Prime All Share
9.179,98
PKT
+29,49
PKT
+0,32
%
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1.184,89% 39,20% |
1.932,50 1.891,50 |
1.901,50 1.947,50 |
41,00 +2,17 |
12:07:00 15.09.2025 |
|
||
|
HOCHTIEF DE0006070006 |
385,83% 28,37% |
236,60 233,60 |
232,40 236,60 |
3,00 +1,28 |
11:18:00 15.09.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
343,55% 29,15% |
204,40 202,30 |
203,00 205,00 |
2,10 +1,04 |
12:10:00 15.09.2025 |
|
||
|
Commerzbank DE000CBK1001 |
317,05% 36,69% |
32,83 32,39 |
32,47 33,00 |
0,44 +1,36 |
11:14:00 15.09.2025 |
|
||
|
Deutsche Bank DE0005140008 |
249,83% 32,97% |
31,66 31,62 |
31,56 31,83 |
0,04 +0,13 |
12:19:00 15.09.2025 |
|
||
|
zooplus DE0005111702 |
247,97% 51,68% |
|
|
- - |
|
|
||
|
Bilfinger DE0005909006 |
220,33% 31,89% |
93,85 93,65 |
93,85 93,85 |
0,20 +0,21 |
08:04:00 15.09.2025 |
|
||
|
Ceconomy St. DE0007257503 |
187,43% 51,67% |
4,40 4,41 |
4,40 4,40 |
-0,01 -0,11 |
11:34:00 15.09.2025 |
|
||
|
Talanx DE000TLX1005 |
184,76% 23,58% |
112,00 109,30 |
110,80 112,00 |
2,70 +2,47 |
09:53:00 15.09.2025 |
|
||
|
Vossloh DE0007667107 |
180,95% 27,11% |
88,60 88,40 |
88,60 88,60 |
0,20 +0,23 |
08:01:00 15.09.2025 |
|
||
|
DEUTZ DE0006305006 |
174,73% 42,18% |
9,83 9,76 |
9,70 9,86 |
0,07 +0,72 |
12:20:00 15.09.2025 |
|
||
|
WCM DE000A1X3X33 |
162,15% 40,20% |
|
|
- - |
|
|
||
|
SAP DE0007164600 |
156,92% 24,64% |
218,75 219,45 |
218,70 222,00 |
-0,70 -0,32 |
11:48:00 15.09.2025 |
|
||
|
Grammer DE0005895403 |
146,27% 37,23% |
6,05 6,00 |
6,05 6,10 |
0,05 +0,83 |
09:59:00 15.09.2025 |
|
||
|
Siemens DE0007236101 |
122,50% 27,69% |
229,35 229,25 |
228,50 230,00 |
0,10 +0,04 |
10:47:00 15.09.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
119,96% 27,89% |
359,30 361,30 |
359,30 360,90 |
-2,00 -0,55 |
11:46:00 15.09.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
113,63% 57,67% |
27,18 26,02 |
26,16 27,18 |
1,16 +4,46 |
11:48:00 15.09.2025 |
|
||
|
Allianz DE0008404005 |
105,96% 17,79% |
356,20 355,00 |
354,90 357,60 |
1,20 +0,34 |
11:23:00 15.09.2025 |
|
||
|
Manz DE000A0JQ5U3 |
105,46% 52,53% |
0,19 0,19 |
0,19 0,19 |
0,00 +0,00 |
08:03:00 15.09.2025 |
|
||
|
Nordex DE000A0D6554 |
105,09% 40,95% |
20,04 19,38 |
19,39 20,04 |
0,66 +3,41 |
11:48:00 15.09.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
104,06% 21,33% |
530,00 535,00 |
530,00 535,60 |
-5,00 -0,93 |
11:31:00 15.09.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
103,78% 38,09% |
15,08 15,10 |
15,08 15,08 |
-0,02 -0,13 |
08:45:00 15.09.2025 |
|
||
|
Airbus NL0000235190 |
102,54% 24,91% |
196,50 193,78 |
191,48 196,50 |
2,72 +1,40 |
11:40:00 15.09.2025 |
|
||
|
Nemetschek DE0006452907 |
96,85% 35,69% |
105,40 104,20 |
105,40 105,40 |
1,20 +1,15 |
08:08:00 15.09.2025 |
|
||
|
GEA DE0006602006 |
90,28% 21,09% |
64,70 64,50 |
64,70 64,70 |
0,20 +0,31 |
08:00:00 15.09.2025 |
|
||
|
Scout24 DE000A12DM80 |
89,98% 24,21% |
110,90 110,00 |
110,90 110,90 |
0,90 +0,82 |
09:10:00 15.09.2025 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
89,19% 38,27% |
2,65 2,62 |
2,61 2,65 |
0,03 +1,15 |
09:48:00 15.09.2025 |
|
||
|
LEIFHEIT DE0006464506 |
86,23% 31,26% |
15,25 15,25 |
15,25 15,25 |
0,00 +0,00 |
08:05:00 15.09.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
85,01% 46,03% |
77,60 76,50 |
76,30 77,60 |
1,10 +1,44 |
09:15:00 15.09.2025 |
|
||
|
Fresenius DE0005785604 |
84,10% 24,93% |
46,73 46,63 |
46,50 46,73 |
0,10 +0,21 |
11:49:00 15.09.2025 |
|
||
|
thyssenkrupp DE0007500001 |
82,30% 48,20% |
10,65 10,53 |
10,56 10,67 |
0,13 +1,19 |
11:51:00 15.09.2025 |
|
||
|
TAG Immobilien DE0008303504 |
75,59% 42,43% |
14,70 15,20 |
14,70 14,70 |
-0,50 -3,29 |
08:04:00 15.09.2025 |
|
||
|
MBB DE000A0ETBQ4 |
74,25% 34,10% |
166,40 166,60 |
166,40 166,40 |
-0,20 -0,12 |
08:04:00 15.09.2025 |
|
||
|
E.ON DE000ENAG999 |
73,93% 19,86% |
15,51 15,46 |
15,51 15,58 |
0,06 +0,36 |
09:38:00 15.09.2025 |
|
||
|
PVA TePla DE0007461006 |
72,92% 52,27% |
27,72 27,84 |
27,46 28,00 |
-0,12 -0,43 |
11:48:00 15.09.2025 |
|
||
|
Villeroy Boch DE0007657231 |
71,73% 30,85% |
16,80 16,75 |
16,80 16,80 |
0,05 +0,30 |
08:04:00 15.09.2025 |
|
||
|
Aurubis DE0006766504 |
70,73% 35,17% |
99,40 97,00 |
99,40 99,40 |
2,40 +2,47 |
08:05:00 15.09.2025 |
|
||
|
CropEnergies DE000A0LAUP1 |
70,21% 51,50% |
|
|
- - |
|
|
||
|
CTS Eventim DE0005470306 |
68,15% 31,56% |
87,05 87,50 |
86,60 87,05 |
-0,45 -0,51 |
09:59:00 15.09.2025 |
|
||
|
Fraport DE0005773303 |
67,95% 29,03% |
74,55 74,75 |
74,35 74,55 |
-0,20 -0,27 |
10:58:00 15.09.2025 |
|
||
|
Kontron AT0000A0E9W5 |
64,25% 36,78% |
25,50 25,64 |
25,34 25,60 |
-0,14 -0,55 |
12:06:00 15.09.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
57,53% 18,18% |
29,78 29,95 |
29,78 30,01 |
-0,17 -0,57 |
12:21:00 15.09.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
57,53% 31,38% |
23,95 24,15 |
23,80 23,95 |
-0,20 -0,83 |
09:59:00 15.09.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
57,15% 45,46% |
17,29 17,44 |
17,17 17,35 |
-0,15 -0,86 |
09:28:00 15.09.2025 |
|
||
|
KRONES DE0006335003 |
56,42% 25,34% |
134,60 135,00 |
134,60 134,60 |
-0,40 -0,30 |
09:10:00 15.09.2025 |
|
||
|
Hannover Rück DE0008402215 |
56,08% 20,72% |
250,80 251,80 |
250,80 252,80 |
-1,00 -0,40 |
12:20:00 15.09.2025 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
53,19% 65,52% |
73,40 73,40 |
73,40 73,40 |
0,00 +0,00 |
08:04:00 15.09.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
52,62% 52,02% |
78,10 74,40 |
74,95 78,50 |
3,70 +4,97 |
12:02:00 15.09.2025 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
52,55% 42,09% |
118,50 119,70 |
118,50 118,50 |
-1,20 -1,00 |
08:04:00 15.09.2025 |
|
||
|
Fielmann DE0005772206 |
52,55% 26,65% |
54,90 54,80 |
54,90 54,90 |
0,10 +0,18 |
09:10:00 15.09.2025 |
|
||
|
FUCHS DE000A3E5D64 |
46,74% 25,30% |
39,92 39,92 |
39,92 39,92 |
0,00 +0,00 |
08:05:00 15.09.2025 |
|
||
|
HORNBACH DE0006083405 |
45,22% 29,89% |
100,60 100,20 |
100,60 100,60 |
0,40 +0,40 |
08:07:00 15.09.2025 |
|
||
|
Linde IE000S9YS762 |
43,24% 18,70% |
411,00 409,40 |
409,20 412,40 |
1,60 +0,39 |
12:07:00 15.09.2025 |
|
||
|
RATIONAL DE0007010803 |
42,67% 30,59% |
667,00 656,00 |
654,50 667,00 |
11,00 +1,68 |
12:11:00 15.09.2025 |
|
||
|
Drägerwerk DE0005550636 |
42,19% 27,98% |
66,80 67,00 |
66,80 66,80 |
-0,20 -0,30 |
08:13:00 15.09.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
41,90% 48,95% |
1,93 1,88 |
1,92 1,93 |
0,05 +2,56 |
10:18:00 15.09.2025 |
|
||
|
Jungheinrich DE0006219934 |
41,74% 35,74% |
30,56 30,42 |
30,56 30,56 |
0,14 +0,46 |
09:10:00 15.09.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
39,30% 21,53% |
99,10 99,00 |
98,20 99,10 |
0,10 +0,10 |
09:59:00 15.09.2025 |
|
||
|
Deutsche Börse DE0005810055 |
39,08% 18,58% |
240,80 239,70 |
240,30 241,40 |
1,10 +0,46 |
10:44:00 15.09.2025 |
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
38,43% 29,52% |
|
|
- - |
|
|
||
|
SLM Solutions DE000A111338 |
32,64% 47,92% |
|
|
- - |
|
|
||
|
Infineon DE0006231004 |
29,51% 37,68% |
32,24 31,80 |
32,04 32,29 |
0,44 +1,38 |
12:02:00 15.09.2025 |
|
||
|
Continental DE0005439004 |
27,53% 33,13% |
73,60 71,58 |
71,72 73,60 |
2,02 +2,82 |
12:15:00 15.09.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
26,45% 21,80% |
28,06 27,86 |
27,86 28,06 |
0,20 +0,72 |
12:21:00 15.09.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
26,34% 32,35% |
41,92 42,56 |
41,85 42,03 |
-0,64 -1,50 |
08:58:00 15.09.2025 |
|
||
|
adidas DE000A1EWWW0 |
24,39% 35,09% |
177,35 178,45 |
177,35 178,55 |
-1,10 -0,62 |
11:23:00 15.09.2025 |
|
||
|
Aroundtown SA LU1673108939 |
24,16% 56,55% |
3,33 3,35 |
3,30 3,33 |
-0,02 -0,54 |
10:29:00 15.09.2025 |
|
||
|
Lufthansa DE0008232125 |
22,20% 29,97% |
7,39 7,50 |
7,39 7,45 |
-0,11 -1,52 |
11:15:00 15.09.2025 |
|
||
|
MLP DE0006569908 |
22,12% 27,21% |
7,00 6,90 |
7,00 7,00 |
0,10 +1,45 |
08:05:00 15.09.2025 |
|
||
|
United Internet DE0005089031 |
21,00% 35,94% |
27,16 26,76 |
27,16 27,16 |
0,40 +1,49 |
08:04:00 15.09.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
20,52% 37,19% |
16,80 16,18 |
16,80 16,80 |
0,62 +3,83 |
08:03:00 15.09.2025 |
|
||
|
Biotest vz. DE0005227235 |
20,02% 37,90% |
|
|
- - |
|
|
||
|
Medigene DE000A1X3W00 |
19,98% 56,39% |
|
|
- - |
|
|
||
|
ElringKlinger DE0007856023 |
19,12% 58,55% |
4,53 4,60 |
4,53 4,53 |
-0,08 -1,63 |
08:07:00 15.09.2025 |
|
||
|
SURTECO GROUP DE0005176903 |
18,79% 28,77% |
12,40 13,10 |
12,40 12,40 |
-0,70 -5,34 |
08:07:00 15.09.2025 |
|
||
|
Henkel vz. DE0006048432 |
17,59% 16,86% |
73,52 73,74 |
73,52 73,52 |
-0,22 -0,30 |
08:01:00 15.09.2025 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
17,53% 34,75% |
|
|
- - |
|
|
||
|
Zalando DE000ZAL1111 |
16,87% 45,77% |
25,21 25,22 |
25,21 25,21 |
-0,01 -0,04 |
08:01:00 15.09.2025 |
|
||
|
INDUS DE0006200108 |
12,65% 30,44% |
22,20 22,30 |
22,20 22,20 |
-0,10 -0,45 |
09:10:00 15.09.2025 |
|
||
|
BMW DE0005190003 |
12,28% 26,94% |
84,10 83,14 |
84,10 84,30 |
0,96 +1,15 |
10:12:00 15.09.2025 |
|
||
|
Adtran Networks DE0005103006 |
11,23% 7,47% |
21,10 21,10 |
21,10 21,10 |
0,00 +0,00 |
08:07:00 15.09.2025 |
|
||
|
Covestro DE0006062144 |
10,22% 33,57% |
58,20 58,28 |
58,20 58,44 |
-0,08 -0,14 |
11:01:00 15.09.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
7,40% 36,18% |
26,61 26,48 |
26,48 26,61 |
0,13 +0,49 |
10:23:00 15.09.2025 |
|
||
|
Gesco DE000A1K0201 |
6,89% 21,15% |
16,30 16,90 |
16,30 16,30 |
-0,60 -3,55 |
08:05:00 15.09.2025 |
|
||
|
Dr. Hönle DE0005157101 |
6,75% 53,20% |
8,08 8,04 |
8,08 8,08 |
0,04 +0,50 |
08:11:00 15.09.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
6,64% 25,85% |
38,45 38,54 |
38,45 38,45 |
-0,09 -0,23 |
08:01:00 15.09.2025 |
|
||
|
KWS SAAT DE0007074007 |
5,92% 24,09% |
64,00 64,10 |
64,00 64,00 |
-0,10 -0,16 |
08:20:00 15.09.2025 |
|
||
|
ENCAVIS DE0006095003 |
5,31% 38,18% |
|
|
- - |
|
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
3,59% 33,04% |
21,20 21,25 |
21,20 21,20 |
-0,05 -0,24 |
08:07:00 15.09.2025 |
|
||
|
NEXUS DE0005220909 |
3,15% 41,41% |
70,50 70,50 |
70,50 70,50 |
0,00 +0,00 |
08:07:00 15.09.2025 |
|
||
|
BASF DE000BASF111 |
2,55% 27,13% |
43,88 43,86 |
43,88 44,24 |
0,02 +0,05 |
11:54:00 15.09.2025 |
|
||
|
1&1 DE0005545503 |
2,09% 33,50% |
20,40 20,70 |
20,40 20,40 |
-0,30 -1,45 |
08:07:00 15.09.2025 |
|
||
|
Grand City Properties LU0775917882 |
0,46% 37,41% |
10,96 10,90 |
10,94 10,96 |
0,06 +0,55 |
09:17:00 15.09.2025 |
|
||
|
MorphoSys DE0006632003 |
0,10% 66,89% |
|
|
- - |
|
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Pfeiffer Vacuum DE0006916604 |
-0,38% 27,73% |
154,80 156,20 |
154,80 154,80 |
-1,40 -0,90 |
08:04:00 15.09.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-0,55% 33,74% |
3,70 3,59 |
3,64 3,70 |
0,12 +3,21 |
08:15:00 15.09.2025 |
|
||
|
Ströer DE0007493991 |
-1,11% 28,26% |
39,70 39,50 |
39,40 39,70 |
0,20 +0,51 |
10:26:00 15.09.2025 |
|
||
|
RTL LU0061462528 |
-1,27% 28,04% |
37,95 35,05 |
35,20 38,50 |
2,90 +8,27 |
12:20:00 15.09.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-3,54% 53,06% |
196,80 193,60 |
192,00 196,80 |
3,20 +1,65 |
09:59:00 15.09.2025 |
|
||
|
HHLA DE000A0S8488 |
-4,23% 36,25% |
21,00 20,80 |
21,00 21,00 |
0,20 +0,96 |
08:47:00 15.09.2025 |
|
||
|
Salzgitter DE0006202005 |
-7,35% 52,53% |
22,72 22,62 |
22,72 22,72 |
0,10 +0,44 |
08:05:00 15.09.2025 |
|
||
|
Dürr DE0005565204 |
-8,01% 32,42% |
19,70 19,60 |
19,56 19,74 |
0,10 +0,51 |
12:09:00 15.09.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-9,02% 28,45% |
23,20 23,25 |
23,05 23,20 |
-0,05 -0,22 |
09:59:00 15.09.2025 |
|
||
|
Beiersdorf DE0005200000 |
-9,06% 18,04% |
94,32 95,16 |
94,32 94,32 |
-0,84 -0,88 |
08:07:00 15.09.2025 |
|
||
|
DMG MORI DE0005878003 |
-9,50% 13,19% |
46,20 46,20 |
46,00 46,20 |
0,00 +0,00 |
10:08:00 15.09.2025 |
|
||
|
Bechtle DE0005158703 |
-9,55% 33,12% |
36,88 37,00 |
36,88 36,88 |
-0,12 -0,32 |
08:07:00 15.09.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-10,49% 25,64% |
51,70 51,60 |
51,53 52,18 |
0,10 +0,19 |
11:50:00 15.09.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-13,21% 19,45% |
13,52 13,54 |
13,50 13,52 |
-0,02 -0,15 |
09:59:00 15.09.2025 |
|
||
|
RWE DE0007037129 |
-13,34% 22,51% |
36,02 35,95 |
35,87 36,02 |
0,07 +0,19 |
11:36:00 15.09.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-13,81% 36,67% |
6,88 7,26 |
6,88 7,29 |
-0,38 -5,23 |
12:11:00 15.09.2025 |
|
||
|
Sixt DE0007231326 |
-14,20% 32,35% |
85,55 85,60 |
85,55 85,55 |
-0,05 -0,06 |
08:35:00 15.09.2025 |
|
||
|
Evonik DE000EVNK013 |
-15,03% 24,66% |
16,03 16,25 |
15,96 16,08 |
-0,22 -1,35 |
11:46:00 15.09.2025 |
|
||
|
BAUER DE0005168108 |
-16,12% 29,75% |
|
|
- - |
|
|
||
|
CANCOM DE0005419105 |
-16,61% 36,98% |
22,85 23,05 |
22,85 22,85 |
-0,20 -0,87 |
08:07:00 15.09.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-16,67% 42,55% |
6,35 6,29 |
6,28 6,37 |
0,07 +1,03 |
11:45:00 15.09.2025 |
|
||
|
PNE DE000A0JBPG2 |
-18,18% 31,22% |
13,70 13,68 |
13,70 13,70 |
0,02 +0,15 |
08:05:00 15.09.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-19,00% 41,65% |
42,26 42,20 |
42,26 42,26 |
0,06 +0,14 |
08:00:00 15.09.2025 |
|
||
|
ATOSS Software DE0005104400 |
-20,50% 44,00% |
101,40 101,80 |
100,20 101,40 |
-0,40 -0,39 |
10:48:00 15.09.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-20,84% 31,04% |
18,70 18,62 |
18,48 18,70 |
0,08 +0,43 |
11:06:00 15.09.2025 |
|
||
|
Symrise DE000SYM9999 |
-20,85% 22,34% |
79,78 80,64 |
79,78 79,78 |
-0,86 -1,07 |
08:07:00 15.09.2025 |
|
||
|
Software DE000A2GS401 |
-21,95% 44,42% |
|
|
- - |
|
|
||
|
SFC Energy DE0007568578 |
-22,82% 46,59% |
17,36 16,96 |
17,12 17,36 |
0,40 +2,36 |
10:47:00 15.09.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-25,30% 32,42% |
41,37 41,47 |
41,37 41,37 |
-0,10 -0,24 |
08:01:00 15.09.2025 |
|
||
|
Südzucker DE0007297004 |
-25,79% 23,29% |
9,60 9,70 |
9,60 9,60 |
-0,10 -1,03 |
08:00:00 15.09.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-26,21% 25,21% |
50,56 50,72 |
50,56 50,56 |
-0,16 -0,32 |
08:05:00 15.09.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-26,69% 34,73% |
16,43 16,26 |
16,23 16,43 |
0,17 +1,05 |
09:34:00 15.09.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-27,71% 20,79% |
5,67 5,68 |
5,65 5,73 |
-0,01 -0,18 |
09:59:00 15.09.2025 |
|
||
|
ZEAL Network DE000ZEAL241 |
-29,18% 30,97% |
45,20 44,00 |
45,20 45,20 |
1,20 +2,73 |
08:07:00 15.09.2025 |
|
||
|
Hypoport DE0005493365 |
-29,34% 63,15% |
138,40 136,20 |
133,40 139,00 |
2,20 +1,62 |
11:37:00 15.09.2025 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
-29,43% 24,05% |
11,50 11,50 |
11,50 11,50 |
0,00 +0,00 |
08:03:00 15.09.2025 |
|
||
|
BB Biotech CH0038389992 |
-31,00% 24,33% |
37,65 37,95 |
37,65 37,85 |
-0,30 -0,79 |
10:31:00 15.09.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-32,15% 26,61% |
102,25 100,90 |
102,00 102,25 |
1,35 +1,34 |
10:27:00 15.09.2025 |
|
||
|
LANXESS DE0005470405 |
-33,14% 39,67% |
23,12 22,96 |
22,98 23,16 |
0,16 +0,70 |
10:52:00 15.09.2025 |
|
||
|
grenke DE000A161N30 |
-34,36% 39,88% |
16,10 16,16 |
16,10 16,10 |
-0,06 -0,37 |
08:05:00 15.09.2025 |
|
||
|
Basler DE0005102008 |
-35,24% 50,85% |
17,94 17,32 |
17,12 17,94 |
0,62 +3,58 |
11:43:00 15.09.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-37,37% 38,10% |
7,20 7,21 |
7,20 7,20 |
-0,01 -0,14 |
08:07:00 15.09.2025 |
|
||
|
Merck DE0006599905 |
-37,88% 26,61% |
107,10 107,60 |
106,35 107,35 |
-0,50 -0,46 |
10:15:00 15.09.2025 |
|
||
|
Klöckner DE000KC01000 |
-38,21% 34,91% |
5,56 5,49 |
5,56 5,56 |
0,07 +1,28 |
08:03:00 15.09.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-42,25% 30,04% |
53,00 54,70 |
53,00 53,00 |
-1,70 -3,11 |
08:00:00 15.09.2025 |
|
||
|
WashTec DE0007507501 |
-44,00% 41,71% |
37,20 36,30 |
37,10 37,30 |
0,90 +2,48 |
09:59:00 15.09.2025 |
|
||
|
Bayer DE000BAY0017 |
-47,76% 32,51% |
27,92 28,14 |
27,88 28,22 |
-0,22 -0,76 |
12:02:00 15.09.2025 |
|
||
|
SGL Carbon DE0007235301 |
-49,06% 35,27% |
3,21 3,21 |
3,21 3,21 |
0,00 +0,00 |
08:07:00 15.09.2025 |
|
||
|
K+S DE000KSAG888 |
-49,37% 32,79% |
11,25 11,26 |
11,21 11,28 |
-0,01 -0,09 |
11:52:00 15.09.2025 |
|
||
|
Siltronic DE000WAF3001 |
-49,62% 40,15% |
34,58 33,40 |
34,58 34,58 |
1,18 +3,53 |
08:00:00 15.09.2025 |
|
||
|
GFT DE0005800601 |
-50,49% 39,95% |
16,46 16,30 |
16,46 16,46 |
0,16 +0,98 |
08:07:00 15.09.2025 |
|
||
|
TAKKT DE0007446007 |
-50,55% 30,58% |
5,01 5,05 |
5,01 5,01 |
-0,04 -0,79 |
08:05:00 15.09.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-51,65% 46,06% |
12,26 12,22 |
12,26 12,26 |
0,05 +0,37 |
08:00:00 15.09.2025 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
-53,61% 33,00% |
2,08 2,05 |
2,08 2,08 |
0,03 +1,46 |
08:07:00 15.09.2025 |
|
||
|
q.beyond (ex QSC) DE0005137004 |
-54,25% 43,48% |
0,86 0,86 |
0,86 0,86 |
0,00 +0,00 |
08:07:00 15.09.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-55,15% 47,26% |
193,05 195,65 |
193,05 193,05 |
-2,60 -1,33 |
08:03:00 15.09.2025 |
|
||
|
Bertrandt DE0005232805 |
-56,56% 37,14% |
17,90 18,16 |
17,90 17,90 |
-0,26 -1,43 |
08:07:00 15.09.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-56,64% 39,31% |
63,35 62,85 |
62,85 63,35 |
0,50 +0,80 |
10:27:00 15.09.2025 |
|
||
|
Koenig Bauer DE0007193500 |
-57,36% 47,17% |
13,20 13,24 |
13,20 13,20 |
-0,04 -0,30 |
08:07:00 15.09.2025 |
|
||
|
Delticom DE0005146807 |
-62,59% 43,98% |
2,17 2,20 |
2,17 2,17 |
-0,03 -1,36 |
08:07:00 15.09.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-63,63% 40,51% |
42,66 42,54 |
42,66 42,66 |
0,12 +0,28 |
08:05:00 15.09.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-66,43% 67,34% |
19,65 18,80 |
18,31 19,65 |
0,85 +4,52 |
11:57:00 15.09.2025 |
|
||
|
STRATEC DE000STRA555 |
-66,71% 40,01% |
27,15 27,40 |
27,15 27,15 |
-0,25 -0,91 |
08:05:00 15.09.2025 |
|
||
|
PUMA DE0006969603 |
-68,68% 44,61% |
19,12 19,09 |
19,02 19,12 |
0,03 +0,16 |
09:03:00 15.09.2025 |
|
||
|
BayWa DE0005194062 |
-68,97% 38,87% |
8,68 8,94 |
8,68 8,68 |
-0,26 -2,91 |
08:20:00 15.09.2025 |
|
||
|
EVOTEC DE0005664809 |
-72,70% 63,12% |
5,96 5,81 |
5,85 5,96 |
0,14 +2,48 |
12:18:00 15.09.2025 |
|
||
|
Corestate Capital LU1296758029 |
-75,34% 50,45% |
0,30 0,30 |
0,27 0,30 |
0,00 +0,00 |
11:31:00 15.09.2025 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-76,94% 55,88% |
10,60 9,84 |
10,06 10,60 |
0,77 +7,78 |
12:17:00 15.09.2025 |
|
||
|
TOM TAILOR DE000A0STST2 |
-77,53% 40,48% |
|
|
- - |
|
|
||
|
Wirecard DE0007472060 |
-98,10% 142,40% |
|
|
- - |
|
|