anmelden
Prime All Share
9.776,30
PKT
+9,68
PKT
+0,10
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1.360,68 41,92 |
1.237,60 |
1.236,00 1.256,00 |
3,00 +0,24 |
16:44:00 27.05.2026 |
|
||
|
HOCHTIEF DE0006070006 |
601,25 32,34 |
488,40 |
485,80 488,40 |
1,60 +0,33 |
08:24:00 27.05.2026 |
|
||
|
Commerzbank DE000CBK1001 |
468,35 40,14 |
36,97 |
36,55 37,00 |
0,30 +0,82 |
15:02:00 27.05.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
415,08 47,05 |
183,00 |
183,00 186,60 |
-2,20 -1,19 |
15:36:00 27.05.2026 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
401,53 35,77 |
3,37 |
2,81 3,41 |
0,58 +20,79 |
15:49:00 27.05.2026 |
|
||
|
zooplus DE0005111702 |
307,99 45,44 |
|
|
- - |
|
|
||
|
SUSS MicroTec DE000A1K0235 |
291,60 57,06 |
92,55 |
92,55 94,00 |
-0,65 -0,70 |
14:01:00 27.05.2026 |
|
||
|
Bilfinger DE0005909006 |
238,72 34,85 |
90,15 |
90,15 90,15 |
-1,25 -1,37 |
08:01:00 27.05.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
218,98 51,14 |
56,76 |
53,52 57,70 |
3,56 +6,69 |
16:44:00 27.05.2026 |
|
||
|
Talanx DE000TLX1005 |
213,19 23,62 |
107,50 |
107,50 107,50 |
-0,10 -0,09 |
08:04:00 27.05.2026 |
|
||
|
Villeroy Boch DE0007657231 |
203,06 34,29 |
16,10 |
16,10 16,10 |
0,05 +0,31 |
08:02:00 27.05.2026 |
|
||
|
LEIFHEIT DE0006464506 |
181,19 29,86 |
17,15 |
16,85 17,15 |
0,20 +1,18 |
11:52:00 27.05.2026 |
|
||
|
Aurubis DE0006766504 |
171,86 37,46 |
204,00 |
204,00 206,40 |
-2,60 -1,26 |
16:25:00 27.05.2026 |
|
||
|
Nordex DE000A0D6554 |
153,37 47,35 |
40,80 |
40,34 42,52 |
-1,46 -3,45 |
14:31:00 27.05.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
143,95 30,79 |
187,20 |
181,30 187,20 |
6,35 +3,51 |
12:50:00 27.05.2026 |
|
||
|
Infineon DE0006231004 |
141,14 39,25 |
76,19 |
75,56 79,45 |
-1,02 -1,32 |
16:41:00 27.05.2026 |
|
||
|
Deutsche Bank DE0005140008 |
136,07 35,59 |
28,63 |
28,63 28,95 |
-0,12 -0,42 |
16:34:00 27.05.2026 |
|
||
|
Medigene DE000A1X3W00 |
134,17 70,17 |
|
|
- - |
|
|
||
|
Salzgitter DE0006202005 |
132,03 53,46 |
58,75 |
58,75 58,75 |
0,30 +0,51 |
08:01:00 27.05.2026 |
|
||
|
Adtran Networks DE0005103006 |
116,57 17,48 |
22,90 |
22,90 22,90 |
0,00 +0,00 |
08:04:00 27.05.2026 |
|
||
|
Dr. Hönle DE0005157101 |
111,61 45,89 |
9,54 |
9,18 9,54 |
0,26 +2,80 |
09:30:00 27.05.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
102,44 22,92 |
470,00 |
470,00 475,50 |
-4,50 -0,95 |
16:45:00 27.05.2026 |
|
||
|
Siemens DE0007236101 |
102,34 30,38 |
275,90 |
273,85 279,10 |
3,30 +1,21 |
15:25:00 27.05.2026 |
|
||
|
ENCAVIS DE0006095003 |
98,62 41,77 |
|
|
- - |
|
|
||
|
JENOPTIK DE000A2NB601 |
90,38 38,84 |
45,58 |
45,58 46,00 |
0,46 +1,02 |
15:09:00 27.05.2026 |
|
||
|
WCM DE000A1X3X33 |
89,10 45,89 |
|
|
- - |
|
|
||
|
PVA TePla DE0007461006 |
88,08 57,09 |
44,58 |
44,58 44,74 |
0,10 +0,22 |
12:49:00 27.05.2026 |
|
||
|
Deutsche Börse DE0005810055 |
85,80 19,96 |
249,90 |
249,90 253,20 |
-3,80 -1,50 |
12:47:00 27.05.2026 |
|
||
|
E.ON DE000ENAG999 |
83,95 21,78 |
18,17 |
18,05 18,65 |
-0,43 -2,29 |
16:23:00 27.05.2026 |
|
||
|
Allianz DE0008404005 |
81,64 20,10 |
389,50 |
387,70 390,90 |
1,40 +0,36 |
16:12:00 27.05.2026 |
|
||
|
Grammer DE0005895403 |
81,53 37,68 |
8,20 |
8,15 8,20 |
0,00 +0,00 |
15:25:00 27.05.2026 |
|
||
|
Linde IE000S9YS762 |
80,15 20,11 |
439,00 |
439,00 446,00 |
-4,40 -0,99 |
16:16:00 27.05.2026 |
|
||
|
CropEnergies DE000A0LAUP1 |
80,03 48,95 |
|
|
- - |
|
|
||
|
RWE DE0007037129 |
78,13 25,75 |
54,92 |
54,74 57,00 |
-2,14 -3,75 |
16:06:00 27.05.2026 |
|
||
|
Airbus NL0000235190 |
76,50 29,26 |
176,92 |
172,96 176,96 |
4,08 +2,36 |
14:22:00 27.05.2026 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
75,55 56,10 |
83,00 |
81,80 83,00 |
1,00 +1,22 |
09:29:00 27.05.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
69,96 20,19 |
29,38 |
29,16 29,38 |
0,22 +0,75 |
16:08:00 27.05.2026 |
|
||
|
Hannover Rück DE0008402215 |
68,17 23,12 |
242,80 |
242,00 242,80 |
-0,60 -0,25 |
11:21:00 27.05.2026 |
|
||
|
Vossloh DE0007667107 |
67,35 29,19 |
69,50 |
68,95 69,50 |
0,30 +0,43 |
16:34:00 27.05.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
58,66 45,64 |
44,90 |
44,90 44,90 |
-0,50 -1,10 |
08:01:00 27.05.2026 |
|
||
|
KRONES DE0006335003 |
56,59 27,35 |
120,40 |
119,20 120,40 |
1,40 +1,18 |
12:26:00 27.05.2026 |
|
||
|
ZEAL Network DE000ZEAL241 |
54,74 34,95 |
44,10 |
44,10 44,10 |
-0,60 -1,34 |
08:04:00 27.05.2026 |
|
||
|
GEA DE0006602006 |
54,37 22,39 |
55,45 |
54,50 55,45 |
-0,10 -0,18 |
12:07:00 27.05.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
48,30 40,59 |
19,40 |
19,40 19,40 |
0,24 +1,25 |
08:03:00 27.05.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
47,46 31,17 |
311,10 |
304,10 311,10 |
8,00 +2,64 |
15:37:00 27.05.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
47,04 66,42 |
66,85 |
66,85 68,85 |
-1,00 -1,47 |
14:32:00 27.05.2026 |
|
||
|
DEUTZ DE0006305006 |
45,72 41,43 |
10,29 |
10,11 10,29 |
0,21 +2,08 |
11:56:00 27.05.2026 |
|
||
|
MBB DE000A0ETBQ4 |
45,50 35,15 |
186,00 |
186,00 186,00 |
-2,80 -1,48 |
08:02:00 27.05.2026 |
|
||
|
WashTec DE0007507501 |
43,44 40,01 |
40,00 |
40,00 40,10 |
-0,30 -0,74 |
15:25:00 27.05.2026 |
|
||
|
HHLA DE000A0S8488 |
38,84 34,56 |
21,80 |
21,80 21,80 |
0,30 +1,40 |
08:01:00 27.05.2026 |
|
||
|
Covestro DE0006062144 |
38,39 34,77 |
59,90 |
59,60 59,90 |
0,10 +0,17 |
13:07:00 27.05.2026 |
|
||
|
K+S DE000KSAG888 |
36,18 38,37 |
14,60 |
14,55 14,66 |
0,01 +0,07 |
16:09:00 27.05.2026 |
|
||
|
PNE DE000A0JBPG2 |
33,06 34,05 |
9,97 |
9,97 9,97 |
0,07 +0,71 |
16:30:00 27.05.2026 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
30,70 29,04 |
|
|
- - |
|
|
||
|
SAP DE0007164600 |
30,55 26,98 |
151,66 |
148,80 151,66 |
0,84 +0,56 |
16:38:00 27.05.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
26,29 42,12 |
51,10 |
51,10 51,10 |
-1,70 -3,22 |
08:19:00 27.05.2026 |
|
||
|
Pfeiffer Vacuum DE0006916604 |
25,60 29,98 |
166,00 |
166,00 166,00 |
-0,80 -0,48 |
08:02:00 27.05.2026 |
|
||
|
Fraport DE0005773303 |
21,79 32,20 |
70,30 |
69,15 70,30 |
1,30 +1,88 |
10:33:00 27.05.2026 |
|
||
|
Drägerwerk DE0005550636 |
19,87 29,38 |
89,60 |
89,60 89,60 |
-1,10 -1,21 |
08:01:00 27.05.2026 |
|
||
|
SURTECO GROUP DE0005176903 |
18,48 31,76 |
9,60 |
9,60 9,60 |
0,00 +0,00 |
08:04:00 27.05.2026 |
|
||
|
Gesco DE000A1K0201 |
18,21 26,13 |
13,85 |
13,85 13,85 |
0,10 +0,73 |
08:01:00 27.05.2026 |
|
||
|
thyssenkrupp DE0007500001 |
18,11 50,93 |
11,18 |
11,18 11,45 |
-0,27 -2,36 |
16:27:00 27.05.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
14,57 24,87 |
25,42 |
25,18 25,52 |
-0,24 -0,94 |
15:25:00 27.05.2026 |
|
||
|
Klöckner DE000KC01000 |
14,42 41,10 |
12,34 |
12,32 12,34 |
-0,02 -0,16 |
09:15:00 27.05.2026 |
|
||
|
Lufthansa DE0008232125 |
10,78 36,17 |
8,33 |
8,13 8,42 |
0,27 +3,32 |
16:47:00 27.05.2026 |
|
||
|
Kontron AT0000A0E9W5 |
9,88 42,60 |
23,02 |
22,94 23,30 |
0,12 +0,52 |
16:41:00 27.05.2026 |
|
||
|
GFT DE0005800601 |
8,60 44,32 |
22,00 |
22,00 22,00 |
-0,20 -0,90 |
08:04:00 27.05.2026 |
|
||
|
Ceconomy St. DE0007257503 |
7,65 51,12 |
4,02 |
4,02 4,02 |
0,16 +4,15 |
08:04:00 27.05.2026 |
|
||
|
MLP DE0006569908 |
7,44 29,76 |
8,09 |
8,09 8,09 |
0,00 +0,00 |
08:01:00 27.05.2026 |
|
||
|
Nemetschek DE0006452907 |
7,20 38,19 |
63,05 |
63,05 63,10 |
0,15 +0,24 |
16:34:00 27.05.2026 |
|
||
|
DMG MORI DE0005878003 |
6,39 13,92 |
46,60 |
46,60 46,60 |
-0,30 -0,64 |
08:19:00 27.05.2026 |
|
||
|
Scout24 DE000A12DM80 |
5,54 27,44 |
70,60 |
70,60 70,85 |
-0,30 -0,42 |
13:38:00 27.05.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
5,18 35,43 |
20,15 |
20,15 20,15 |
0,19 +0,95 |
08:04:00 27.05.2026 |
|
||
|
SFC Energy DE0007568578 |
3,37 49,99 |
24,25 |
24,00 24,85 |
-0,05 -0,21 |
16:06:00 27.05.2026 |
|
||
|
SGL Carbon DE0007235301 |
2,82 44,82 |
4,63 |
4,63 4,69 |
0,08 +1,65 |
16:15:00 27.05.2026 |
|
||
|
CTS Eventim DE0005470306 |
1,71 34,01 |
57,80 |
56,95 57,80 |
0,85 +1,49 |
15:56:00 27.05.2026 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
KWS SAAT DE0007074007 |
-6,44 25,22 |
71,50 |
71,30 71,50 |
-0,10 -0,14 |
13:42:00 27.05.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-7,97 27,37 |
50,58 |
49,92 50,86 |
0,81 +1,63 |
16:14:00 27.05.2026 |
|
||
|
INDUS DE0006200108 |
-9,41 30,21 |
31,30 |
31,30 31,30 |
0,00 +0,00 |
08:19:00 27.05.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-10,67 63,86 |
36,16 |
36,16 38,44 |
-1,34 -3,57 |
16:16:00 27.05.2026 |
|
||
|
RATIONAL DE0007010803 |
-11,04 33,36 |
664,00 |
654,00 665,00 |
4,50 +0,68 |
09:15:00 27.05.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-11,45 25,76 |
38,58 |
37,14 38,58 |
1,18 +3,16 |
13:30:00 27.05.2026 |
|
||
|
1&1 DE0005545503 |
-12,64 30,70 |
22,65 |
22,65 22,65 |
-0,15 -0,66 |
08:04:00 27.05.2026 |
|
||
|
BMW DE0005190003 |
-12,81 28,52 |
77,24 |
75,26 77,56 |
1,84 +2,44 |
16:11:00 27.05.2026 |
|
||
|
Merck DE0006599905 |
-12,84 28,29 |
129,35 |
128,15 130,25 |
1,35 +1,05 |
15:35:00 27.05.2026 |
|
||
|
HORNBACH DE0006083405 |
-13,07 33,54 |
78,60 |
78,60 78,60 |
-0,20 -0,25 |
08:04:00 27.05.2026 |
|
||
|
Südzucker DE0007297004 |
-13,08 25,69 |
11,42 |
11,40 11,54 |
-0,18 -1,55 |
14:34:00 27.05.2026 |
|
||
|
Fresenius DE0005785604 |
-14,55 25,42 |
37,49 |
37,12 37,97 |
-0,42 -1,11 |
16:21:00 27.05.2026 |
|
||
|
ElringKlinger DE0007856023 |
-17,91 49,92 |
5,75 |
5,75 5,75 |
-0,14 -2,38 |
08:04:00 27.05.2026 |
|
||
|
Manz DE000A0JQ5U3 |
-19,02 53,23 |
0,04 |
0,04 0,04 |
-0,01 -21,22 |
14:01:00 27.05.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-19,80 52,12 |
1,42 |
1,42 1,42 |
0,01 +0,92 |
08:00:00 27.05.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-21,27 19,69 |
14,84 |
14,78 14,84 |
-0,04 -0,27 |
15:25:00 27.05.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-21,77 28,10 |
52,60 |
50,80 52,83 |
1,57 +3,08 |
15:54:00 27.05.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-22,61 30,01 |
35,53 |
35,53 35,53 |
-0,09 -0,25 |
08:01:00 27.05.2026 |
|
||
|
United Internet DE0005089031 |
-22,62 32,98 |
26,24 |
26,24 26,68 |
0,20 +0,77 |
16:48:00 27.05.2026 |
|
||
|
Software DE000A2GS401 |
-22,93 40,78 |
|
|
- - |
|
|
||
|
BASF DE000BASF111 |
-23,12 28,28 |
50,87 |
50,10 51,41 |
-0,46 -0,90 |
16:37:00 27.05.2026 |
|
||
|
MorphoSys DE0006632003 |
-23,13 58,34 |
|
|
- - |
|
|
||
|
CEWE Stiftung DE0005403901 |
-25,15 24,35 |
101,80 |
101,40 101,80 |
0,40 +0,39 |
15:25:00 27.05.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
-25,85 26,51 |
56,54 |
56,14 57,06 |
-0,40 -0,70 |
15:53:00 27.05.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-26,02 27,67 |
25,60 |
25,30 25,60 |
0,00 +0,00 |
15:25:00 27.05.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-26,02 36,83 |
19,02 |
18,32 19,02 |
0,46 +2,48 |
16:09:00 27.05.2026 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
-26,77 21,28 |
12,50 |
12,50 12,50 |
-0,10 -0,79 |
08:01:00 27.05.2026 |
|
||
|
Beiersdorf DE0005200000 |
-27,28 21,80 |
73,62 |
71,40 73,62 |
1,10 +1,52 |
15:43:00 27.05.2026 |
|
||
|
Symrise DE000SYM9999 |
-27,67 23,55 |
81,94 |
80,28 82,32 |
2,86 +3,62 |
15:36:00 27.05.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-28,97 40,38 |
96,35 |
96,35 97,00 |
-1,90 -1,93 |
10:50:00 27.05.2026 |
|
||
|
Henkel vz. DE0006048432 |
-31,10 19,59 |
65,84 |
65,84 65,84 |
-0,46 -0,69 |
08:04:00 27.05.2026 |
|
||
|
Bayer DE000BAY0017 |
-31,20 32,61 |
37,87 |
37,25 37,93 |
-0,08 -0,21 |
16:36:00 27.05.2026 |
|
||
|
Siltronic DE000WAF3001 |
-31,27 42,71 |
94,45 |
91,55 94,45 |
2,45 +2,66 |
15:20:00 27.05.2026 |
|
||
|
BB Biotech CH0038389992 |
-33,24 26,44 |
48,75 |
48,40 48,75 |
0,75 +1,56 |
16:12:00 27.05.2026 |
|
||
|
Fielmann DE0005772206 |
-33,74 25,85 |
44,60 |
43,65 44,60 |
0,75 +1,71 |
09:57:00 27.05.2026 |
|
||
|
Basler DE0005102008 |
-35,16 51,08 |
28,70 |
28,40 29,40 |
-0,90 -3,04 |
13:29:00 27.05.2026 |
|
||
|
Continental DE0005439004 |
-35,38 36,54 |
71,88 |
68,72 72,32 |
3,50 +5,12 |
16:34:00 27.05.2026 |
|
||
|
RTL LU0061462528 |
-35,39 28,07 |
31,60 |
31,20 31,70 |
0,20 +0,64 |
16:21:00 27.05.2026 |
|
||
|
Dürr DE0005565204 |
-37,98 34,80 |
21,45 |
20,85 21,45 |
0,15 +0,70 |
10:02:00 27.05.2026 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
-38,31 36,96 |
1,12 |
1,12 1,12 |
-0,03 -2,19 |
08:04:00 27.05.2026 |
|
||
|
Koenig Bauer DE0007193500 |
-40,04 41,06 |
9,02 |
9,02 9,02 |
0,05 +0,56 |
08:04:00 27.05.2026 |
|
||
|
TAG Immobilien DE0008303504 |
-40,19 39,93 |
14,45 |
14,11 14,45 |
0,25 +1,76 |
11:23:00 27.05.2026 |
|
||
|
Evonik DE000EVNK013 |
-40,92 25,84 |
16,88 |
16,82 17,33 |
-0,32 -1,86 |
16:28:00 27.05.2026 |
|
||
|
TAKKT DE0007446007 |
-41,60 33,98 |
2,46 |
2,46 2,46 |
0,01 +0,20 |
08:01:00 27.05.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-41,67 46,31 |
15,71 |
15,44 15,71 |
0,55 +3,63 |
16:15:00 27.05.2026 |
|
||
|
Bechtle DE0005158703 |
-41,69 34,94 |
30,64 |
30,64 30,64 |
-0,10 -0,33 |
08:04:00 27.05.2026 |
|
||
|
Jungheinrich DE0006219934 |
-41,69 37,23 |
25,08 |
24,70 25,08 |
0,02 +0,08 |
10:33:00 27.05.2026 |
|
||
|
Sartorius vz. DE0007165631 |
-42,98 44,87 |
233,30 |
233,30 233,30 |
0,80 +0,34 |
08:02:00 27.05.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-43,59 31,22 |
37,33 |
37,23 37,47 |
0,15 +0,40 |
15:52:00 27.05.2026 |
|
||
|
Sixt DE0007231326 |
-43,67 34,75 |
73,85 |
73,85 73,85 |
0,15 +0,20 |
08:02:00 27.05.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-43,98 20,68 |
5,21 |
5,14 5,21 |
0,05 +0,97 |
15:44:00 27.05.2026 |
|
||
|
Delticom DE0005146807 |
-44,18 42,96 |
2,58 |
2,58 2,58 |
0,06 +2,38 |
08:04:00 27.05.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-44,32 52,57 |
202,50 |
202,50 207,50 |
-2,00 -0,98 |
15:25:00 27.05.2026 |
|
||
|
CANCOM DE0005419105 |
-44,60 36,87 |
27,10 |
26,65 27,10 |
0,70 +2,65 |
14:06:00 27.05.2026 |
|
||
|
Ströer DE0007493991 |
-44,62 29,61 |
37,94 |
37,50 37,94 |
-0,14 -0,37 |
10:51:00 27.05.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-45,32 31,34 |
18,88 |
18,88 18,88 |
-0,32 -1,67 |
08:04:00 27.05.2026 |
|
||
|
adidas DE000A1EWWW0 |
-47,08 34,63 |
167,55 |
156,80 168,40 |
10,50 +6,69 |
16:30:00 27.05.2026 |
|
||
|
BAUER DE0005168108 |
-47,12 36,99 |
|
|
- - |
|
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-49,51 33,13 |
3,11 |
3,11 3,11 |
0,01 +0,16 |
08:02:00 27.05.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-51,50 33,86 |
21,62 |
21,59 21,83 |
0,01 +0,05 |
16:33:00 27.05.2026 |
|
||
|
ATOSS Software DE0005104400 |
-54,01 42,54 |
77,20 |
77,20 77,20 |
-1,90 -2,40 |
08:04:00 27.05.2026 |
|
||
|
Grand City Properties LU0775917882 |
-56,85 34,39 |
9,76 |
9,55 9,76 |
0,13 +1,35 |
16:42:00 27.05.2026 |
|
||
|
BayWa DE0005194062 |
-57,15 34,85 |
2,70 |
2,70 2,75 |
0,07 +2,67 |
09:15:00 27.05.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-59,05 29,75 |
92,86 |
90,80 93,32 |
2,38 +2,63 |
16:32:00 27.05.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-61,30 38,92 |
18,14 |
17,82 18,14 |
0,30 +1,68 |
14:00:00 27.05.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-62,07 50,03 |
2,60 |
2,53 2,63 |
0,02 +0,70 |
16:45:00 27.05.2026 |
|
||
|
Biotest vz. DE0005227235 |
-63,72 48,43 |
|
|
- - |
|
|
||
|
Amadeus Fire DE0005093108 |
-65,25 32,08 |
25,25 |
25,00 25,55 |
0,05 +0,20 |
13:59:00 27.05.2026 |
|
||
|
grenke DE000A161N30 |
-67,00 39,66 |
13,00 |
12,68 13,00 |
0,20 +1,56 |
12:35:00 27.05.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-67,15 36,69 |
7,58 |
7,58 7,58 |
-0,20 -2,57 |
08:04:00 27.05.2026 |
|
||
|
Bertrandt DE0005232805 |
-68,01 35,16 |
10,10 |
10,05 10,10 |
0,05 +0,50 |
13:23:00 27.05.2026 |
|
||
|
PUMA DE0006969603 |
-69,96 45,20 |
30,10 |
27,97 30,10 |
2,09 +7,46 |
16:41:00 27.05.2026 |
|
||
|
LANXESS DE0005470405 |
-72,68 43,65 |
16,39 |
16,39 16,49 |
-0,26 -1,56 |
14:13:00 27.05.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-72,90 57,15 |
44,92 |
43,24 44,92 |
1,58 +3,65 |
14:45:00 27.05.2026 |
|
||
|
Zalando DE000ZAL1111 |
-74,78 46,84 |
22,48 |
22,28 22,92 |
0,32 +1,44 |
15:47:00 27.05.2026 |
|
||
|
TOM TAILOR DE000A0STST2 |
-76,76 38,90 |
|
|
- - |
|
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-77,71 39,54 |
3,99 |
3,94 4,06 |
0,08 +2,15 |
15:35:00 27.05.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-79,28 46,34 |
27,44 |
27,44 28,00 |
0,14 +0,51 |
14:22:00 27.05.2026 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-79,62 41,96 |
24,90 |
24,90 28,10 |
-3,10 -11,07 |
16:13:00 27.05.2026 |
|
||
|
STRATEC DE000STRA555 |
-81,49 41,20 |
16,90 |
16,72 16,90 |
0,04 +0,24 |
16:24:00 27.05.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-82,38 40,61 |
26,26 |
26,26 26,26 |
0,10 +0,38 |
08:01:00 27.05.2026 |
|
||
|
Hypoport DE0005493365 |
-82,44 59,37 |
82,75 |
80,25 82,75 |
2,15 +2,67 |
15:25:00 27.05.2026 |
|
||
|
EVOTEC DE0005664809 |
-86,20 58,09 |
4,97 |
4,97 5,01 |
0,00 +0,04 |
15:14:00 27.05.2026 |
|
||
|
Wirecard DE0007472060 |
-96,48 112,36 |
|
|
- - |
|
|