anmeldenPrime All Share
10.052,35
PKT
+18,92
PKT
+0,19
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1.221,89 43,48 |
1.033,20 |
1.033,20 1.072,40 |
-39,20 -3,66 |
21:36:00 04.09.2026 |
|
||
|
Commerzbank DE000CBK1001 |
663,30 40,11 |
41,85 |
41,13 42,10 |
0,35 +0,84 |
21:56:00 04.09.2026 |
|
||
|
HOCHTIEF DE0006070006 |
506,77 32,63 |
425,80 |
422,00 425,80 |
3,20 +0,76 |
20:04:00 04.09.2026 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
401,53 35,77 |
3,23 |
3,15 3,23 |
0,25 +8,39 |
14:19:00 04.09.2026 |
|
||
|
OHB DE0005936124 |
376,41 62,00 |
185,20 |
182,20 187,00 |
-2,20 -1,17 |
11:17:00 04.09.2026 |
|
||
|
zooplus DE0005111702 |
307,99 45,44 |
|
|
- - |
|
|
||
|
Elmos Semiconductor DE0005677108 |
253,13 47,39 |
140,60 |
135,40 140,60 |
7,00 +5,24 |
18:48:00 04.09.2026 |
|
||
|
Deutsche Bank DE0005140008 |
237,22 35,80 |
35,53 |
35,31 35,73 |
-0,13 -0,36 |
21:55:00 04.09.2026 |
|
||
|
Talanx DE000TLX1005 |
234,98 23,79 |
128,10 |
128,10 128,10 |
0,80 +0,63 |
08:01:00 04.09.2026 |
|
||
|
Villeroy Boch DE0007657231 |
203,06 34,29 |
14,75 |
14,75 14,80 |
-0,05 -0,34 |
09:31:00 04.09.2026 |
|
||
|
LEIFHEIT DE0006464506 |
181,19 29,86 |
12,80 |
12,80 12,80 |
-0,25 -1,92 |
08:01:00 04.09.2026 |
|
||
|
Bilfinger DE0005909006 |
165,85 35,28 |
82,10 |
81,70 82,10 |
0,25 +0,31 |
10:34:00 04.09.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
152,92 59,57 |
73,85 |
69,10 73,85 |
6,70 +9,98 |
16:18:00 04.09.2026 |
|
||
|
Aurubis DE0006766504 |
142,41 38,01 |
174,60 |
173,90 175,30 |
1,60 +0,92 |
19:11:00 04.09.2026 |
|
||
|
Nordex DE000A0D6554 |
140,92 47,33 |
36,98 |
36,64 36,98 |
0,22 +0,60 |
16:35:00 04.09.2026 |
|
||
|
Medigene DE000A1X3W00 |
134,17 70,17 |
|
|
- - |
|
|
||
|
Allianz DE0008404005 |
130,48 19,72 |
450,60 |
449,70 453,50 |
-3,00 -0,66 |
19:40:00 04.09.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
127,10 31,49 |
167,05 |
163,60 167,30 |
4,30 +2,64 |
19:59:00 04.09.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
118,50 22,75 |
527,60 |
527,00 529,60 |
-1,60 -0,30 |
21:51:00 04.09.2026 |
|
||
|
Dr. Hönle DE0005157101 |
111,61 45,89 |
7,42 |
7,42 7,42 |
-0,24 -3,13 |
08:01:00 04.09.2026 |
|
||
|
Deutsche Börse DE0005810055 |
95,12 20,13 |
281,50 |
280,50 281,60 |
2,00 +0,72 |
17:28:00 04.09.2026 |
|
||
|
Siemens DE0007236101 |
89,79 30,56 |
272,00 |
270,60 272,95 |
1,50 +0,55 |
21:31:00 04.09.2026 |
|
||
|
WCM DE000A1X3X33 |
89,10 45,89 |
|
|
- - |
|
|
||
|
Grammer DE0005895403 |
81,53 37,68 |
12,20 |
11,90 12,20 |
0,20 +1,67 |
15:25:00 04.09.2026 |
|
||
|
Salzgitter DE0006202005 |
80,65 54,56 |
60,00 |
57,45 60,00 |
2,70 +4,71 |
13:33:00 04.09.2026 |
|
||
|
CropEnergies DE000A0LAUP1 |
80,03 48,95 |
|
|
- - |
|
|
||
|
SAF-HOLLAND DE000SAFH001 |
78,03 40,78 |
22,20 |
22,20 22,20 |
1,05 +4,96 |
08:09:00 04.09.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
77,39 31,30 |
347,70 |
343,80 347,70 |
3,30 +0,96 |
14:02:00 04.09.2026 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
75,55 56,10 |
80,20 |
80,20 80,20 |
-0,40 -0,50 |
08:01:00 04.09.2026 |
|
||
|
RWE DE0007037129 |
73,85 25,98 |
58,26 |
57,74 58,40 |
0,48 +0,83 |
21:22:00 04.09.2026 |
|
||
|
Airbus NL0000235190 |
72,13 29,15 |
199,58 |
197,02 199,58 |
3,22 +1,64 |
21:22:00 04.09.2026 |
|
||
|
Hannover Rück DE0008402215 |
70,43 22,95 |
262,00 |
262,00 264,20 |
0,00 +0,00 |
10:18:00 04.09.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
61,48 21,14 |
28,41 |
28,25 28,97 |
-0,41 -1,42 |
21:42:00 04.09.2026 |
|
||
|
DEUTZ DE0006305006 |
60,77 42,22 |
12,71 |
12,57 12,89 |
0,21 +1,68 |
20:03:00 04.09.2026 |
|
||
|
Adtran Networks DE0005103006 |
60,00 14,69 |
22,30 |
22,30 22,30 |
-0,50 -2,19 |
08:01:00 04.09.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
58,66 45,64 |
44,80 |
44,80 44,80 |
0,20 +0,45 |
08:01:00 04.09.2026 |
|
||
|
GEA DE0006602006 |
58,51 22,70 |
63,75 |
63,75 63,75 |
-0,10 -0,16 |
08:01:00 04.09.2026 |
|
||
|
thyssenkrupp DE0007500001 |
57,86 51,40 |
15,18 |
14,37 15,34 |
0,98 +6,86 |
19:01:00 04.09.2026 |
|
||
|
E.ON DE000ENAG999 |
56,94 22,21 |
17,45 |
17,42 17,45 |
0,06 +0,35 |
13:28:00 04.09.2026 |
|
||
|
Linde IE000S9YS762 |
56,36 20,42 |
413,20 |
411,60 416,80 |
-3,60 -0,86 |
16:26:00 04.09.2026 |
|
||
|
ZEAL Network DE000ZEAL241 |
54,74 34,95 |
42,30 |
42,30 42,30 |
-0,50 -1,17 |
08:01:00 04.09.2026 |
|
||
|
Drägerwerk DE0005550636 |
52,34 29,97 |
111,60 |
110,60 111,60 |
0,80 +0,72 |
10:05:00 04.09.2026 |
|
||
|
Infineon DE0006231004 |
50,28 41,30 |
56,73 |
55,79 57,54 |
1,17 +2,11 |
21:55:00 04.09.2026 |
|
||
|
SAP DE0007164600 |
47,75 29,00 |
184,86 |
184,86 189,14 |
-0,88 -0,47 |
21:55:00 04.09.2026 |
|
||
|
WashTec DE0007507501 |
43,44 40,01 |
39,80 |
39,40 39,80 |
0,40 +1,02 |
15:25:00 04.09.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
40,71 52,13 |
36,27 |
35,83 36,48 |
0,72 +2,03 |
17:21:00 04.09.2026 |
|
||
|
HHLA DE000A0S8488 |
38,84 34,56 |
21,60 |
21,60 21,60 |
0,10 +0,47 |
08:01:00 04.09.2026 |
|
||
|
Covestro DE0006062144 |
38,39 34,77 |
59,90 |
59,90 60,00 |
0,00 +0,00 |
15:59:00 04.09.2026 |
|
||
|
K+S DE000KSAG888 |
37,67 37,55 |
16,72 |
16,72 16,87 |
-0,12 -0,71 |
21:42:00 04.09.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
37,07 67,76 |
56,45 |
56,45 58,00 |
0,30 +0,53 |
21:39:00 04.09.2026 |
|
||
|
KRONES DE0006335003 |
31,15 27,25 |
116,40 |
116,40 116,40 |
-0,60 -0,51 |
09:17:00 04.09.2026 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
30,70 29,04 |
|
|
- - |
|
|
||
|
Lufthansa DE0008232125 |
30,33 36,61 |
7,82 |
7,71 7,85 |
0,13 +1,66 |
19:32:00 04.09.2026 |
|
||
|
MBB DE000A0ETBQ4 |
26,70 35,05 |
177,00 |
177,00 177,00 |
-1,40 -0,78 |
08:01:00 04.09.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
25,74 40,19 |
40,36 |
39,24 40,36 |
1,28 +3,28 |
17:46:00 04.09.2026 |
|
||
|
Pfeiffer Vacuum DE0006916604 |
25,60 29,98 |
164,20 |
164,20 164,20 |
0,80 +0,49 |
08:01:00 04.09.2026 |
|
||
|
Vossloh DE0007667107 |
19,84 29,63 |
59,95 |
58,50 59,95 |
1,40 +2,39 |
17:20:00 04.09.2026 |
|
||
|
SURTECO GROUP DE0005176903 |
18,48 31,76 |
7,25 |
7,25 7,25 |
-0,10 -1,36 |
08:01:00 04.09.2026 |
|
||
|
Gesco DE000A1K0201 |
18,21 26,13 |
14,65 |
14,05 14,65 |
0,55 +3,90 |
19:30:00 04.09.2026 |
|
||
|
MLP DE0006569908 |
16,09 29,56 |
8,88 |
8,88 8,97 |
-0,14 -1,55 |
13:32:00 04.09.2026 |
|
||
|
Fraport DE0005773303 |
15,54 32,22 |
62,45 |
61,95 62,65 |
0,35 +0,56 |
17:07:00 04.09.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
13,84 24,87 |
24,50 |
24,42 24,50 |
-0,10 -0,41 |
17:03:00 04.09.2026 |
|
||
|
INDUS DE0006200108 |
9,65 30,79 |
38,00 |
37,55 38,00 |
0,70 +1,88 |
19:27:00 04.09.2026 |
|
||
|
KWS SAAT DE0007074007 |
8,76 25,19 |
77,00 |
76,20 77,00 |
-0,20 -0,26 |
17:20:00 04.09.2026 |
|
||
|
Ceconomy St. DE0007257503 |
7,65 51,12 |
4,00 |
4,00 4,00 |
0,16 +4,17 |
08:01:00 04.09.2026 |
|
||
|
DMG MORI DE0005878003 |
6,39 13,92 |
47,00 |
47,00 47,00 |
0,20 +0,43 |
09:17:00 04.09.2026 |
|
||
|
Scout24 DE000A12DM80 |
6,06 28,78 |
76,20 |
76,20 78,20 |
-0,10 -0,13 |
21:11:00 04.09.2026 |
|
||
|
Kontron AT0000A0E9W5 |
5,18 42,45 |
21,54 |
21,42 21,54 |
0,00 +0,00 |
16:13:00 04.09.2026 |
|
||
|
CTS Eventim DE0005470306 |
5,12 35,04 |
58,90 |
58,55 58,90 |
0,30 +0,51 |
16:16:00 04.09.2026 |
|
||
|
Bayer DE000BAY0017 |
3,93 34,13 |
48,83 |
48,56 49,66 |
-0,67 -1,35 |
20:21:00 04.09.2026 |
|
||
|
SGL Carbon DE0007235301 |
2,82 44,82 |
4,00 |
4,00 4,00 |
-0,02 -0,50 |
08:01:00 04.09.2026 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
PNE DE000A0JBPG2 |
-1,77 35,23 |
7,07 |
7,07 7,07 |
-0,13 -1,81 |
08:01:00 04.09.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-3,12 25,88 |
41,84 |
41,84 41,84 |
1,24 +3,05 |
08:03:00 04.09.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
-4,50 41,85 |
43,60 |
43,60 43,60 |
-0,50 -1,13 |
09:17:00 04.09.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-6,74 27,49 |
54,80 |
54,56 54,98 |
-0,40 -0,72 |
19:03:00 04.09.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-6,94 34,90 |
17,94 |
17,94 17,94 |
0,04 +0,22 |
08:01:00 04.09.2026 |
|
||
|
PVA TePla DE0007461006 |
-7,02 57,35 |
29,60 |
29,60 29,60 |
-0,20 -0,67 |
08:01:00 04.09.2026 |
|
||
|
Henkel vz. DE0006048432 |
-8,06 19,75 |
75,24 |
75,24 75,24 |
-0,20 -0,27 |
08:01:00 04.09.2026 |
|
||
|
Südzucker DE0007297004 |
-10,25 25,94 |
12,38 |
12,38 12,72 |
-0,34 -2,67 |
19:56:00 04.09.2026 |
|
||
|
1&1 DE0005545503 |
-10,71 31,71 |
23,35 |
23,35 23,35 |
-0,15 -0,64 |
08:01:00 04.09.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-11,28 37,10 |
23,80 |
22,60 23,80 |
1,15 +5,08 |
18:09:00 04.09.2026 |
|
||
|
GFT DE0005800601 |
-12,58 45,13 |
25,80 |
25,80 27,00 |
-0,95 -3,55 |
21:57:00 04.09.2026 |
|
||
|
HORNBACH DE0006083405 |
-13,33 32,41 |
80,10 |
80,10 80,10 |
-0,20 -0,25 |
08:01:00 04.09.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-14,22 23,88 |
108,20 |
107,80 108,20 |
-0,20 -0,18 |
15:25:00 04.09.2026 |
|
||
|
BASF DE000BASF111 |
-17,44 28,35 |
53,31 |
52,79 53,61 |
-0,06 -0,11 |
19:38:00 04.09.2026 |
|
||
|
ElringKlinger DE0007856023 |
-17,91 49,92 |
5,03 |
5,03 5,09 |
-0,07 -1,37 |
13:10:00 04.09.2026 |
|
||
|
Manz DE000A0JQ5U3 |
-19,02 53,23 |
|
|
- - |
|
|
||
|
Nemetschek DE0006452907 |
-19,75 40,66 |
63,15 |
63,15 67,70 |
-3,05 -4,61 |
18:06:00 04.09.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-19,98 28,19 |
47,50 |
47,31 48,10 |
0,55 +1,17 |
21:06:00 04.09.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-20,68 29,94 |
38,46 |
38,46 38,46 |
-0,42 -1,08 |
08:01:00 04.09.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-20,75 19,66 |
14,44 |
14,38 14,44 |
0,00 +0,00 |
15:25:00 04.09.2026 |
|
||
|
BMW DE0005190003 |
-22,22 28,76 |
62,94 |
61,92 63,56 |
1,04 +1,68 |
17:10:00 04.09.2026 |
|
||
|
Software DE000A2GS401 |
-22,93 40,78 |
|
|
- - |
|
|
||
|
MorphoSys DE0006632003 |
-23,13 58,34 |
|
|
- - |
|
|
||
|
Symrise DE000SYM9999 |
-23,73 24,19 |
91,02 |
91,02 91,02 |
0,18 +0,20 |
08:01:00 04.09.2026 |
|
||
|
SFC Energy DE0007568578 |
-24,57 50,72 |
21,05 |
21,05 21,05 |
0,40 +1,94 |
09:17:00 04.09.2026 |
|
||
|
United Internet DE0005089031 |
-24,99 33,34 |
27,24 |
27,24 27,24 |
0,14 +0,52 |
08:01:00 04.09.2026 |
|
||
|
Beiersdorf DE0005200000 |
-25,52 22,27 |
76,68 |
75,70 77,38 |
-0,34 -0,44 |
18:04:00 04.09.2026 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
-26,77 21,28 |
14,50 |
14,50 14,50 |
0,00 +0,00 |
08:01:00 04.09.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
-28,21 26,85 |
61,20 |
61,20 61,20 |
-0,46 -0,75 |
08:01:00 04.09.2026 |
|
||
|
BB Biotech CH0038389992 |
-28,53 26,53 |
59,00 |
58,80 59,00 |
-0,90 -1,50 |
14:27:00 04.09.2026 |
|
||
|
Continental DE0005439004 |
-29,18 36,68 |
70,80 |
70,70 70,80 |
1,12 +1,61 |
20:48:00 04.09.2026 |
|
||
|
Merck DE0006599905 |
-33,05 28,24 |
135,30 |
135,30 137,90 |
-2,80 -2,03 |
21:55:00 04.09.2026 |
|
||
|
Evonik DE000EVNK013 |
-33,64 26,20 |
18,60 |
18,57 18,63 |
0,02 +0,11 |
17:20:00 04.09.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-35,59 51,14 |
1,46 |
1,46 1,46 |
-0,01 -0,34 |
08:00:00 04.09.2026 |
|
||
|
RATIONAL DE0007010803 |
-35,78 32,77 |
613,00 |
613,00 616,50 |
-0,50 -0,08 |
17:20:00 04.09.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-36,88 40,73 |
94,55 |
94,55 94,55 |
-0,30 -0,32 |
08:01:00 04.09.2026 |
|
||
|
Sixt DE0007231326 |
-38,15 34,69 |
71,20 |
71,20 71,20 |
-0,65 -0,90 |
08:01:00 04.09.2026 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
-38,31 36,96 |
0,63 |
0,62 0,63 |
0,00 +0,32 |
19:09:00 04.09.2026 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-38,39 55,71 |
13,45 |
13,00 13,45 |
0,50 +3,86 |
12:36:00 04.09.2026 |
|
||
|
RTL LU0061462528 |
-38,49 27,97 |
32,45 |
32,25 32,60 |
-0,15 -0,46 |
12:02:00 04.09.2026 |
|
||
|
Fielmann DE0005772206 |
-38,99 26,47 |
39,15 |
39,10 39,30 |
-0,40 -1,01 |
20:17:00 04.09.2026 |
|
||
|
Koenig Bauer DE0007193500 |
-40,04 41,06 |
8,74 |
8,48 8,74 |
-0,01 -0,11 |
14:57:00 04.09.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-40,76 31,53 |
38,60 |
38,55 38,60 |
-0,59 -1,51 |
11:01:00 04.09.2026 |
|
||
|
Bechtle DE0005158703 |
-41,09 36,10 |
36,48 |
36,48 37,00 |
-0,44 -1,19 |
12:55:00 04.09.2026 |
|
||
|
TAKKT DE0007446007 |
-41,60 33,98 |
2,94 |
2,94 2,94 |
0,17 +6,15 |
08:01:00 04.09.2026 |
|
||
|
Jungheinrich DE0006219934 |
-42,62 37,50 |
26,72 |
26,54 26,72 |
1,40 +5,53 |
21:39:00 04.09.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-42,69 63,79 |
30,24 |
30,24 30,24 |
0,84 +2,86 |
22:00:00 04.09.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-43,65 27,71 |
20,70 |
20,45 20,80 |
0,05 +0,24 |
15:25:00 04.09.2026 |
|
||
|
Delticom DE0005146807 |
-44,18 42,96 |
2,18 |
2,18 2,18 |
0,00 +0,00 |
08:01:00 04.09.2026 |
|
||
|
Ströer DE0007493991 |
-44,22 30,11 |
37,92 |
37,92 37,92 |
0,26 +0,69 |
08:01:00 04.09.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-45,32 31,34 |
17,18 |
17,18 17,18 |
0,04 +0,23 |
08:01:00 04.09.2026 |
|
||
|
Siltronic DE000WAF3001 |
-45,66 46,28 |
75,80 |
75,80 75,80 |
-2,30 -2,94 |
08:30:00 04.09.2026 |
|
||
|
BAUER DE0005168108 |
-47,12 36,99 |
|
|
- - |
|
|
||
|
ATOSS Software DE0005104400 |
-47,46 43,33 |
97,40 |
96,70 97,50 |
2,50 +2,63 |
17:15:00 04.09.2026 |
|
||
|
adidas DE000A1EWWW0 |
-50,28 35,15 |
147,70 |
147,15 148,25 |
-1,40 -0,94 |
15:27:00 04.09.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-52,04 33,02 |
3,24 |
3,24 3,24 |
-0,02 -0,46 |
15:34:00 04.09.2026 |
|
||
|
TAG Immobilien DE0008303504 |
-52,62 40,49 |
12,55 |
12,55 12,55 |
0,35 +2,87 |
08:01:00 04.09.2026 |
|
||
|
Basler DE0005102008 |
-53,34 59,05 |
22,75 |
22,75 22,75 |
-0,05 -0,22 |
08:01:00 04.09.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-53,42 39,04 |
19,82 |
19,82 19,82 |
-0,06 -0,30 |
08:01:00 04.09.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-55,42 21,05 |
4,23 |
4,23 4,28 |
-0,04 -0,94 |
15:25:00 04.09.2026 |
|
||
|
BayWa DE0005194062 |
-57,15 34,85 |
2,58 |
2,55 2,58 |
0,00 +0,00 |
17:20:00 04.09.2026 |
|
||
|
Dürr DE0005565204 |
-57,37 34,42 |
18,14 |
17,86 18,14 |
0,52 +2,95 |
21:30:00 04.09.2026 |
|
||
|
Sartorius vz. DE0007165631 |
-57,68 45,32 |
238,00 |
238,00 244,10 |
-7,00 -2,86 |
17:23:00 04.09.2026 |
|
||
|
CANCOM DE0005419105 |
-59,75 37,38 |
22,50 |
22,25 22,50 |
-0,10 -0,44 |
17:19:00 04.09.2026 |
|
||
|
Grand City Properties LU0775917882 |
-60,00 34,76 |
9,34 |
9,21 9,34 |
0,10 +1,08 |
17:20:00 04.09.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-60,69 34,26 |
19,18 |
19,13 19,30 |
0,02 +0,08 |
21:49:00 04.09.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-61,50 52,50 |
182,40 |
173,60 182,40 |
6,40 +3,64 |
19:06:00 04.09.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-62,18 30,09 |
81,86 |
79,90 82,90 |
1,78 +2,22 |
21:58:00 04.09.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-63,26 57,98 |
60,00 |
57,05 60,00 |
3,20 +5,63 |
20:06:00 04.09.2026 |
|
||
|
Amadeus Fire DE0005093108 |
-65,25 32,08 |
19,48 |
19,48 19,62 |
-0,16 -0,81 |
17:20:00 04.09.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-65,88 36,78 |
7,05 |
7,05 7,05 |
-0,03 -0,42 |
08:01:00 04.09.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-66,36 45,97 |
12,78 |
12,77 12,78 |
0,07 +0,55 |
14:07:00 04.09.2026 |
|
||
|
Bertrandt DE0005232805 |
-68,01 35,16 |
8,84 |
8,84 8,84 |
-0,18 -2,00 |
08:01:00 04.09.2026 |
|
||
|
grenke DE000A161N30 |
-68,69 39,47 |
11,80 |
11,80 11,80 |
0,20 +1,72 |
08:01:00 04.09.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-69,52 50,31 |
1,90 |
1,90 1,93 |
-0,02 -1,25 |
17:20:00 04.09.2026 |
|
||
|
LANXESS DE0005470405 |
-75,03 44,37 |
15,59 |
15,45 15,65 |
-0,24 -1,52 |
14:58:00 04.09.2026 |
|
||
|
Zalando DE000ZAL1111 |
-75,88 47,67 |
23,66 |
22,75 23,66 |
0,73 +3,18 |
15:43:00 04.09.2026 |
|
||
|
PUMA DE0006969603 |
-76,34 45,79 |
24,02 |
24,02 24,02 |
-0,28 -1,15 |
08:01:00 04.09.2026 |
|
||
|
TOM TAILOR DE000A0STST2 |
-76,76 38,90 |
|
|
- - |
|
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-78,00 39,57 |
3,80 |
3,72 3,80 |
0,06 +1,66 |
21:09:00 04.09.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-79,28 46,34 |
27,68 |
27,68 27,68 |
-0,10 -0,36 |
08:01:00 04.09.2026 |
|
||
|
STRATEC DE000STRA555 |
-81,49 41,20 |
24,65 |
24,65 24,65 |
0,60 +2,49 |
08:01:00 04.09.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-83,15 41,74 |
32,22 |
32,02 32,22 |
-0,08 -0,25 |
10:42:00 04.09.2026 |
|
||
|
Hypoport DE0005493365 |
-86,51 60,09 |
84,45 |
81,95 84,45 |
2,35 +2,86 |
15:25:00 04.09.2026 |
|
||
|
EVOTEC DE0005664809 |
-92,16 59,41 |
3,20 |
3,20 3,25 |
-0,11 -3,44 |
21:42:00 04.09.2026 |
|
||
|
Wirecard DE0007472060 |
-96,48 112,36 |
|
|
- - |
|
|
