SDAX
15.961,66
PKT
+6,06
PKT
+0,04
%
Indikation, realtime*
15.956,71
PKT
+1,11
PKT
+0,01
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
182,79% 84,91% |
34,66 34,84 |
34,24 35,84 |
-0,18 -0,52 |
14:06:00 20.11.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
122,30% 60,13% |
135,00 135,40 |
134,80 136,80 |
-0,40 -0,30 |
14:00:00 20.11.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
105,73% 61,44% |
1,87 1,87 |
1,86 1,94 |
0,00 +0,11 |
14:12:00 20.11.2025 |
|
||
|
DEUTZ DE0006305006 |
96,95% 49,82% |
7,73 7,74 |
7,69 7,93 |
-0,02 -0,19 |
14:15:00 20.11.2025 |
|
||
|
PVA TePla DE0007461006 |
94,84% 58,76% |
21,14 21,12 |
21,00 21,84 |
0,02 +0,09 |
14:04:00 20.11.2025 |
|
||
|
MBB DE000A0ETBQ4 |
87,36% 36,84% |
181,20 176,80 |
181,20 181,20 |
4,40 +2,49 |
08:02:00 20.11.2025 |
|
||
|
secunet Security Networks DE0007276503 |
84,03% 61,90% |
181,60 179,80 |
175,20 182,00 |
1,80 +1,00 |
12:50:00 20.11.2025 |
|
||
|
1&1 DE0005545503 |
83,53% 36,15% |
21,35 21,40 |
21,25 21,50 |
-0,05 -0,23 |
13:02:00 20.11.2025 |
|
||
|
Vossloh DE0007667107 |
69,51% 39,58% |
69,20 69,50 |
68,70 69,90 |
-0,30 -0,43 |
14:15:00 20.11.2025 |
|
||
|
Salzgitter DE0006202005 |
68,90% 59,35% |
28,78 29,54 |
28,52 30,04 |
-0,76 -2,57 |
14:15:00 20.11.2025 |
|
||
|
KSB DE0006292030 |
59,80% 28,31% |
958,00 956,00 |
952,00 968,00 |
2,00 +0,21 |
13:38:00 20.11.2025 |
|
||
|
Drägerwerk DE0005550636 |
59,72% 30,85% |
67,80 68,60 |
67,50 68,90 |
-0,80 -1,17 |
13:00:00 20.11.2025 |
|
||
|
Befesa LU1704650164 |
48,57% 39,06% |
27,34 27,44 |
27,16 27,66 |
-0,10 -0,36 |
14:08:00 20.11.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
44,30% 47,65% |
92,70 91,00 |
91,70 94,70 |
1,70 +1,87 |
14:09:00 20.11.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
42,05% 34,81% |
18,00 18,04 |
17,88 18,18 |
-0,04 -0,22 |
14:02:00 20.11.2025 |
|
||
|
Kontron AT0000A0E9W5 |
34,78% 44,46% |
23,66 23,56 |
23,34 23,70 |
0,10 +0,42 |
14:14:00 20.11.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
26,65% 42,93% |
15,63 15,67 |
15,63 15,88 |
-0,04 -0,26 |
14:00:00 20.11.2025 |
|
||
|
INDUS DE0006200108 |
23,37% 36,19% |
26,10 25,60 |
25,55 26,25 |
0,50 +1,95 |
14:16:00 20.11.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
14,31% 19,10% |
13,74 13,70 |
13,68 13,82 |
0,04 +0,29 |
14:13:00 20.11.2025 |
|
||
|
Mutares DE000A2NB650 |
14,00% 55,34% |
26,15 25,60 |
25,85 26,60 |
0,55 +2,15 |
14:14:00 20.11.2025 |
|
||
|
KWS SAAT DE0007074007 |
13,67% 25,44% |
65,40 65,70 |
65,10 65,90 |
-0,30 -0,46 |
14:14:00 20.11.2025 |
|
||
|
Adtran Networks DE0005103006 |
9,71% 5,29% |
21,60 21,70 |
21,60 21,70 |
-0,10 -0,46 |
13:39:00 20.11.2025 |
|
||
|
Klöckner DE000KC01000 |
9,52% 42,68% |
5,29 5,35 |
5,27 5,37 |
-0,06 -1,12 |
13:57:00 20.11.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
7,56% 48,77% |
12,80 12,80 |
12,66 12,88 |
0,00 +0,00 |
13:58:00 20.11.2025 |
|
||
|
MLP DE0006569908 |
6,21% 30,83% |
6,36 6,31 |
6,30 6,39 |
0,05 +0,79 |
13:54:00 20.11.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
5,94% 33,13% |
13,64 13,84 |
13,62 13,86 |
-0,20 -1,45 |
13:49:00 20.11.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
3,61% 24,02% |
3,27 3,30 |
3,27 3,29 |
-0,03 -0,91 |
14:08:00 20.11.2025 |
|
||
|
adesso DE000A0Z23Q5 |
3,52% 41,21% |
92,30 92,80 |
92,00 93,80 |
-0,50 -0,54 |
14:02:00 20.11.2025 |
|
||
|
STO DE0007274136 |
3,18% 39,03% |
117,20 116,80 |
115,80 118,80 |
0,40 +0,34 |
12:19:00 20.11.2025 |
|
||
|
CANCOM DE0005419105 |
2,42% 40,52% |
24,95 24,95 |
24,80 25,25 |
0,00 +0,00 |
14:15:00 20.11.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
2,04% 32,09% |
35,10 35,30 |
35,00 35,80 |
-0,20 -0,57 |
14:00:00 20.11.2025 |
|
||
|
HORNBACH DE0006083405 |
1,85% 37,06% |
84,00 83,60 |
83,50 84,40 |
0,40 +0,48 |
13:56:00 20.11.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
1,53% 27,08% |
23,70 23,30 |
23,40 23,70 |
0,40 +1,72 |
13:59:00 20.11.2025 |
|
||
|
Medios DE000A1MMCC8 |
0,14% 44,39% |
14,12 14,12 |
13,94 14,32 |
0,00 +0,00 |
14:10:00 20.11.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
PATRIZIA DE000PAT1AG3 |
-0,40% 30,27% |
7,35 7,40 |
7,33 7,44 |
-0,05 -0,68 |
13:54:00 20.11.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-1,31% 18,48% |
99,60 97,90 |
98,00 99,70 |
1,70 +1,74 |
14:05:00 20.11.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-2,99% 43,00% |
4,73 4,73 |
4,72 4,79 |
0,00 +0,04 |
14:13:00 20.11.2025 |
|
||
|
Sixt DE0007231326 |
-3,14% 30,94% |
69,50 69,45 |
69,30 70,35 |
0,05 +0,07 |
14:10:00 20.11.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-5,07% 22,81% |
18,30 18,34 |
18,24 18,44 |
-0,04 -0,22 |
12:56:00 20.11.2025 |
|
||
|
PNE DE000A0JBPG2 |
-5,26% 28,69% |
10,32 10,46 |
10,32 10,70 |
-0,14 -1,34 |
14:11:00 20.11.2025 |
|
||
|
Siltronic DE000WAF3001 |
-6,36% 55,34% |
44,04 44,48 |
43,70 46,10 |
-0,44 -0,99 |
14:15:00 20.11.2025 |
|
||
|
Grand City Properties LU0775917882 |
-7,04% 27,83% |
10,86 10,78 |
10,76 10,92 |
0,08 +0,74 |
13:18:00 20.11.2025 |
|
||
|
ATOSS Software DE0005104400 |
-7,57% 31,87% |
107,40 107,40 |
106,40 109,40 |
0,00 +0,00 |
14:15:00 20.11.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-9,04% 39,04% |
19,33 19,17 |
19,30 19,80 |
0,16 +0,83 |
14:14:00 20.11.2025 |
|
||
|
Dürr DE0005565204 |
-12,87% 33,18% |
18,74 18,96 |
18,68 19,10 |
-0,22 -1,16 |
13:56:00 20.11.2025 |
|
||
|
Südzucker DE0007297004 |
-14,55% 17,71% |
9,40 9,49 |
9,37 9,52 |
-0,09 -0,90 |
13:51:00 20.11.2025 |
|
||
|
Energiekontor DE0005313506 |
-15,93% 57,29% |
33,70 34,10 |
33,60 34,70 |
-0,40 -1,17 |
14:08:00 20.11.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-17,01% 33,24% |
20,15 20,10 |
19,98 20,25 |
0,05 +0,25 |
12:06:00 20.11.2025 |
|
||
|
grenke DE000A161N30 |
-21,16% 38,79% |
13,84 13,04 |
13,80 14,18 |
0,80 +6,13 |
14:14:00 20.11.2025 |
|
||
|
GFT DE0005800601 |
-21,63% 43,97% |
17,54 17,36 |
17,12 17,54 |
0,18 +1,04 |
14:09:00 20.11.2025 |
|
||
|
SFC Energy DE0007568578 |
-26,54% 54,32% |
12,16 12,42 |
12,06 12,66 |
-0,26 -2,09 |
13:52:00 20.11.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-28,33% 66,08% |
35,06 34,30 |
34,94 36,84 |
0,76 +2,22 |
14:10:00 20.11.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-29,51% 17,90% |
4,43 4,46 |
4,42 4,46 |
-0,03 -0,56 |
14:14:00 20.11.2025 |
|
||
|
STRATEC DE000STRA555 |
-30,64% 50,96% |
20,05 20,15 |
19,78 20,15 |
-0,10 -0,50 |
13:58:00 20.11.2025 |
|
||
|
Nagarro DE000A3H2200 |
-32,56% 50,97% |
67,55 65,50 |
66,20 68,75 |
2,05 +3,13 |
14:12:00 20.11.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-34,21% 34,73% |
49,75 50,20 |
49,50 50,30 |
-0,45 -0,90 |
14:04:00 20.11.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
-35,26% 40,90% |
11,54 12,00 |
11,50 12,18 |
-0,46 -3,83 |
13:59:00 20.11.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-35,56% 33,76% |
5,56 5,49 |
5,50 5,57 |
0,07 +1,28 |
13:40:00 20.11.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-41,33% 52,66% |
19,24 19,40 |
19,04 19,74 |
-0,16 -0,82 |
14:15:00 20.11.2025 |
|
||
|
Hypoport DE0005493365 |
-45,42% 47,03% |
117,00 118,80 |
116,00 122,40 |
-1,80 -1,52 |
14:04:00 20.11.2025 |
|
||
|
EVOTEC DE0005664809 |
-46,34% 60,06% |
5,18 5,16 |
5,16 5,31 |
0,01 +0,27 |
14:04:00 20.11.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-50,74% 61,65% |
23,55 23,30 |
23,30 23,95 |
0,25 +1,07 |
13:53:00 20.11.2025 |
|
||
|
Verve Group SE0018538068 |
-56,60% 69,54% |
1,59 1,64 |
1,59 1,63 |
-0,05 -2,87 |
14:11:00 20.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.