anmelden
Prime All Share
9.766,62
PKT
-73,45
PKT
-0,75
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1.385,78 41,92 |
1.234,60 |
1.232,60 1.248,20 |
-2,80 -0,23 |
18:53:00 26.05.2026 |
|
||
|
HOCHTIEF DE0006070006 |
598,30 32,34 |
486,80 |
481,00 486,80 |
4,00 +0,83 |
15:55:00 26.05.2026 |
|
||
|
Commerzbank DE000CBK1001 |
465,03 40,14 |
36,67 |
36,63 37,31 |
-0,70 -1,87 |
21:37:00 26.05.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
426,84 47,04 |
185,20 |
185,20 186,80 |
-4,20 -2,22 |
17:20:00 26.05.2026 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
401,53 35,77 |
2,79 |
2,79 2,79 |
-0,18 -6,06 |
08:02:00 26.05.2026 |
|
||
|
zooplus DE0005111702 |
307,99 45,44 |
|
|
- - |
|
|
||
|
SUSS MicroTec DE000A1K0235 |
278,94 57,07 |
93,20 |
91,20 93,40 |
0,55 +0,59 |
21:32:00 26.05.2026 |
|
||
|
Bilfinger DE0005909006 |
239,30 34,85 |
91,40 |
90,50 91,40 |
0,85 +0,94 |
13:45:00 26.05.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
223,16 51,13 |
53,20 |
52,80 54,08 |
-0,84 -1,55 |
20:37:00 26.05.2026 |
|
||
|
Talanx DE000TLX1005 |
213,87 23,62 |
107,60 |
107,60 107,70 |
-0,90 -0,83 |
13:03:00 26.05.2026 |
|
||
|
Villeroy Boch DE0007657231 |
203,06 34,29 |
16,05 |
16,05 16,05 |
0,00 +0,00 |
08:04:00 26.05.2026 |
|
||
|
LEIFHEIT DE0006464506 |
181,19 29,86 |
16,95 |
16,95 17,30 |
0,05 +0,30 |
19:27:00 26.05.2026 |
|
||
|
Aurubis DE0006766504 |
165,47 37,44 |
206,60 |
199,90 207,60 |
6,20 +3,09 |
18:06:00 26.05.2026 |
|
||
|
Nordex DE000A0D6554 |
156,03 47,35 |
42,26 |
42,00 43,24 |
-0,36 -0,84 |
21:54:00 26.05.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
145,79 30,79 |
180,85 |
179,75 181,60 |
-0,65 -0,36 |
15:55:00 26.05.2026 |
|
||
|
Deutsche Bank DE0005140008 |
138,63 35,58 |
28,75 |
28,64 29,46 |
-0,38 -1,30 |
21:55:00 26.05.2026 |
|
||
|
Infineon DE0006231004 |
136,93 39,25 |
77,21 |
74,78 77,87 |
0,82 +1,07 |
21:55:00 26.05.2026 |
|
||
|
Medigene DE000A1X3W00 |
134,17 70,17 |
|
|
- - |
|
|
||
|
Salzgitter DE0006202005 |
131,03 53,46 |
58,45 |
57,55 59,85 |
0,55 +0,95 |
19:28:00 26.05.2026 |
|
||
|
Adtran Networks DE0005103006 |
116,98 17,48 |
22,90 |
22,90 22,90 |
0,00 +0,00 |
08:02:00 26.05.2026 |
|
||
|
Dr. Hönle DE0005157101 |
111,61 45,89 |
9,28 |
9,28 9,28 |
0,02 +0,22 |
08:01:00 26.05.2026 |
|
||
|
Siemens DE0007236101 |
104,42 30,37 |
272,60 |
272,30 276,00 |
-2,80 -1,02 |
20:02:00 26.05.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
100,51 22,93 |
474,50 |
470,90 477,10 |
-0,50 -0,11 |
20:00:00 26.05.2026 |
|
||
|
ENCAVIS DE0006095003 |
98,62 41,77 |
|
|
- - |
|
|
||
|
JENOPTIK DE000A2NB601 |
89,14 38,84 |
45,12 |
44,72 45,78 |
0,18 +0,40 |
13:51:00 26.05.2026 |
|
||
|
WCM DE000A1X3X33 |
89,10 45,89 |
|
|
- - |
|
|
||
|
Deutsche Börse DE0005810055 |
87,02 19,96 |
253,70 |
253,70 258,10 |
-1,00 -0,39 |
16:36:00 26.05.2026 |
|
||
|
E.ON DE000ENAG999 |
83,25 21,78 |
18,60 |
18,40 18,67 |
0,10 +0,54 |
20:00:00 26.05.2026 |
|
||
|
PVA TePla DE0007461006 |
82,05 57,09 |
44,48 |
43,38 44,80 |
1,06 +2,44 |
20:36:00 26.05.2026 |
|
||
|
Allianz DE0008404005 |
81,56 20,10 |
388,10 |
388,10 392,30 |
-0,50 -0,13 |
21:58:00 26.05.2026 |
|
||
|
Grammer DE0005895403 |
81,53 37,68 |
8,20 |
8,10 8,20 |
0,00 +0,00 |
15:25:00 26.05.2026 |
|
||
|
Linde IE000S9YS762 |
81,25 20,11 |
443,40 |
441,20 448,00 |
-2,60 -0,58 |
18:40:00 26.05.2026 |
|
||
|
CropEnergies DE000A0LAUP1 |
80,03 48,95 |
|
|
- - |
|
|
||
|
Airbus NL0000235190 |
79,44 29,26 |
172,84 |
172,00 174,28 |
-1,92 -1,10 |
21:22:00 26.05.2026 |
|
||
|
RWE DE0007037129 |
77,63 25,75 |
57,06 |
57,06 57,50 |
-0,32 -0,56 |
17:42:00 26.05.2026 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
75,55 56,10 |
82,00 |
82,00 82,00 |
0,00 +0,00 |
08:04:00 26.05.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
71,52 20,18 |
29,16 |
29,06 29,48 |
-0,25 -0,85 |
21:28:00 26.05.2026 |
|
||
|
Hannover Rück DE0008402215 |
69,94 23,11 |
243,40 |
241,60 245,20 |
-0,60 -0,25 |
20:20:00 26.05.2026 |
|
||
|
Vossloh DE0007667107 |
65,83 29,20 |
69,20 |
68,70 69,25 |
-0,50 -0,72 |
17:36:00 26.05.2026 |
|
||
|
KRONES DE0006335003 |
58,73 27,36 |
119,00 |
119,00 119,00 |
-1,00 -0,83 |
08:46:00 26.05.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
58,66 45,64 |
45,40 |
45,40 45,40 |
0,60 +1,34 |
08:01:00 26.05.2026 |
|
||
|
GEA DE0006602006 |
57,18 22,38 |
55,55 |
55,10 55,55 |
1,10 +2,02 |
16:16:00 26.05.2026 |
|
||
|
ZEAL Network DE000ZEAL241 |
54,74 34,95 |
44,70 |
44,70 44,70 |
-1,30 -2,83 |
08:02:00 26.05.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
51,01 31,13 |
303,10 |
302,70 313,30 |
-11,90 -3,78 |
21:17:00 26.05.2026 |
|
||
|
MBB DE000A0ETBQ4 |
49,44 35,17 |
188,80 |
188,80 188,80 |
-1,00 -0,53 |
08:03:00 26.05.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
46,42 40,58 |
19,16 |
19,16 19,16 |
0,36 +1,91 |
08:12:00 26.05.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
45,94 66,42 |
67,85 |
66,35 68,10 |
1,45 +2,18 |
16:17:00 26.05.2026 |
|
||
|
DEUTZ DE0006305006 |
45,90 41,43 |
10,08 |
9,94 10,08 |
0,24 +2,44 |
20:26:00 26.05.2026 |
|
||
|
WashTec DE0007507501 |
43,44 40,01 |
40,30 |
40,10 40,60 |
0,10 +0,25 |
15:25:00 26.05.2026 |
|
||
|
K+S DE000KSAG888 |
40,77 38,44 |
14,59 |
14,38 14,79 |
0,20 +1,39 |
21:38:00 26.05.2026 |
|
||
|
HHLA DE000A0S8488 |
38,84 34,56 |
21,50 |
21,50 21,50 |
-0,10 -0,46 |
08:01:00 26.05.2026 |
|
||
|
Covestro DE0006062144 |
38,39 34,77 |
59,80 |
59,70 59,80 |
0,00 +0,00 |
17:30:00 26.05.2026 |
|
||
|
PNE DE000A0JBPG2 |
35,65 34,03 |
9,90 |
9,90 9,90 |
-0,26 -2,56 |
08:01:00 26.05.2026 |
|
||
|
SAP DE0007164600 |
34,24 26,97 |
150,82 |
150,78 154,34 |
-3,42 -2,22 |
21:55:00 26.05.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
30,97 42,08 |
52,80 |
52,30 52,80 |
-0,10 -0,19 |
09:13:00 26.05.2026 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
30,70 29,04 |
|
|
- - |
|
|
||
|
Pfeiffer Vacuum DE0006916604 |
25,60 29,98 |
166,80 |
166,80 166,80 |
0,20 +0,12 |
08:04:00 26.05.2026 |
|
||
|
Drägerwerk DE0005550636 |
22,94 29,34 |
90,70 |
90,70 92,20 |
-2,40 -2,58 |
15:53:00 26.05.2026 |
|
||
|
Fraport DE0005773303 |
22,73 32,20 |
69,00 |
69,00 70,05 |
0,00 +0,00 |
17:18:00 26.05.2026 |
|
||
|
thyssenkrupp DE0007500001 |
19,34 50,93 |
11,45 |
11,22 11,61 |
0,11 +0,97 |
20:56:00 26.05.2026 |
|
||
|
SURTECO GROUP DE0005176903 |
18,48 31,76 |
9,60 |
9,60 9,60 |
0,00 +0,00 |
08:02:00 26.05.2026 |
|
||
|
Gesco DE000A1K0201 |
18,21 26,13 |
13,75 |
13,75 13,75 |
-0,10 -0,72 |
08:01:00 26.05.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
16,16 24,87 |
25,66 |
25,42 25,66 |
-0,06 -0,23 |
16:20:00 26.05.2026 |
|
||
|
Klöckner DE000KC01000 |
14,29 41,10 |
12,36 |
12,32 12,36 |
-0,02 -0,16 |
17:20:00 26.05.2026 |
|
||
|
Lufthansa DE0008232125 |
11,02 36,17 |
8,07 |
8,02 8,15 |
-0,12 -1,47 |
21:34:00 26.05.2026 |
|
||
|
Nemetschek DE0006452907 |
10,43 38,17 |
62,90 |
62,90 64,05 |
-1,55 -2,40 |
17:06:00 26.05.2026 |
|
||
|
Kontron AT0000A0E9W5 |
9,70 42,60 |
22,90 |
22,86 22,96 |
-0,40 -1,72 |
21:19:00 26.05.2026 |
|
||
|
GFT DE0005800601 |
9,29 44,31 |
22,20 |
22,20 22,30 |
-0,15 -0,67 |
16:23:00 26.05.2026 |
|
||
|
MLP DE0006569908 |
9,27 29,76 |
8,09 |
8,09 8,09 |
-0,04 -0,49 |
08:01:00 26.05.2026 |
|
||
|
Ceconomy St. DE0007257503 |
7,65 51,12 |
3,86 |
3,86 3,86 |
-0,05 -1,15 |
08:02:00 26.05.2026 |
|
||
|
Scout24 DE000A12DM80 |
6,71 27,43 |
70,90 |
70,15 72,05 |
-0,85 -1,18 |
20:09:00 26.05.2026 |
|
||
|
DMG MORI DE0005878003 |
6,39 13,92 |
46,90 |
46,90 46,90 |
-0,10 -0,21 |
08:46:00 26.05.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
5,66 35,43 |
19,96 |
19,96 19,96 |
-0,04 -0,20 |
08:02:00 26.05.2026 |
|
||
|
SGL Carbon DE0007235301 |
2,82 44,82 |
4,55 |
4,50 4,55 |
-0,08 -1,73 |
10:35:00 26.05.2026 |
|
||
|
SFC Energy DE0007568578 |
2,76 49,99 |
24,30 |
24,00 24,60 |
0,30 +1,25 |
18:21:00 26.05.2026 |
|
||
|
CTS Eventim DE0005470306 |
2,64 34,01 |
56,95 |
56,95 57,15 |
-0,10 -0,18 |
15:25:00 26.05.2026 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-4,20 63,92 |
37,50 |
37,28 37,50 |
-0,32 -0,85 |
09:13:00 26.05.2026 |
|
||
|
KWS SAAT DE0007074007 |
-5,87 25,22 |
71,60 |
71,60 72,10 |
-0,60 -0,83 |
17:20:00 26.05.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-6,23 27,38 |
49,77 |
49,77 50,46 |
-0,43 -0,86 |
20:22:00 26.05.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-10,30 25,75 |
37,40 |
37,34 37,40 |
-0,10 -0,27 |
21:38:00 26.05.2026 |
|
||
|
INDUS DE0006200108 |
-10,36 30,21 |
31,30 |
31,30 31,30 |
0,15 +0,48 |
08:01:00 26.05.2026 |
|
||
|
RATIONAL DE0007010803 |
-11,59 33,36 |
659,50 |
659,50 671,00 |
-5,50 -0,83 |
17:20:00 26.05.2026 |
|
||
|
BMW DE0005190003 |
-12,04 28,52 |
75,40 |
74,92 75,92 |
-0,16 -0,21 |
18:20:00 26.05.2026 |
|
||
|
Merck DE0006599905 |
-12,10 28,29 |
128,00 |
127,50 128,55 |
-1,50 -1,16 |
21:55:00 26.05.2026 |
|
||
|
Fresenius DE0005785604 |
-13,78 25,42 |
37,91 |
37,87 38,57 |
-0,63 -1,63 |
20:08:00 26.05.2026 |
|
||
|
1&1 DE0005545503 |
-14,00 30,70 |
22,80 |
22,45 22,80 |
0,35 +1,56 |
12:42:00 26.05.2026 |
|
||
|
Südzucker DE0007297004 |
-14,29 25,70 |
11,60 |
11,52 11,60 |
-0,02 -0,17 |
17:20:00 26.05.2026 |
|
||
|
HORNBACH DE0006083405 |
-16,00 33,54 |
78,80 |
78,80 78,80 |
1,60 +2,07 |
08:02:00 26.05.2026 |
|
||
|
ElringKlinger DE0007856023 |
-17,91 49,92 |
5,89 |
5,89 5,89 |
-0,06 -1,01 |
08:02:00 26.05.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-18,64 52,13 |
1,41 |
1,40 1,44 |
-0,02 -1,26 |
10:51:00 26.05.2026 |
|
||
|
Manz DE000A0JQ5U3 |
-19,02 53,23 |
0,06 |
0,06 0,07 |
0,01 +20,87 |
13:08:00 26.05.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-21,10 28,10 |
51,03 |
50,33 51,06 |
0,03 +0,06 |
20:08:00 26.05.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-21,84 30,02 |
35,62 |
35,61 35,62 |
-0,31 -0,86 |
08:17:00 26.05.2026 |
|
||
|
Software DE000A2GS401 |
-22,93 40,78 |
|
|
- - |
|
|
||
|
MorphoSys DE0006632003 |
-23,13 58,34 |
|
|
- - |
|
|
||
|
BASF DE000BASF111 |
-23,48 28,28 |
51,33 |
51,01 51,59 |
0,06 +0,12 |
19:45:00 26.05.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-23,73 19,70 |
14,88 |
14,64 14,88 |
0,16 +1,09 |
15:25:00 26.05.2026 |
|
||
|
United Internet DE0005089031 |
-24,39 32,97 |
26,04 |
26,04 26,16 |
-0,22 -0,84 |
10:18:00 26.05.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-25,57 27,67 |
25,60 |
25,50 25,65 |
-0,05 -0,19 |
15:25:00 26.05.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-25,87 24,36 |
101,40 |
101,20 102,00 |
-0,40 -0,39 |
15:25:00 26.05.2026 |
|
||
|
Beiersdorf DE0005200000 |
-26,01 21,79 |
72,52 |
72,52 72,52 |
-0,84 -1,15 |
08:02:00 26.05.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
-26,08 26,51 |
56,94 |
56,82 56,94 |
-0,74 -1,28 |
16:13:00 26.05.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-26,37 36,83 |
18,56 |
18,46 18,62 |
0,02 +0,11 |
17:07:00 26.05.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-26,68 40,37 |
98,25 |
97,30 99,05 |
-2,45 -2,43 |
16:49:00 26.05.2026 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
-26,77 21,28 |
12,60 |
12,50 12,60 |
0,20 +1,61 |
17:37:00 26.05.2026 |
|
||
|
Symrise DE000SYM9999 |
-26,78 23,55 |
79,08 |
78,70 79,08 |
-0,58 -0,73 |
11:50:00 26.05.2026 |
|
||
|
Henkel vz. DE0006048432 |
-30,31 19,59 |
66,30 |
66,30 66,30 |
-0,32 -0,48 |
08:02:00 26.05.2026 |
|
||
|
Bayer DE000BAY0017 |
-30,49 32,60 |
37,95 |
37,50 38,50 |
-0,53 -1,38 |
21:28:00 26.05.2026 |
|
||
|
Siltronic DE000WAF3001 |
-32,91 42,69 |
92,00 |
92,00 97,40 |
-2,00 -2,13 |
20:18:00 26.05.2026 |
|
||
|
Fielmann DE0005772206 |
-33,08 25,85 |
43,85 |
43,60 43,85 |
-0,20 -0,45 |
17:12:00 26.05.2026 |
|
||
|
BB Biotech CH0038389992 |
-33,26 26,44 |
48,00 |
47,50 48,05 |
0,20 +0,42 |
12:39:00 26.05.2026 |
|
||
|
RTL LU0061462528 |
-34,20 28,07 |
31,40 |
31,40 31,65 |
-0,25 -0,79 |
16:34:00 26.05.2026 |
|
||
|
Basler DE0005102008 |
-35,16 51,08 |
29,60 |
28,80 29,60 |
0,95 +3,32 |
19:39:00 26.05.2026 |
|
||
|
Continental DE0005439004 |
-35,41 36,54 |
68,38 |
67,88 68,96 |
0,36 +0,53 |
17:37:00 26.05.2026 |
|
||
|
Dürr DE0005565204 |
-36,50 34,79 |
21,30 |
21,30 21,30 |
0,30 +1,43 |
08:46:00 26.05.2026 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
-38,31 36,96 |
1,14 |
1,14 1,14 |
-0,02 -1,72 |
08:02:00 26.05.2026 |
|
||
|
TAG Immobilien DE0008303504 |
-39,02 39,93 |
14,20 |
14,20 14,20 |
0,14 +1,00 |
08:02:00 26.05.2026 |
|
||
|
Koenig Bauer DE0007193500 |
-40,04 41,06 |
8,97 |
8,97 8,97 |
-0,03 -0,33 |
08:02:00 26.05.2026 |
|
||
|
Bechtle DE0005158703 |
-40,58 34,94 |
30,74 |
30,74 30,74 |
-0,14 -0,45 |
08:02:00 26.05.2026 |
|
||
|
Jungheinrich DE0006219934 |
-40,97 37,22 |
25,06 |
25,06 25,06 |
-0,08 -0,32 |
08:46:00 26.05.2026 |
|
||
|
Evonik DE000EVNK013 |
-41,11 25,83 |
17,20 |
17,09 17,23 |
0,08 +0,47 |
17:20:00 26.05.2026 |
|
||
|
TAKKT DE0007446007 |
-41,60 33,98 |
2,46 |
2,46 2,46 |
-0,03 -1,21 |
08:01:00 26.05.2026 |
|
||
|
Sartorius vz. DE0007165631 |
-42,64 44,87 |
232,50 |
230,80 235,40 |
-1,00 -0,43 |
19:25:00 26.05.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-42,87 20,69 |
5,16 |
5,14 5,16 |
0,00 +0,00 |
15:25:00 26.05.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-43,02 31,22 |
37,18 |
37,18 37,67 |
-0,28 -0,75 |
20:47:00 26.05.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-43,44 46,32 |
15,16 |
15,16 15,16 |
0,12 +0,80 |
08:01:00 26.05.2026 |
|
||
|
Ströer DE0007493991 |
-43,59 29,60 |
38,08 |
38,08 38,08 |
-0,12 -0,31 |
08:01:00 26.05.2026 |
|
||
|
Sixt DE0007231326 |
-43,84 34,75 |
73,70 |
73,05 73,70 |
1,05 +1,45 |
18:13:00 26.05.2026 |
|
||
|
Delticom DE0005146807 |
-44,18 42,96 |
2,52 |
2,52 2,52 |
0,06 +2,44 |
08:02:00 26.05.2026 |
|
||
|
CANCOM DE0005419105 |
-45,09 36,87 |
26,40 |
26,40 26,40 |
-0,60 -2,22 |
08:02:00 26.05.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-45,32 31,34 |
19,20 |
18,80 19,20 |
0,32 +1,69 |
11:26:00 26.05.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-45,74 52,58 |
204,50 |
203,00 204,50 |
-1,50 -0,73 |
15:25:00 26.05.2026 |
|
||
|
BAUER DE0005168108 |
-47,12 36,99 |
|
|
- - |
|
|
||
|
adidas DE000A1EWWW0 |
-47,23 34,64 |
157,05 |
155,30 158,00 |
-1,25 -0,79 |
21:31:00 26.05.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-48,69 33,12 |
3,10 |
3,10 3,13 |
-0,02 -0,48 |
20:07:00 26.05.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-50,70 33,86 |
21,61 |
21,40 21,75 |
0,01 +0,05 |
18:41:00 26.05.2026 |
|
||
|
ATOSS Software DE0005104400 |
-52,63 42,52 |
79,10 |
79,10 79,10 |
-0,80 -1,00 |
09:01:00 26.05.2026 |
|
||
|
Grand City Properties LU0775917882 |
-56,65 34,39 |
9,63 |
9,50 9,70 |
-0,15 -1,53 |
17:20:00 26.05.2026 |
|
||
|
BayWa DE0005194062 |
-57,15 34,85 |
2,63 |
2,63 2,63 |
0,00 +0,00 |
17:20:00 26.05.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-58,59 29,75 |
90,48 |
90,48 91,42 |
-0,78 -0,85 |
17:04:00 26.05.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-61,48 50,04 |
2,58 |
2,57 2,58 |
-0,04 -1,60 |
17:20:00 26.05.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-61,86 38,92 |
17,84 |
17,24 17,84 |
0,08 +0,45 |
18:29:00 26.05.2026 |
|
||
|
Biotest vz. DE0005227235 |
-63,72 48,43 |
|
|
- - |
|
|
||
|
Amadeus Fire DE0005093108 |
-65,25 32,08 |
25,20 |
25,10 25,25 |
0,10 +0,40 |
17:20:00 26.05.2026 |
|
||
|
grenke DE000A161N30 |
-66,78 39,66 |
12,80 |
12,80 12,80 |
0,02 +0,16 |
08:01:00 26.05.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-66,83 36,69 |
7,78 |
7,78 7,78 |
0,15 +1,97 |
08:00:00 26.05.2026 |
|
||
|
Bertrandt DE0005232805 |
-68,01 35,16 |
10,05 |
10,05 10,05 |
-0,10 -0,99 |
08:02:00 26.05.2026 |
|
||
|
PUMA DE0006969603 |
-70,14 45,20 |
28,01 |
27,79 28,01 |
0,24 +0,86 |
16:00:00 26.05.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-72,23 57,13 |
43,34 |
43,00 45,06 |
-1,90 -4,20 |
20:47:00 26.05.2026 |
|
||
|
LANXESS DE0005470405 |
-72,36 43,64 |
16,65 |
16,65 16,65 |
-0,49 -2,86 |
08:02:00 26.05.2026 |
|
||
|
Zalando DE000ZAL1111 |
-75,62 46,82 |
22,16 |
21,51 22,39 |
0,43 +1,98 |
21:32:00 26.05.2026 |
|
||
|
TOM TAILOR DE000A0STST2 |
-76,76 38,90 |
|
|
- - |
|
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-77,72 39,54 |
3,91 |
3,91 4,01 |
-0,02 -0,41 |
21:55:00 26.05.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-79,28 46,34 |
27,30 |
26,78 27,60 |
-0,38 -1,37 |
21:14:00 26.05.2026 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-79,62 41,96 |
28,00 |
26,60 29,70 |
-1,20 -4,11 |
18:48:00 26.05.2026 |
|
||
|
STRATEC DE000STRA555 |
-81,49 41,20 |
16,86 |
16,86 16,86 |
-0,32 -1,86 |
08:01:00 26.05.2026 |
|
||
|
Hypoport DE0005493365 |
-81,95 59,37 |
80,60 |
80,40 81,50 |
-0,95 -1,16 |
16:52:00 26.05.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-82,13 40,61 |
26,16 |
26,16 26,42 |
-0,20 -0,76 |
19:22:00 26.05.2026 |
|
||
|
EVOTEC DE0005664809 |
-86,33 58,09 |
4,97 |
4,97 5,07 |
-0,10 -1,93 |
21:38:00 26.05.2026 |
|
||
|
Wirecard DE0007472060 |
-96,48 112,36 |
|
|
- - |
|
|