029 |
-75,34% 50,45% |
0,22 0,24 |
0,22 0,24 |
-0,02 -7,05 |
09:33:00 20.06.2025 |
|
||
|
STRATEC DE000STRA555 |
-76,57% 39,38% |
23,55 23,65 |
23,55 23,60 |
-0,10 -0,42 |
11:02:00 20.06.2025 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-76,94% 55,88% |
11,39 10,44 |
10,53 11,51 |
0,95 +9,10 |
17:20:00 20.06.2025 |
|
||
|
TOM TAILOR DE000A0STST2 |
-77,53% 40,48% |
|
|
- - |
|
|
||
|
Wirecard DE0007472060 |
-98,10% 142,40% |
|
|
- - |
|
|