SDAX
16.518,36
PKT
+192,41
PKT
+1,18
%
Indikation, realtime*
16.504,95
PKT
+179,00
PKT
+1,10
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
144,08% 84,37% |
32,92 31,34 |
30,90 33,10 |
1,58 +5,04 |
16:28:00 27.11.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
116,89% 60,32% |
130,80 127,60 |
128,20 131,80 |
3,20 +2,51 |
16:33:00 27.11.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
109,84% 61,24% |
1,89 1,88 |
1,86 1,89 |
0,01 +0,53 |
16:32:00 27.11.2025 |
|
||
|
Salzgitter DE0006202005 |
102,87% 61,12% |
35,04 33,98 |
33,94 35,84 |
1,06 +3,12 |
16:34:00 27.11.2025 |
|
||
|
1&1 DE0005545503 |
95,38% 36,64% |
23,60 23,25 |
23,15 23,65 |
0,35 +1,51 |
16:25:00 27.11.2025 |
|
||
|
DEUTZ DE0006305006 |
95,10% 49,95% |
7,93 7,80 |
7,77 7,98 |
0,13 +1,67 |
16:16:00 27.11.2025 |
|
||
|
MBB DE000A0ETBQ4 |
75,68% 36,71% |
182,00 183,00 |
182,00 182,00 |
-1,00 -0,55 |
08:02:00 27.11.2025 |
|
||
|
Vossloh DE0007667107 |
69,01% 39,64% |
70,20 69,80 |
69,60 70,30 |
0,40 +0,57 |
16:34:00 27.11.2025 |
|
||
|
PVA TePla DE0007461006 |
64,77% 56,04% |
21,84 21,44 |
21,26 21,98 |
0,40 +1,87 |
16:14:00 27.11.2025 |
|
||
|
KSB DE0006292030 |
62,83% 28,39% |
974,00 978,00 |
968,00 984,00 |
-4,00 -0,41 |
16:33:00 27.11.2025 |
|
||
|
Drägerwerk DE0005550636 |
60,60% 30,92% |
70,40 70,10 |
68,50 71,00 |
0,30 +0,43 |
16:28:00 27.11.2025 |
|
||
|
secunet Security Networks DE0007276503 |
59,10% 60,84% |
183,80 176,60 |
175,80 183,80 |
7,20 +4,08 |
16:03:00 27.11.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
53,06% 47,84% |
95,10 95,00 |
94,60 95,60 |
0,10 +0,11 |
16:33:00 27.11.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
41,91% 34,76% |
18,92 18,76 |
18,72 19,08 |
0,16 +0,85 |
16:13:00 27.11.2025 |
|
||
|
Befesa LU1704650164 |
38,93% 38,24% |
27,20 27,06 |
26,82 27,26 |
0,14 +0,52 |
16:31:00 27.11.2025 |
|
||
|
Kontron AT0000A0E9W5 |
36,96% 44,57% |
24,00 23,64 |
23,40 24,08 |
0,36 +1,52 |
16:33:00 27.11.2025 |
|
||
|
Mutares DE000A2NB650 |
23,46% 55,42% |
28,35 28,00 |
27,80 28,45 |
0,35 +1,25 |
16:30:00 27.11.2025 |
|
||
|
INDUS DE0006200108 |
23,11% 36,19% |
26,40 26,10 |
26,00 26,55 |
0,30 +1,15 |
16:30:00 27.11.2025 |
|
||
|
Klöckner DE000KC01000 |
20,00% 42,64% |
5,91 5,64 |
5,63 6,01 |
0,27 +4,79 |
16:30:00 27.11.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
16,19% 19,10% |
13,92 13,92 |
13,88 14,00 |
0,00 +0,00 |
15:42:00 27.11.2025 |
|
||
|
KWS SAAT DE0007074007 |
15,59% 25,22% |
68,40 68,20 |
67,90 68,60 |
0,20 +0,29 |
16:34:00 27.11.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
11,13% 42,18% |
16,13 16,06 |
16,03 16,24 |
0,07 +0,44 |
16:31:00 27.11.2025 |
|
||
|
CANCOM DE0005419105 |
10,97% 40,44% |
26,25 25,70 |
25,55 26,45 |
0,55 +2,14 |
16:32:00 27.11.2025 |
|
||
|
MLP DE0006569908 |
10,64% 31,02% |
6,65 6,61 |
6,56 6,66 |
0,04 +0,61 |
16:24:00 27.11.2025 |
|
||
|
Medios DE000A1MMCC8 |
10,51% 44,48% |
14,46 14,46 |
14,30 14,54 |
0,00 +0,00 |
16:34:00 27.11.2025 |
|
||
|
Adtran Networks DE0005103006 |
9,49% 5,22% |
21,70 21,70 |
21,60 21,70 |
0,00 +0,00 |
14:48:00 27.11.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
9,33% 48,64% |
13,22 13,12 |
13,12 13,34 |
0,10 +0,76 |
16:11:00 27.11.2025 |
|
||
|
adesso DE000A0Z23Q5 |
8,75% 41,11% |
97,20 96,30 |
95,90 97,70 |
0,90 +0,93 |
16:30:00 27.11.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
7,89% 26,99% |
24,20 24,60 |
24,20 24,70 |
-0,40 -1,63 |
16:09:00 27.11.2025 |
|
||
|
HORNBACH DE0006083405 |
6,42% 36,97% |
88,10 87,20 |
87,20 88,20 |
0,90 +1,03 |
16:34:00 27.11.2025 |
|
||
|
STO DE0007274136 |
5,76% 39,40% |
122,20 121,20 |
120,00 122,60 |
1,00 +0,83 |
15:59:00 27.11.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4,83% 42,94% |
4,85 4,86 |
4,81 4,88 |
-0,01 -0,29 |
16:25:00 27.11.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
3,93% 23,78% |
3,33 3,31 |
3,28 3,33 |
0,02 +0,61 |
16:34:00 27.11.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
3,79% 33,56% |
14,44 14,36 |
14,28 14,50 |
0,08 +0,56 |
16:33:00 27.11.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
3,19% 18,48% |
102,00 100,40 |
100,00 102,00 |
1,60 +1,59 |
16:28:00 27.11.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sixt DE0007231326 |
-0,36% 30,86% |
70,60 69,85 |
69,80 71,10 |
0,75 +1,07 |
16:32:00 27.11.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-0,78% 29,86% |
7,73 7,63 |
7,61 7,74 |
0,10 +1,31 |
16:19:00 27.11.2025 |
|
||
|
Siltronic DE000WAF3001 |
-1,26% 55,75% |
48,30 46,96 |
47,18 48,50 |
1,34 +2,85 |
16:29:00 27.11.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-3,41% 30,61% |
37,10 36,60 |
36,70 37,50 |
0,50 +1,37 |
16:32:00 27.11.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-4,12% 22,73% |
18,62 18,62 |
18,50 18,82 |
0,00 +0,00 |
16:27:00 27.11.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-7,79% 39,25% |
19,44 19,49 |
19,28 19,58 |
-0,05 -0,26 |
16:32:00 27.11.2025 |
|
||
|
ATOSS Software DE0005104400 |
-7,99% 31,94% |
114,20 110,60 |
110,00 115,40 |
3,60 +3,25 |
16:21:00 27.11.2025 |
|
||
|
grenke DE000A161N30 |
-8,02% 39,04% |
15,32 14,68 |
14,62 15,36 |
0,64 +4,36 |
16:29:00 27.11.2025 |
|
||
|
Grand City Properties LU0775917882 |
-9,75% 27,08% |
11,04 11,02 |
10,94 11,06 |
0,02 +0,18 |
16:27:00 27.11.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-10,82% 53,25% |
7,44 7,31 |
7,35 7,44 |
0,14 +1,85 |
10:47:00 27.11.2025 |
|
||
|
Dürr DE0005565204 |
-11,91% 33,08% |
19,34 19,08 |
18,90 19,42 |
0,26 +1,36 |
16:28:00 27.11.2025 |
|
||
|
Südzucker DE0007297004 |
-12,26% 17,74% |
9,74 9,66 |
9,64 9,75 |
0,08 +0,78 |
16:30:00 27.11.2025 |
|
||
|
PNE DE000A0JBPG2 |
-13,60% 29,43% |
10,00 9,92 |
9,83 10,00 |
0,08 +0,81 |
16:14:00 27.11.2025 |
|
||
|
GFT DE0005800601 |
-16,77% 44,12% |
18,52 18,02 |
18,12 18,54 |
0,50 +2,77 |
16:33:00 27.11.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-19,25% 33,03% |
20,70 20,75 |
20,65 21,10 |
-0,05 -0,24 |
14:58:00 27.11.2025 |
|
||
|
Energiekontor DE0005313506 |
-19,53% 57,10% |
33,75 33,35 |
33,25 33,90 |
0,40 +1,20 |
16:25:00 27.11.2025 |
|
||
|
STRATEC DE000STRA555 |
-19,78% 50,71% |
22,20 22,10 |
22,05 22,40 |
0,10 +0,45 |
16:28:00 27.11.2025 |
|
||
|
SFC Energy DE0007568578 |
-24,49% 55,03% |
12,44 12,54 |
12,38 12,68 |
-0,10 -0,80 |
15:55:00 27.11.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-29,89% 18,42% |
4,63 4,48 |
4,47 4,64 |
0,15 +3,24 |
16:34:00 27.11.2025 |
|
||
|
Nagarro DE000A3H2200 |
-30,19% 50,96% |
71,50 71,35 |
71,00 72,40 |
0,15 +0,21 |
16:34:00 27.11.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-32,25% 66,24% |
32,96 32,64 |
32,64 33,24 |
0,32 +0,98 |
16:27:00 27.11.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-33,76% 33,90% |
5,78 5,69 |
5,68 5,82 |
0,09 +1,58 |
14:34:00 27.11.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
-35,40% 41,27% |
12,18 11,84 |
11,82 12,20 |
0,34 +2,87 |
16:33:00 27.11.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-35,54% 52,55% |
21,00 20,80 |
20,70 21,10 |
0,20 +0,96 |
15:58:00 27.11.2025 |
|
||
|
EVOTEC DE0005664809 |
-36,87% 57,29% |
5,86 5,70 |
5,67 5,89 |
0,16 +2,73 |
16:32:00 27.11.2025 |
|
||
|
Hypoport DE0005493365 |
-38,81% 47,21% |
125,80 124,00 |
123,60 128,60 |
1,80 +1,45 |
16:16:00 27.11.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-39,34% 34,81% |
44,65 46,10 |
44,15 46,20 |
-1,45 -3,15 |
16:32:00 27.11.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-47,41% 62,06% |
24,55 24,80 |
24,25 25,05 |
-0,25 -1,01 |
16:32:00 27.11.2025 |
|
||
|
Verve Group SE0018538068 |
-59,53% 70,12% |
1,67 1,63 |
1,61 1,70 |
0,04 +2,64 |
16:26:00 27.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.