SDAX
16.737,82
PKT
+107,85
PKT
+0,65
%
Indikation*
16.775,15
PKT
+145,18
PKT
+0,87
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
160,28% 61,19% |
41,30 40,76 |
39,80 41,56 |
0,54 +1,32 |
17:35:00 18.12.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
147,68% 84,62% |
32,64 34,18 |
32,22 33,88 |
-1,54 -4,51 |
17:35:00 18.12.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
144,06% 61,14% |
140,40 137,40 |
135,00 140,80 |
3,00 +2,18 |
17:35:00 18.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
126,13% 61,78% |
2,01 2,06 |
1,97 2,10 |
-0,06 -2,67 |
17:35:00 18.12.2025 |
|
||
|
DEUTZ DE0006305006 |
108,10% 50,22% |
8,33 8,35 |
8,18 8,40 |
-0,02 -0,18 |
17:37:00 18.12.2025 |
|
||
|
1&1 DE0005545503 |
101,89% 35,98% |
23,60 23,50 |
23,20 23,85 |
0,10 +0,43 |
17:35:00 18.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
97,76% 37,71% |
192,40 195,80 |
192,40 195,00 |
-3,40 -1,74 |
10:20:00 18.12.2025 |
|
||
|
Klöckner DE000KC01000 |
83,48% 52,15% |
8,60 8,44 |
8,34 8,65 |
0,16 +1,90 |
17:35:00 18.12.2025 |
|
||
|
Vossloh DE0007667107 |
78,17% 39,85% |
76,20 75,10 |
74,50 76,50 |
1,10 +1,46 |
17:35:00 18.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
71,00% 45,54% |
24,55 24,35 |
24,20 24,60 |
0,20 +0,82 |
17:35:00 18.12.2025 |
|
||
|
PVA TePla DE0007461006 |
67,77% 54,86% |
23,16 23,16 |
23,00 23,32 |
0,00 +0,00 |
17:35:00 18.12.2025 |
|
||
|
KSB DE0006292030 |
56,44% 28,93% |
950,00 946,00 |
938,00 958,00 |
4,00 +0,42 |
17:35:00 18.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
46,93% 30,59% |
67,70 67,00 |
66,30 67,80 |
0,70 +1,04 |
17:35:00 18.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
44,66% 60,45% |
177,60 176,20 |
176,20 179,00 |
1,40 +0,79 |
17:35:00 18.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
31,16% 47,65% |
89,90 90,30 |
88,20 90,50 |
-0,40 -0,44 |
17:35:00 18.12.2025 |
|
||
|
Befesa LU1704650164 |
29,75% 37,36% |
28,78 28,34 |
28,02 28,78 |
0,44 +1,55 |
17:38:00 18.12.2025 |
|
||
|
INDUS DE0006200108 |
27,79% 36,07% |
27,15 26,90 |
26,70 27,20 |
0,25 +0,93 |
17:35:00 18.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
25,29% 44,39% |
22,58 22,60 |
22,42 22,76 |
-0,02 -0,09 |
17:35:00 18.12.2025 |
|
||
|
Mutares DE000A2NB650 |
23,72% 55,39% |
29,35 28,65 |
28,75 29,65 |
0,70 +2,44 |
17:35:00 18.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
22,16% 19,01% |
14,28 14,26 |
14,24 14,36 |
0,02 +0,14 |
17:35:00 18.12.2025 |
|
||
|
CANCOM DE0005419105 |
20,39% 40,13% |
28,30 28,05 |
27,80 28,35 |
0,25 +0,89 |
17:35:00 18.12.2025 |
|
||
|
MLP DE0006569908 |
15,76% 31,26% |
6,90 6,81 |
6,81 6,90 |
0,09 +1,32 |
17:35:00 18.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
14,26% 43,88% |
13,26 13,06 |
12,90 13,44 |
0,20 +1,53 |
17:35:00 18.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
13,68% 25,32% |
66,80 66,50 |
66,10 66,80 |
0,30 +0,45 |
17:35:00 18.12.2025 |
|
||
|
STO DE0007274136 |
13,67% 38,94% |
121,20 121,40 |
120,00 122,40 |
-0,20 -0,16 |
17:35:00 18.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
10,05% 5,34% |
22,00 21,90 |
21,80 22,00 |
0,10 +0,46 |
17:35:00 18.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
6,91% 25,92% |
25,10 24,75 |
24,65 25,25 |
0,35 +1,41 |
17:35:00 18.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
5,28% 31,41% |
8,42 8,38 |
8,26 8,44 |
0,04 +0,48 |
17:35:00 18.12.2025 |
|
||
|
HORNBACH DE0006083405 |
2,42% 37,18% |
85,70 85,00 |
84,50 85,90 |
0,70 +0,82 |
17:35:00 18.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
2,20% 23,62% |
3,27 3,26 |
3,24 3,28 |
0,02 +0,46 |
17:35:00 18.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
0,54% 22,46% |
18,74 18,74 |
18,50 18,74 |
0,00 +0,00 |
17:35:00 18.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
-0,55% 32,56% |
14,72 14,44 |
14,42 14,72 |
0,28 +1,94 |
17:35:00 18.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-1,94% 42,01% |
14,48 14,65 |
14,48 14,78 |
-0,17 -1,16 |
17:35:00 18.12.2025 |
|
||
|
Dürr DE0005565204 |
-4,15% 33,04% |
20,80 20,80 |
20,60 20,90 |
0,00 +0,00 |
17:35:00 18.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-4,40% 17,73% |
101,40 100,00 |
99,40 101,40 |
1,40 +1,40 |
17:35:00 18.12.2025 |
|
||
|
grenke DE000A161N30 |
-4,64% 39,45% |
15,06 14,80 |
14,68 15,10 |
0,26 +1,76 |
17:35:00 18.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-4,71% 40,70% |
86,60 86,70 |
85,70 86,70 |
-0,10 -0,12 |
17:35:00 18.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
-4,97% 31,49% |
112,40 111,00 |
109,40 112,40 |
1,40 +1,26 |
17:35:00 18.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-7,33% 41,28% |
4,89 4,90 |
4,77 4,89 |
-0,01 -0,16 |
17:35:00 18.12.2025 |
|
||
|
Sixt DE0007231326 |
-7,70% 30,79% |
69,90 69,50 |
69,05 70,00 |
0,40 +0,58 |
17:35:00 18.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
-8,33% 55,65% |
46,18 45,56 |
44,64 46,48 |
0,62 +1,36 |
17:35:00 18.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
-9,67% 48,90% |
75,20 74,40 |
72,70 75,20 |
0,80 +1,08 |
17:40:00 18.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-10,47% 46,41% |
14,22 14,02 |
13,90 14,32 |
0,20 +1,43 |
17:35:00 18.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-11,95% 30,35% |
10,18 9,78 |
9,90 10,36 |
0,40 +4,09 |
17:35:00 18.12.2025 |
|
||
|
Südzucker DE0007297004 |
-14,94% 18,51% |
9,12 9,05 |
8,93 9,14 |
0,07 +0,77 |
17:35:00 18.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
-15,57% 26,68% |
9,73 9,68 |
9,59 9,74 |
0,05 +0,52 |
17:35:00 18.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-15,60% 38,96% |
19,04 18,89 |
18,44 19,04 |
0,15 +0,79 |
17:35:00 18.12.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-18,17% 50,81% |
9,02 8,41 |
8,63 9,02 |
0,61 +7,25 |
18:40:00 18.12.2025 |
|
||
|
GFT DE0005800601 |
-21,45% 43,37% |
18,82 18,46 |
18,40 18,88 |
0,36 +1,95 |
17:35:00 18.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-22,51% 66,39% |
38,98 38,24 |
37,56 39,20 |
0,74 +1,94 |
17:35:00 18.12.2025 |
|
||
|
STRATEC DE000STRA555 |
-23,61% 45,57% |
22,40 22,00 |
21,85 22,40 |
0,40 +1,82 |
17:35:00 18.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-24,64% 56,23% |
34,90 34,25 |
34,30 35,20 |
0,65 +1,90 |
17:35:00 18.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-27,54% 54,70% |
12,24 11,98 |
12,00 12,30 |
0,26 +2,17 |
17:35:00 18.12.2025 |
|
||
|
Hypoport DE0005493365 |
-27,66% 47,32% |
126,60 123,60 |
121,80 127,20 |
3,00 +2,43 |
17:35:00 18.12.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-29,54% 33,30% |
18,32 18,34 |
17,98 18,52 |
-0,02 -0,11 |
17:35:00 18.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-30,02% 19,03% |
4,48 4,43 |
4,41 4,48 |
0,05 +1,13 |
17:35:00 18.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-34,07% 53,07% |
19,90 20,00 |
19,68 20,10 |
-0,10 -0,50 |
17:35:00 18.12.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
-34,92% 41,67% |
12,20 12,70 |
11,36 12,60 |
-0,50 -3,94 |
17:35:00 18.12.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-37,30% 33,48% |
5,51 5,48 |
5,45 5,51 |
0,03 +0,55 |
17:35:00 18.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-41,75% 57,09% |
5,14 5,17 |
5,09 5,29 |
-0,03 -0,50 |
17:38:00 18.12.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-44,93% 34,91% |
42,75 41,85 |
41,70 42,75 |
0,90 +2,15 |
17:35:00 18.12.2025 |
|
||
|
Verve Group SE0018538068 |
-49,26% 68,53% |
1,70 1,69 |
1,67 1,72 |
0,02 +1,01 |
17:35:00 18.12.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-54,39% 62,04% |
23,85 23,75 |
22,80 23,95 |
0,10 +0,42 |
17:35:00 18.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.