Prime All Share
9.594,56
PKT
+6,42
PKT
+0,07
%
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
558,03% 31,16% |
380,40 388,00 |
380,40 389,80 |
-7,60 -1,96 |
13:18:00 17.02.2026 |
|
||
|
Rheinmetall DE0007030009 |
552,96% 39,16% |
1.581,50 1.624,50 |
1.581,50 1.624,00 |
-43,00 -2,65 |
13:19:00 17.02.2026 |
|
||
|
zooplus DE0005111702 |
247,97% 51,68% |
|
|
- - |
|
|
||
|
Bilfinger DE0005909006 |
240,87% 31,71% |
119,80 122,10 |
119,80 121,90 |
-2,30 -1,88 |
12:39:00 17.02.2026 |
|
||
|
Ceconomy St. DE0007257503 |
233,97% 50,78% |
4,38 4,38 |
4,38 4,38 |
0,01 +0,11 |
09:04:00 17.02.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
201,27% 30,40% |
192,85 193,35 |
192,05 194,00 |
-0,50 -0,26 |
12:36:00 17.02.2026 |
|
||
|
Commerzbank DE000CBK1001 |
184,70% 35,90% |
33,15 32,61 |
32,50 33,21 |
0,54 +1,66 |
13:37:00 17.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
178,40% 33,06% |
218,00 222,50 |
218,00 221,00 |
-4,50 -2,02 |
13:28:00 17.02.2026 |
|
||
|
WCM DE000A1X3X33 |
162,15% 40,20% |
|
|
- - |
|
|
||
|
Deutsche Bank DE0005140008 |
151,05% 32,38% |
30,08 29,90 |
29,75 30,08 |
0,19 +0,62 |
13:36:00 17.02.2026 |
|
||
|
Grammer DE0005895403 |
146,27% 37,23% |
7,80 7,80 |
7,75 7,85 |
0,00 +0,00 |
09:55:00 17.02.2026 |
|
||
|
Talanx DE000TLX1005 |
135,16% 23,92% |
107,10 105,60 |
105,40 107,10 |
1,50 +1,42 |
11:59:00 17.02.2026 |
|
||
|
Nordex DE000A0D6554 |
133,57% 41,96% |
33,66 33,56 |
33,48 34,00 |
0,10 +0,30 |
13:13:00 17.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
120,60% 60,29% |
46,78 48,20 |
46,78 47,98 |
-1,42 -2,95 |
11:39:00 17.02.2026 |
|
||
|
DEUTZ DE0006305006 |
115,36% 42,14% |
11,35 11,46 |
11,29 11,46 |
-0,11 -0,96 |
13:31:00 17.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
109,82% 29,03% |
90,50 89,30 |
89,20 90,50 |
1,20 +1,34 |
09:08:00 17.02.2026 |
|
||
|
Manz DE000A0JQ5U3 |
105,46% 52,53% |
0,09 0,12 |
0,08 0,09 |
-0,03 -26,51 |
13:32:00 17.02.2026 |
|
||
|
Vossloh DE0007667107 |
104,70% 28,68% |
82,20 82,80 |
82,20 82,20 |
-0,60 -0,72 |
09:15:00 17.02.2026 |
|
||
|
1&1 DE0005545503 |
100,98% 34,16% |
24,20 24,70 |
24,20 24,20 |
-0,50 -2,02 |
09:04:00 17.02.2026 |
|
||
|
TAG Immobilien DE0008303504 |
99,62% 34,93% |
15,96 15,98 |
15,96 15,96 |
-0,02 -0,13 |
09:04:00 17.02.2026 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
89,19% 38,27% |
1,97 1,98 |
1,97 1,97 |
-0,01 -0,51 |
09:04:00 17.02.2026 |
|
||
|
E.ON DE000ENAG999 |
86,89% 19,10% |
18,81 18,70 |
18,58 18,87 |
0,11 +0,59 |
12:16:00 17.02.2026 |
|
||
|
LEIFHEIT DE0006464506 |
86,23% 31,26% |
15,50 15,45 |
15,30 15,50 |
0,05 +0,32 |
13:01:00 17.02.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
83,77% 43,93% |
45,00 44,90 |
45,00 45,00 |
0,10 +0,22 |
08:01:00 17.02.2026 |
|
||
|
Fresenius DE0005785604 |
79,12% 23,65% |
51,90 51,08 |
50,98 51,90 |
0,82 +1,61 |
12:26:00 17.02.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
72,00% 27,67% |
393,50 396,50 |
392,50 394,10 |
-3,00 -0,76 |
09:39:00 17.02.2026 |
|
||
|
Villeroy Boch DE0007657231 |
71,73% 30,85% |
18,60 18,70 |
18,60 18,60 |
-0,10 -0,53 |
08:01:00 17.02.2026 |
|
||
|
Aurubis DE0006766504 |
71,11% 34,84% |
162,30 167,80 |
162,30 165,80 |
-5,50 -3,28 |
12:08:00 17.02.2026 |
|
||
|
CropEnergies DE000A0LAUP1 |
70,21% 51,50% |
|
|
- - |
|
|
||
|
Allianz DE0008404005 |
67,02% 17,84% |
373,00 371,70 |
368,80 373,50 |
1,30 +0,35 |
13:05:00 17.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
65,80% 44,97% |
119,40 121,20 |
119,40 120,80 |
-1,80 -1,49 |
11:40:00 17.02.2026 |
|
||
|
Fraport DE0005773303 |
64,87% 27,68% |
84,45 84,65 |
83,75 84,45 |
-0,20 -0,24 |
12:45:00 17.02.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
62,96% 36,36% |
18,50 18,74 |
18,50 18,50 |
-0,24 -1,28 |
08:02:00 17.02.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
61,29% 21,07% |
539,20 533,00 |
532,20 539,20 |
6,20 +1,16 |
13:03:00 17.02.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
60,67% 18,99% |
33,30 33,01 |
32,84 33,45 |
0,29 +0,88 |
12:33:00 17.02.2026 |
|
||
|
thyssenkrupp DE0007500001 |
59,74% 49,29% |
10,55 10,99 |
10,49 10,95 |
-0,45 -4,05 |
12:44:00 17.02.2026 |
|
||
|
Siemens DE0007236101 |
59,42% 27,92% |
233,90 235,60 |
233,15 236,75 |
-1,70 -0,72 |
13:27:00 17.02.2026 |
|
||
|
Airbus NL0000235190 |
57,85% 24,28% |
194,22 197,74 |
193,98 197,20 |
-3,52 -1,78 |
12:37:00 17.02.2026 |
|
||
|
GEA DE0006602006 |
53,49% 20,36% |
64,40 64,10 |
64,30 64,40 |
0,30 +0,47 |
11:48:00 17.02.2026 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
53,19% 65,52% |
80,40 81,00 |
80,40 80,40 |
-0,60 -0,74 |
08:01:00 17.02.2026 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
52,55% 42,09% |
113,40 114,50 |
112,40 114,70 |
-1,10 -0,96 |
11:38:00 17.02.2026 |
|
||
|
SAP DE0007164600 |
51,68% 26,99% |
169,30 169,52 |
166,64 169,30 |
-0,22 -0,13 |
12:57:00 17.02.2026 |
|
||
|
MLP DE0006569908 |
43,59% 27,34% |
7,24 7,28 |
7,24 7,24 |
-0,04 -0,55 |
08:01:00 17.02.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
42,41% 21,15% |
33,62 33,50 |
33,38 33,62 |
0,12 +0,36 |
12:35:00 17.02.2026 |
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
38,43% 29,52% |
|
|
- - |
|
|
||
|
Salzgitter DE0006202005 |
37,36% 52,94% |
50,75 52,45 |
50,75 52,15 |
-1,70 -3,24 |
10:41:00 17.02.2026 |
|
||
|
Hannover Rück DE0008402215 |
35,61% 20,55% |
249,00 246,40 |
247,00 249,00 |
2,60 +1,06 |
13:11:00 17.02.2026 |
|
||
|
SLM Solutions DE000A111338 |
32,64% 47,92% |
|
|
- - |
|
|
||
|
Linde IE000S9YS762 |
32,48% 18,37% |
406,00 402,60 |
402,80 407,40 |
3,40 +0,84 |
13:25:00 17.02.2026 |
|
||
|
Scout24 DE000A12DM80 |
30,30% 24,16% |
68,00 69,40 |
68,00 68,40 |
-1,40 -2,02 |
13:10:00 17.02.2026 |
|
||
|
RWE DE0007037129 |
29,12% 22,79% |
51,02 50,56 |
50,38 51,18 |
0,46 +0,91 |
12:36:00 17.02.2026 |
|
||
|
United Internet DE0005089031 |
26,89% 35,83% |
26,72 26,50 |
26,26 26,72 |
0,22 +0,83 |
12:59:00 17.02.2026 |
|
||
|
Fielmann DE0005772206 |
26,82% 24,65% |
43,90 43,95 |
43,90 43,90 |
-0,05 -0,11 |
09:09:00 17.02.2026 |
|
||
|
Deutsche Börse DE0005810055 |
25,74% 19,76% |
217,00 215,00 |
216,20 217,10 |
2,00 +0,93 |
10:44:00 17.02.2026 |
|
||
|
KRONES DE0006335003 |
25,29% 24,63% |
136,60 139,40 |
136,60 138,20 |
-2,80 -2,01 |
12:20:00 17.02.2026 |
|
||
|
Henkel vz. DE0006048432 |
24,83% 17,07% |
83,04 83,10 |
83,04 83,20 |
-0,06 -0,07 |
09:28:00 17.02.2026 |
|
||
|
INDUS DE0006200108 |
24,75% 30,67% |
30,80 30,75 |
30,80 30,80 |
0,05 +0,16 |
08:29:00 17.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
24,29% 36,61% |
23,50 23,64 |
23,50 23,82 |
-0,14 -0,59 |
13:24:00 17.02.2026 |
|
||
|
Nemetschek DE0006452907 |
24,08% 32,86% |
63,55 64,80 |
63,25 64,00 |
-1,25 -1,93 |
11:38:00 17.02.2026 |
|
||
|
Biotest vz. DE0005227235 |
20,02% 37,90% |
|
|
- - |
|
|
||
|
Medigene DE000A1X3W00 |
19,98% 56,39% |
|
|
- - |
|
|
||
|
Infineon DE0006231004 |
19,74% 36,79% |
43,24 43,26 |
42,90 43,32 |
-0,02 -0,03 |
13:18:00 17.02.2026 |
|
||
|
ElringKlinger DE0007856023 |
19,12% 58,55% |
4,20 4,18 |
4,20 4,20 |
0,02 +0,48 |
09:04:00 17.02.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
18,88% 24,37% |
48,96 49,03 |
48,73 49,06 |
-0,07 -0,14 |
13:31:00 17.02.2026 |
|
||
|
SURTECO GROUP DE0005176903 |
18,79% 28,77% |
12,25 12,20 |
12,25 12,25 |
0,05 +0,41 |
09:04:00 17.02.2026 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
17,53% 34,75% |
|
|
- - |
|
|
||
|
RATIONAL DE0007010803 |
16,51% 28,34% |
737,50 737,50 |
731,50 737,50 |
0,00 +0,00 |
13:03:00 17.02.2026 |
|
||
|
Aroundtown SA LU1673108939 |
11,71% 52,74% |
3,02 2,80 |
2,78 3,21 |
0,22 +7,78 |
12:59:00 17.02.2026 |
|
||
|
Klöckner DE000KC01000 |
10,60% 40,96% |
11,04 11,04 |
11,04 11,04 |
0,00 +0,00 |
09:37:00 17.02.2026 |
|
||
|
Covestro DE0006062144 |
10,22% 33,57% |
60,60 60,62 |
60,60 60,72 |
-0,02 -0,03 |
12:56:00 17.02.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
9,16% 31,36% |
40,79 41,01 |
40,79 40,79 |
-0,22 -0,54 |
08:01:00 17.02.2026 |
|
||
|
Gesco DE000A1K0201 |
6,89% 21,15% |
15,35 15,25 |
15,35 15,35 |
0,10 +0,66 |
08:01:00 17.02.2026 |
|
||
|
Dr. Hönle DE0005157101 |
6,75% 53,20% |
8,80 8,76 |
8,80 8,80 |
0,04 +0,46 |
08:01:00 17.02.2026 |
|
||
|
adidas DE000A1EWWW0 |
6,30% 30,69% |
155,50 154,75 |
153,80 155,50 |
0,75 +0,48 |
12:54:00 17.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
6,14% 35,01% |
10,42 10,32 |
10,22 10,42 |
0,10 +0,97 |
09:15:00 17.02.2026 |
|
||
|
ENCAVIS DE0006095003 |
5,31% 38,18% |
|
|
- - |
|
|
||
|
Wacker Neuson DE000WACK012 |
5,10% 37,29% |
20,90 20,40 |
20,50 20,90 |
0,50 +2,45 |
09:55:00 17.02.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
4,51% 32,21% |
27,40 26,43 |
26,42 27,47 |
0,97 +3,67 |
13:38:00 17.02.2026 |
|
||
|
Continental DE0005439004 |
4,50% 33,42% |
74,00 73,24 |
74,00 74,00 |
0,76 +1,04 |
08:00:00 17.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
4,42% 20,03% |
101,40 102,20 |
100,20 101,40 |
-0,80 -0,78 |
09:55:00 17.02.2026 |
|
||
|
Jungheinrich DE0006219934 |
3,17% 34,42% |
35,58 36,34 |
35,58 35,58 |
-0,76 -2,09 |
09:09:00 17.02.2026 |
|
||
|
NEXUS DE0005220909 |
3,15% 41,41% |
|
|
- - |
|
|
||
|
PVA TePla DE0007461006 |
2,65% 52,34% |
23,94 24,00 |
23,94 23,94 |
-0,06 -0,25 |
08:01:00 17.02.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
1,38% 48,07% |
70,80 69,65 |
69,60 70,80 |
1,15 +1,65 |
12:39:00 17.02.2026 |
|
||
|
HORNBACH DE0006083405 |
1,28% 29,16% |
81,60 82,80 |
81,60 81,60 |
-1,20 -1,45 |
09:04:00 17.02.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
1,27% 30,40% |
22,25 21,65 |
22,25 22,25 |
0,60 +2,77 |
09:04:00 17.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
0,47% 24,45% |
64,40 64,00 |
63,60 64,40 |
0,40 +0,63 |
13:17:00 17.02.2026 |
|
||
|
MorphoSys DE0006632003 |
0,10% 66,89% |
|
|
- - |
|
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Pfeiffer Vacuum DE0006916604 |
-0,38% 27,73% |
164,60 164,60 |
164,60 164,60 |
0,00 +0,00 |
08:01:00 17.02.2026 |
|
||
|
CTS Eventim DE0005470306 |
-0,53% 30,92% |
65,00 66,05 |
65,00 65,55 |
-1,05 -1,59 |
09:55:00 17.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
-0,62% 5,99% |
22,30 22,30 |
22,30 22,30 |
0,00 +0,00 |
09:04:00 17.02.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-2,23% 24,47% |
36,86 36,92 |
36,86 36,86 |
-0,06 -0,16 |
08:02:00 17.02.2026 |
|
||
|
BASF DE000BASF111 |
-3,13% 26,67% |
50,98 50,62 |
50,88 51,20 |
0,36 +0,71 |
13:12:00 17.02.2026 |
|
||
|
Lufthansa DE0008232125 |
-4,23% 31,05% |
9,11 9,25 |
9,11 9,20 |
-0,14 -1,47 |
12:35:00 17.02.2026 |
|
||
|
HHLA DE000A0S8488 |
-4,23% 36,25% |
23,00 23,10 |
23,00 23,00 |
-0,10 -0,43 |
08:01:00 17.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-5,08% 28,27% |
20,20 20,45 |
20,20 20,20 |
-0,25 -1,22 |
09:04:00 17.02.2026 |
|
||
|
Beiersdorf DE0005200000 |
-7,09% 18,43% |
107,15 106,10 |
104,85 107,15 |
1,05 +0,99 |
12:19:00 17.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-8,19% 18,28% |
15,72 15,68 |
15,64 15,72 |
0,04 +0,26 |
09:55:00 17.02.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-9,07% 49,90% |
22,96 23,08 |
22,68 23,03 |
-0,12 -0,52 |
12:55:00 17.02.2026 |
|
||
|
DMG MORI DE0005878003 |
-9,50% 13,19% |
48,00 47,80 |
48,00 48,00 |
0,20 +0,42 |
09:09:00 17.02.2026 |
|
||
|
BMW DE0005190003 |
-9,83% 27,57% |
90,02 89,24 |
88,86 90,02 |
0,78 +0,87 |
12:53:00 17.02.2026 |
|
||
|
BB Biotech CH0038389992 |
-12,96% 24,44% |
49,15 49,60 |
49,15 49,15 |
-0,45 -0,91 |
09:16:00 17.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-12,98% 43,05% |
14,61 14,64 |
14,61 14,61 |
-0,03 -0,20 |
08:01:00 17.02.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
-13,33% 34,60% |
26,84 27,18 |
26,84 26,92 |
-0,34 -1,25 |
10:41:00 17.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-14,09% 47,14% |
1,53 1,56 |
1,52 1,54 |
-0,02 -1,54 |
10:31:00 17.02.2026 |
|
||
|
BAUER DE0005168108 |
-16,12% 29,75% |
|
|
- - |
|
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-17,48% 25,88% |
25,20 25,35 |
24,85 25,20 |
-0,15 -0,59 |
09:55:00 17.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-18,88% 51,62% |
186,80 186,20 |
185,40 187,20 |
0,60 +0,32 |
11:48:00 17.02.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-20,57% 24,78% |
58,48 57,80 |
57,37 58,48 |
0,68 +1,18 |
13:06:00 17.02.2026 |
|
||
|
Bechtle DE0005158703 |
-20,71% 33,49% |
32,36 32,38 |
32,16 32,36 |
-0,02 -0,06 |
12:26:00 17.02.2026 |
|
||
|
RTL LU0061462528 |
-20,72% 27,72% |
36,15 35,85 |
35,55 36,15 |
0,30 +0,84 |
12:39:00 17.02.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-21,90% 25,55% |
103,00 102,25 |
102,05 103,00 |
0,75 +0,73 |
12:46:00 17.02.2026 |
|
||
|
Software DE000A2GS401 |
-21,95% 44,42% |
|
|
- - |
|
|
||
|
Symrise DE000SYM9999 |
-22,60% 22,06% |
75,32 76,58 |
75,32 75,32 |
-1,26 -1,65 |
09:04:00 17.02.2026 |
|
||
|
Evonik DE000EVNK013 |
-22,69% 24,25% |
15,56 15,55 |
15,51 15,68 |
0,01 +0,06 |
12:28:00 17.02.2026 |
|
||
|
Bayer DE000BAY0017 |
-22,73% 34,57% |
47,02 45,93 |
45,63 47,06 |
1,10 +2,38 |
13:37:00 17.02.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
-22,79% 24,78% |
57,50 57,10 |
56,72 57,50 |
0,40 +0,70 |
09:05:00 17.02.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-24,78% 31,54% |
3,25 3,25 |
3,25 3,25 |
-0,01 -0,15 |
08:01:00 17.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-28,70% 35,18% |
7,93 7,96 |
7,93 7,93 |
-0,03 -0,38 |
09:04:00 17.02.2026 |
|
||
|
ZEAL Network DE000ZEAL241 |
-29,18% 30,97% |
49,20 49,00 |
49,20 49,20 |
0,20 +0,41 |
09:04:00 17.02.2026 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
-29,43% 24,05% |
12,80 13,00 |
12,80 12,80 |
-0,20 -1,54 |
08:01:00 17.02.2026 |
|
||
|
Merck DE0006599905 |
-31,45% 26,52% |
127,50 125,75 |
125,45 127,50 |
1,75 +1,39 |
09:33:00 17.02.2026 |
|
||
|
K+S DE000KSAG888 |
-32,00% 29,60% |
14,45 14,34 |
14,42 14,50 |
0,11 +0,77 |
11:49:00 17.02.2026 |
|
||
|
CANCOM DE0005419105 |
-33,12% 35,40% |
23,00 22,85 |
23,00 23,00 |
0,15 +0,66 |
08:52:00 17.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
-33,40% 43,61% |
51,20 51,35 |
51,20 51,20 |
-0,15 -0,29 |
09:09:00 17.02.2026 |
|
||
|
Ströer DE0007493991 |
-33,91% 27,68% |
34,15 34,55 |
34,15 34,15 |
-0,40 -1,16 |
08:01:00 17.02.2026 |
|
||
|
Dürr DE0005565204 |
-35,16% 32,14% |
23,10 23,10 |
23,10 23,10 |
0,00 +0,00 |
09:09:00 17.02.2026 |
|
||
|
Basler DE0005102008 |
-35,24% 50,85% |
16,14 15,94 |
16,00 16,14 |
0,20 +1,25 |
09:03:00 17.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-36,23% 18,95% |
4,85 4,84 |
4,80 4,85 |
0,02 +0,31 |
09:55:00 17.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-37,79% 36,88% |
15,36 16,04 |
15,36 15,36 |
-0,68 -4,24 |
08:01:00 17.02.2026 |
|
||
|
Südzucker DE0007297004 |
-37,84% 21,54% |
9,77 9,78 |
9,77 9,80 |
-0,02 -0,15 |
13:32:00 17.02.2026 |
|
||
|
SFC Energy DE0007568578 |
-38,65% 45,51% |
13,52 13,36 |
13,52 13,52 |
0,16 +1,20 |
09:09:00 17.02.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-41,73% 32,15% |
36,89 36,87 |
36,60 36,89 |
0,02 +0,05 |
10:11:00 17.02.2026 |
|
||
|
Hypoport DE0005493365 |
-42,83% 54,69% |
83,10 84,90 |
83,10 84,80 |
-1,80 -2,12 |
12:04:00 17.02.2026 |
|
||
|
WashTec DE0007507501 |
-44,00% 41,71% |
50,00 50,00 |
49,90 50,00 |
0,00 +0,00 |
09:55:00 17.02.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-44,11% 38,29% |
79,80 79,20 |
79,80 79,80 |
0,60 +0,76 |
09:04:00 17.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
-45,51% 29,68% |
9,04 9,34 |
9,04 9,04 |
-0,30 -3,21 |
08:01:00 17.02.2026 |
|
||
|
Zalando DE000ZAL1111 |
-45,61% 43,05% |
21,57 21,17 |
20,85 21,64 |
0,40 +1,89 |
12:52:00 17.02.2026 |
|
||
|
Sixt DE0007231326 |
-46,28% 31,03% |
65,05 65,50 |
64,60 65,10 |
-0,45 -0,69 |
11:45:00 17.02.2026 |
|
||
|
Sartorius vz. DE0007165631 |
-47,94% 44,61% |
226,90 224,30 |
226,00 228,40 |
2,60 +1,16 |
11:42:00 17.02.2026 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-48,51% 35,49% |
7,54 7,71 |
7,54 7,54 |
-0,17 -2,20 |
08:01:00 17.02.2026 |
|
||
|
SGL Carbon DE0007235301 |
-48,71% 35,20% |
4,50 4,56 |
4,50 4,51 |
-0,06 -1,32 |
09:23:00 17.02.2026 |
|
||
|
grenke DE000A161N30 |
-49,49% 38,82% |
14,76 14,94 |
14,76 14,76 |
-0,18 -1,20 |
08:01:00 17.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-50,29% 43,33% |
83,70 85,40 |
83,70 83,70 |
-1,70 -1,99 |
09:04:00 17.02.2026 |
|
||
|
TAKKT DE0007446007 |
-50,55% 30,58% |
3,79 3,71 |
3,69 3,79 |
0,09 +2,29 |
10:38:00 17.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-51,24% 41,55% |
4,66 4,65 |
4,61 4,66 |
0,01 +0,21 |
09:07:00 17.02.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-52,27% 60,09% |
24,14 24,34 |
24,14 24,14 |
-0,20 -0,82 |
09:06:00 17.02.2026 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
-53,61% 33,00% |
1,87 1,89 |
1,87 1,87 |
-0,02 -1,16 |
09:04:00 17.02.2026 |
|
||
|
q.beyond (ex QSC) DE0005137004 |
-54,25% 43,48% |
0,80 0,78 |
0,80 0,80 |
0,02 +2,30 |
09:04:00 17.02.2026 |
|
||
|
LANXESS DE0005470405 |
-54,95% 41,48% |
20,24 21,10 |
20,06 20,26 |
-0,86 -4,08 |
11:38:00 17.02.2026 |
|
||
|
Bertrandt DE0005232805 |
-56,56% 37,14% |
17,92 18,32 |
17,92 17,92 |
-0,40 -2,18 |
09:04:00 17.02.2026 |
|
||
|
Koenig Bauer DE0007193500 |
-57,36% 47,17% |
9,31 9,30 |
9,31 9,31 |
0,01 +0,11 |
09:04:00 17.02.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-57,47% 68,89% |
32,80 33,72 |
32,80 33,46 |
-0,92 -2,73 |
11:35:00 17.02.2026 |
|
||
|
Delticom DE0005146807 |
-62,59% 43,98% |
2,35 2,42 |
2,35 2,35 |
-0,07 -2,89 |
09:04:00 17.02.2026 |
|
||
|
PUMA DE0006969603 |
-63,03% 49,08% |
23,05 23,40 |
23,00 23,18 |
-0,35 -1,50 |
10:10:00 17.02.2026 |
|
||
|
GFT DE0005800601 |
-63,51% 38,49% |
14,90 15,50 |
14,90 15,00 |
-0,60 -3,87 |
11:33:00 17.02.2026 |
|
||
|
Amadeus Fire DE0005093108 |
-64,11% 29,68% |
32,85 33,20 |
32,85 33,00 |
-0,35 -1,05 |
09:15:00 17.02.2026 |
|
||
|
EVOTEC DE0005664809 |
-67,50% 63,67% |
6,00 5,96 |
6,00 6,00 |
0,04 +0,64 |
08:02:00 17.02.2026 |
|
||
|
BayWa DE0005194062 |
-68,97% 38,87% |
2,99 3,02 |
2,99 3,11 |
-0,03 -0,83 |
13:34:00 17.02.2026 |
|
||
|
STRATEC DE000STRA555 |
-72,22% 41,07% |
19,48 20,10 |
19,48 19,48 |
-0,62 -3,08 |
08:01:00 17.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-74,71% 47,95% |
20,22 19,35 |
19,19 20,22 |
0,87 +4,50 |
13:03:00 17.02.2026 |
|
||
|
Corestate Capital LU1296758029 |
-75,34% 50,45% |
0,24 0,25 |
0,24 0,24 |
-0,02 -6,32 |
09:16:00 17.02.2026 |
|
||
|
TOM TAILOR DE000A0STST2 |
-77,53% 40,48% |
|
|
- - |
|
|
||
|
Carl Zeiss Meditec DE0005313704 |
-81,09% 41,77% |
26,74 26,00 |
25,88 26,74 |
0,74 +2,85 |
10:42:00 17.02.2026 |
|
||
|
Wirecard DE0007472060 |
-98,10% 142,40% |
|
|
- - |
|
|