SDAX
16.797,06
PKT
-70,65
PKT
-0,42
%
Indikation, realtime*
16.790,72
PKT
-76,99
PKT
-0,46
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
159,82% 84,52% |
34,62 36,66 |
34,50 36,20 |
-2,04 -5,56 |
12:42:00 16.12.2025 |
|
||
|
Salzgitter DE0006202005 |
155,43% 61,18% |
41,34 41,38 |
40,80 41,62 |
-0,04 -0,10 |
12:46:00 16.12.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
143,90% 61,37% |
141,80 139,40 |
138,00 143,60 |
2,40 +1,72 |
12:36:00 16.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
118,63% 61,55% |
1,95 1,97 |
1,93 1,96 |
-0,02 -0,91 |
12:43:00 16.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
107,96% 37,47% |
203,50 204,00 |
203,50 203,50 |
-0,50 -0,25 |
08:02:00 16.12.2025 |
|
||
|
DEUTZ DE0006305006 |
107,17% 50,17% |
8,42 8,59 |
8,40 8,56 |
-0,17 -1,92 |
12:42:00 16.12.2025 |
|
||
|
1&1 DE0005545503 |
91,42% 36,15% |
22,90 23,20 |
22,90 23,35 |
-0,30 -1,29 |
12:31:00 16.12.2025 |
|
||
|
Vossloh DE0007667107 |
78,95% 39,81% |
76,10 76,50 |
75,50 76,60 |
-0,40 -0,52 |
12:27:00 16.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
73,08% 45,51% |
24,35 24,75 |
24,35 24,80 |
-0,40 -1,62 |
12:25:00 16.12.2025 |
|
||
|
Klöckner DE000KC01000 |
71,43% 52,17% |
8,40 8,16 |
8,06 8,86 |
0,24 +2,94 |
12:46:00 16.12.2025 |
|
||
|
PVA TePla DE0007461006 |
63,23% 54,80% |
22,58 22,70 |
22,54 23,20 |
-0,12 -0,53 |
12:32:00 16.12.2025 |
|
||
|
KSB DE0006292030 |
56,91% 28,90% |
958,00 962,00 |
0,00 0,00 |
-4,00 -0,42 |
12:41:00 16.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
54,71% 60,27% |
185,60 187,20 |
185,40 187,20 |
-1,60 -0,85 |
12:36:00 16.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
47,01% 30,67% |
67,70 67,70 |
67,40 68,80 |
0,00 +0,00 |
12:39:00 16.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
35,59% 47,68% |
91,70 92,00 |
90,70 92,10 |
-0,30 -0,33 |
12:38:00 16.12.2025 |
|
||
|
Befesa LU1704650164 |
27,39% 37,44% |
28,26 28,86 |
27,96 28,82 |
-0,60 -2,08 |
12:44:00 16.12.2025 |
|
||
|
INDUS DE0006200108 |
26,62% 36,09% |
26,95 27,35 |
26,95 27,35 |
-0,40 -1,46 |
12:16:00 16.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
23,01% 44,42% |
22,58 23,12 |
22,34 22,88 |
-0,54 -2,34 |
12:42:00 16.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
21,15% 19,04% |
14,30 14,36 |
14,30 14,46 |
-0,06 -0,42 |
12:35:00 16.12.2025 |
|
||
|
MLP DE0006569908 |
17,95% 31,25% |
6,86 6,90 |
6,83 6,91 |
-0,04 -0,58 |
12:38:00 16.12.2025 |
|
||
|
Mutares DE000A2NB650 |
17,72% 55,44% |
28,50 28,90 |
28,35 28,75 |
-0,40 -1,38 |
12:46:00 16.12.2025 |
|
||
|
CANCOM DE0005419105 |
15,15% 40,21% |
28,05 27,75 |
27,55 28,10 |
0,30 +1,08 |
12:44:00 16.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
14,26% 25,22% |
69,00 68,10 |
68,00 69,00 |
0,90 +1,32 |
12:44:00 16.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
13,18% 43,98% |
13,40 13,70 |
13,32 13,70 |
-0,30 -2,19 |
12:00:00 16.12.2025 |
|
||
|
STO DE0007274136 |
12,89% 38,95% |
124,60 124,40 |
123,60 126,20 |
0,20 +0,16 |
10:44:00 16.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
9,94% 5,34% |
21,90 21,90 |
21,70 21,90 |
0,00 +0,00 |
10:25:00 16.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
2,99% 31,39% |
8,23 8,26 |
7,98 8,26 |
-0,03 -0,36 |
12:10:00 16.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
0,92% 23,63% |
3,27 3,29 |
3,24 3,28 |
-0,02 -0,46 |
12:41:00 16.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
-0,93% 32,62% |
14,82 14,68 |
14,64 14,88 |
0,14 +0,95 |
12:46:00 16.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-1,17% 17,94% |
100,80 101,20 |
100,60 101,40 |
-0,40 -0,40 |
12:43:00 16.12.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-1,20% 30,14% |
37,50 37,00 |
36,95 37,90 |
0,50 +1,35 |
12:44:00 16.12.2025 |
|
||
|
HORNBACH DE0006083405 |
-1,97% 37,30% |
85,50 84,80 |
84,20 85,50 |
0,70 +0,83 |
12:41:00 16.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-2,16% 42,01% |
14,89 15,03 |
14,69 14,96 |
-0,14 -0,93 |
12:45:00 16.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-4,54% 22,64% |
18,48 18,52 |
18,44 18,58 |
-0,04 -0,22 |
12:38:00 16.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
-4,86% 31,49% |
113,20 113,60 |
112,20 113,80 |
-0,40 -0,35 |
12:38:00 16.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
-4,95% 55,51% |
48,12 48,24 |
46,96 48,60 |
-0,12 -0,25 |
12:30:00 16.12.2025 |
|
||
|
Dürr DE0005565204 |
-5,56% 33,13% |
21,40 21,40 |
21,25 21,60 |
0,00 +0,00 |
12:45:00 16.12.2025 |
|
||
|
grenke DE000A161N30 |
-7,00% 39,45% |
14,64 14,62 |
14,62 14,72 |
0,02 +0,14 |
12:39:00 16.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-7,18% 40,81% |
87,40 88,30 |
87,10 88,00 |
-0,90 -1,02 |
12:44:00 16.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-7,20% 46,26% |
14,74 14,70 |
14,52 15,14 |
0,04 +0,27 |
12:46:00 16.12.2025 |
|
||
|
Sixt DE0007231326 |
-7,23% 30,78% |
70,75 69,90 |
69,60 70,75 |
0,85 +1,22 |
12:41:00 16.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-12,46% 30,45% |
9,88 9,75 |
9,79 9,97 |
0,13 +1,33 |
12:41:00 16.12.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-12,56% 52,81% |
7,93 7,79 |
7,76 7,93 |
0,14 +1,73 |
11:55:00 16.12.2025 |
|
||
|
Südzucker DE0007297004 |
-13,07% 17,69% |
9,67 9,58 |
9,60 9,68 |
0,09 +0,89 |
12:45:00 16.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-14,06% 39,10% |
19,27 19,21 |
18,84 19,35 |
0,06 +0,31 |
12:40:00 16.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-16,26% 41,30% |
4,73 4,66 |
4,64 4,75 |
0,07 +1,50 |
12:44:00 16.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
-16,60% 49,55% |
79,25 78,70 |
77,60 79,90 |
0,55 +0,70 |
12:45:00 16.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
-19,47% 27,07% |
9,65 9,67 |
9,60 9,74 |
-0,02 -0,21 |
12:39:00 16.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-22,10% 66,41% |
37,96 38,00 |
37,10 38,20 |
-0,04 -0,11 |
12:40:00 16.12.2025 |
|
||
|
Hypoport DE0005493365 |
-25,03% 47,30% |
122,00 124,80 |
122,00 124,00 |
-2,80 -2,24 |
12:37:00 16.12.2025 |
|
||
|
GFT DE0005800601 |
-25,09% 43,38% |
18,38 18,24 |
18,22 18,38 |
0,14 +0,77 |
12:32:00 16.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-26,99% 56,34% |
34,60 34,10 |
33,85 34,75 |
0,50 +1,47 |
12:35:00 16.12.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-28,23% 33,59% |
18,24 18,30 |
18,10 18,36 |
-0,06 -0,33 |
12:15:00 16.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-29,02% 54,79% |
12,08 12,14 |
11,98 12,24 |
-0,06 -0,49 |
12:44:00 16.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-31,00% 19,01% |
4,42 4,40 |
4,38 4,44 |
0,03 +0,57 |
12:44:00 16.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-32,85% 53,05% |
20,55 20,40 |
20,40 21,00 |
0,15 +0,74 |
12:29:00 16.12.2025 |
|
||
|
STRATEC DE000STRA555 |
-34,13% 46,85% |
22,00 22,10 |
21,90 22,00 |
-0,10 -0,45 |
12:37:00 16.12.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
-34,82% 41,62% |
12,86 12,84 |
12,70 12,92 |
0,02 +0,16 |
12:43:00 16.12.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-36,74% 33,49% |
5,52 5,51 |
5,51 5,57 |
0,01 +0,18 |
12:40:00 16.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-37,28% 57,46% |
5,11 5,19 |
5,09 5,17 |
-0,08 -1,46 |
12:45:00 16.12.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-45,34% 34,85% |
42,00 42,85 |
41,95 42,55 |
-0,85 -1,98 |
12:43:00 16.12.2025 |
|
||
|
Verve Group SE0018538068 |
-47,77% 69,20% |
1,68 1,71 |
1,67 1,70 |
-0,03 -1,81 |
12:42:00 16.12.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-55,24% 62,19% |
23,05 23,55 |
23,05 23,50 |
-0,50 -2,12 |
12:00:00 16.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.