SDAX
18.117,47
PKT
-1,10
PKT
-0,01
%
Indikation, realtime*
18.156,13
PKT
+37,56
PKT
+0,21
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
197,04% 61,93% |
45,70 46,10 |
45,58 46,00 |
-0,40 -0,87 |
09:17:00 12.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
158,39% 60,94% |
169,60 166,60 |
166,20 169,60 |
3,00 +1,80 |
09:17:00 12.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
145,26% 83,57% |
35,60 36,20 |
35,30 36,38 |
-0,60 -1,66 |
09:18:00 12.01.2026 |
|
||
|
DEUTZ DE0006305006 |
143,89% 50,48% |
10,15 9,98 |
10,00 10,17 |
0,18 +1,75 |
09:18:00 12.01.2026 |
|
||
|
1&1 DE0005545503 |
120,89% 35,01% |
25,85 25,80 |
25,85 25,85 |
0,05 +0,19 |
09:00:00 12.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
113,72% 37,43% |
213,50 213,00 |
213,50 213,50 |
0,50 +0,23 |
08:05:00 12.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
108,33% 57,88% |
44,90 45,00 |
44,80 45,00 |
-0,10 -0,22 |
09:01:00 12.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
104,10% 61,57% |
2,01 1,99 |
2,01 2,01 |
0,02 +1,01 |
09:00:00 12.01.2026 |
|
||
|
Klöckner DE000KC01000 |
92,41% 51,91% |
8,38 8,37 |
8,37 8,41 |
0,01 +0,12 |
09:16:00 12.01.2026 |
|
||
|
Vossloh DE0007667107 |
91,70% 39,94% |
78,50 78,50 |
78,40 79,10 |
0,00 +0,00 |
09:18:00 12.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
82,93% 65,45% |
21,48 21,90 |
21,44 21,88 |
-0,42 -1,92 |
09:19:00 12.01.2026 |
|
||
|
KSB DE0006292030 |
76,02% 29,60% |
1.035,00 1.045,00 |
1.035,00 1.035,00 |
-10,00 -0,96 |
09:00:00 12.01.2026 |
|
||
|
PVA TePla DE0007461006 |
75,48% 55,42% |
25,24 25,32 |
25,10 25,70 |
-0,08 -0,32 |
09:18:00 12.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
73,58% 60,41% |
201,00 201,00 |
201,00 201,00 |
0,00 +0,00 |
09:00:00 12.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
71,96% 45,18% |
24,85 24,90 |
24,80 24,90 |
-0,05 -0,20 |
09:17:00 12.01.2026 |
|
||
|
tonies LU2333563281 |
62,20% 48,61% |
10,72 10,82 |
10,72 10,80 |
-0,10 -0,92 |
09:18:00 12.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
54,71% 30,49% |
74,50 75,50 |
74,50 75,00 |
-1,00 -1,32 |
09:19:00 12.01.2026 |
|
||
|
Befesa LU1704650164 |
54,10% 36,80% |
31,58 31,50 |
31,50 31,58 |
0,08 +0,25 |
09:17:00 12.01.2026 |
|
||
|
INDUS DE0006200108 |
46,59% 35,57% |
30,10 30,05 |
30,00 30,20 |
0,05 +0,17 |
09:19:00 12.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
37,85% 46,74% |
107,80 108,40 |
107,20 108,00 |
-0,60 -0,55 |
09:19:00 12.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
30,90% 43,74% |
25,16 25,18 |
24,94 25,22 |
-0,02 -0,08 |
09:19:00 12.01.2026 |
|
||
|
Mutares DE000A2NB650 |
30,33% 54,51% |
33,35 33,45 |
33,35 33,50 |
-0,10 -0,30 |
09:18:00 12.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
26,83% 25,23% |
73,30 72,80 |
73,30 73,60 |
0,50 +0,69 |
09:03:00 12.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
24,67% 18,78% |
14,96 14,82 |
14,76 14,96 |
0,14 +0,94 |
09:09:00 12.01.2026 |
|
||
|
CANCOM DE0005419105 |
18,67% 40,22% |
27,75 27,65 |
27,35 27,75 |
0,10 +0,36 |
09:19:00 12.01.2026 |
|
||
|
MLP DE0006569908 |
13,83% 31,41% |
7,35 7,32 |
7,35 7,38 |
0,03 +0,41 |
09:18:00 12.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
13,55% 55,78% |
51,65 51,55 |
51,40 51,85 |
0,10 +0,19 |
09:15:00 12.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
13,00% 42,93% |
15,14 15,40 |
0,00 0,00 |
-0,26 -1,69 |
09:08:00 12.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
11,11% 39,92% |
91,00 91,40 |
90,60 91,70 |
-0,40 -0,44 |
09:13:00 12.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
10,36% 33,12% |
16,50 16,34 |
16,30 16,52 |
0,16 +0,98 |
09:17:00 12.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
10,18% 65,17% |
47,84 46,52 |
46,76 48,00 |
1,32 +2,84 |
09:17:00 12.01.2026 |
|
||
|
Dürr DE0005565204 |
10,03% 33,69% |
23,65 23,70 |
23,65 23,85 |
-0,05 -0,21 |
09:19:00 12.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
10,00% 30,90% |
8,35 8,36 |
8,34 8,37 |
-0,01 -0,12 |
09:19:00 12.01.2026 |
|
||
|
STO DE0007274136 |
9,96% 38,68% |
120,20 121,40 |
120,20 120,20 |
-1,20 -0,99 |
09:00:00 12.01.2026 |
|
||
|
HORNBACH DE0006083405 |
9,71% 34,75% |
81,30 81,60 |
81,30 81,30 |
-0,30 -0,37 |
09:18:00 12.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
8,73% 5,49% |
21,80 21,80 |
21,80 21,80 |
0,00 +0,00 |
09:00:00 12.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
6,53% 23,43% |
3,34 3,35 |
3,34 3,35 |
-0,01 -0,30 |
09:15:00 12.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
3,41% 24,60% |
25,75 25,80 |
25,75 25,75 |
-0,05 -0,19 |
09:00:00 12.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
2,81% 21,72% |
19,12 19,04 |
19,10 19,20 |
0,08 +0,42 |
09:15:00 12.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
2,72% 17,91% |
105,80 105,80 |
105,80 105,80 |
0,00 +0,00 |
09:00:00 12.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
2,43% 31,02% |
117,00 117,80 |
116,80 118,00 |
-0,80 -0,68 |
09:19:00 12.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
1,20% 40,70% |
4,89 4,91 |
4,88 4,90 |
-0,02 -0,45 |
09:10:00 12.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
0,27% 46,00% |
15,08 15,12 |
15,04 15,10 |
-0,04 -0,26 |
09:11:00 12.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Eckert Ziegler DE0005659700 |
-1,76% 41,19% |
16,51 16,32 |
16,27 16,65 |
0,19 +1,16 |
09:19:00 12.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-2,41% 29,76% |
38,05 38,25 |
37,95 38,20 |
-0,20 -0,52 |
09:19:00 12.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
-2,99% 39,00% |
21,32 21,38 |
21,30 21,44 |
-0,06 -0,28 |
09:19:00 12.01.2026 |
|
||
|
grenke DE000A161N30 |
-4,54% 38,66% |
16,00 15,98 |
15,94 16,00 |
0,02 +0,13 |
09:18:00 12.01.2026 |
|
||
|
GFT DE0005800601 |
-6,28% 43,41% |
21,20 20,90 |
21,10 21,40 |
0,30 +1,44 |
09:18:00 12.01.2026 |
|
||
|
Sixt DE0007231326 |
-7,02% 30,57% |
72,85 72,90 |
72,85 73,10 |
-0,05 -0,07 |
09:19:00 12.01.2026 |
|
||
|
Südzucker DE0007297004 |
-7,81% 18,34% |
9,35 9,32 |
9,30 9,35 |
0,03 +0,32 |
09:11:00 12.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-8,79% 48,67% |
70,65 71,05 |
70,15 71,00 |
-0,40 -0,56 |
09:18:00 12.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-8,99% 26,60% |
10,10 10,10 |
10,10 10,18 |
0,00 +0,00 |
09:18:00 12.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-9,84% 30,59% |
10,58 10,48 |
10,58 10,58 |
0,10 +0,95 |
09:01:00 12.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-19,82% 54,57% |
14,00 13,82 |
14,00 14,04 |
0,18 +1,30 |
09:19:00 12.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-21,47% 56,57% |
36,55 36,55 |
36,55 36,60 |
0,00 +0,00 |
09:03:00 12.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-25,34% 57,40% |
6,34 6,29 |
6,32 6,38 |
0,06 +0,89 |
09:19:00 12.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-26,37% 34,12% |
18,28 18,48 |
18,26 18,58 |
-0,20 -1,08 |
09:19:00 12.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-28,94% 19,33% |
4,53 4,51 |
4,53 4,54 |
0,02 +0,44 |
09:06:00 12.01.2026 |
|
||
|
Hypoport DE0005493365 |
-29,21% 46,73% |
129,80 128,80 |
128,80 130,20 |
1,00 +0,78 |
09:18:00 12.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-32,52% 52,61% |
20,70 20,70 |
20,70 20,80 |
0,00 +0,00 |
09:14:00 12.01.2026 |
|
||
|
Verve Group SE0018538068 |
-33,94% 67,70% |
1,83 1,84 |
1,83 1,85 |
-0,01 -0,71 |
09:10:00 12.01.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-40,46% 42,80% |
11,92 11,86 |
11,80 11,94 |
0,06 +0,51 |
09:11:00 12.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-51,56% 53,90% |
5,77 5,79 |
5,74 5,81 |
-0,02 -0,31 |
09:19:00 12.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-59,17% 52,66% |
27,54 27,40 |
27,38 27,64 |
0,14 +0,51 |
09:18:00 12.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.