SDAX
17.004,15
PKT
+136,91
PKT
+0,81
%
Indikation, realtime*
17.002,42
PKT
+135,18
PKT
+0,80
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
147,10% 60,93% |
140,60 141,60 |
139,00 142,40 |
-1,00 -0,71 |
11:19:00 12.12.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
143,54% 84,63% |
36,78 36,36 |
36,60 37,16 |
0,42 +1,16 |
11:28:00 12.12.2025 |
|
||
|
Salzgitter DE0006202005 |
139,79% 61,40% |
41,80 41,58 |
41,14 42,20 |
0,22 +0,53 |
11:27:00 12.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
111,34% 61,54% |
1,96 1,94 |
1,90 1,97 |
0,03 +1,34 |
11:25:00 12.12.2025 |
|
||
|
DEUTZ DE0006305006 |
104,93% 50,18% |
8,75 8,53 |
8,57 8,75 |
0,23 +2,64 |
11:27:00 12.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
103,52% 37,38% |
205,00 204,00 |
202,50 205,00 |
1,00 +0,49 |
11:04:00 12.12.2025 |
|
||
|
1&1 DE0005545503 |
86,91% 36,28% |
23,80 23,70 |
23,60 24,00 |
0,10 +0,42 |
11:02:00 12.12.2025 |
|
||
|
Vossloh DE0007667107 |
75,52% 39,84% |
76,40 76,00 |
76,30 77,00 |
0,40 +0,53 |
11:28:00 12.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
70,47% 45,52% |
24,90 24,65 |
24,50 24,90 |
0,25 +1,01 |
11:08:00 12.12.2025 |
|
||
|
PVA TePla DE0007461006 |
65,07% 54,76% |
22,80 22,60 |
22,50 22,88 |
0,20 +0,88 |
11:26:00 12.12.2025 |
|
||
|
Klöckner DE000KC01000 |
62,72% 52,02% |
7,77 7,77 |
7,76 7,92 |
0,00 +0,00 |
11:19:00 12.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
57,77% 60,31% |
189,20 186,80 |
186,80 190,60 |
2,40 +1,28 |
11:08:00 12.12.2025 |
|
||
|
KSB DE0006292030 |
55,34% 28,92% |
964,00 960,00 |
952,00 968,00 |
4,00 +0,42 |
11:05:00 12.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
43,07% 47,58% |
96,40 96,10 |
96,10 97,40 |
0,30 +0,31 |
11:21:00 12.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
42,98% 30,71% |
67,70 67,20 |
67,40 67,90 |
0,50 +0,74 |
11:00:00 12.12.2025 |
|
||
|
INDUS DE0006200108 |
26,28% 36,09% |
27,45 27,15 |
27,00 27,60 |
0,30 +1,10 |
11:23:00 12.12.2025 |
|
||
|
Befesa LU1704650164 |
25,52% 37,37% |
28,12 27,70 |
27,52 28,22 |
0,42 +1,52 |
11:15:00 12.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
21,20% 44,42% |
22,92 22,40 |
22,46 23,14 |
0,52 +2,32 |
11:28:00 12.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
20,10% 19,05% |
14,30 14,36 |
0,00 0,00 |
-0,06 -0,42 |
09:35:00 12.12.2025 |
|
||
|
Mutares DE000A2NB650 |
16,94% 55,45% |
29,15 28,95 |
28,75 29,15 |
0,20 +0,69 |
11:17:00 12.12.2025 |
|
||
|
MLP DE0006569908 |
16,18% 31,10% |
6,94 6,87 |
6,89 6,96 |
0,07 +1,02 |
10:52:00 12.12.2025 |
|
||
|
STO DE0007274136 |
14,58% 38,99% |
123,80 124,20 |
123,60 126,00 |
-0,40 -0,32 |
09:25:00 12.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
12,40% 44,60% |
13,90 13,92 |
13,80 14,02 |
-0,02 -0,14 |
11:16:00 12.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
11,90% 25,06% |
66,90 65,80 |
65,50 66,90 |
1,10 +1,67 |
11:26:00 12.12.2025 |
|
||
|
CANCOM DE0005419105 |
10,82% 40,27% |
27,50 27,35 |
27,30 27,65 |
0,15 +0,55 |
11:26:00 12.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
10,05% 5,34% |
21,90 21,90 |
21,80 21,90 |
0,00 +0,00 |
09:35:00 12.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
2,99% 31,38% |
8,23 8,28 |
8,19 8,30 |
-0,05 -0,60 |
11:16:00 12.12.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
2,71% 30,09% |
37,20 37,00 |
37,00 37,35 |
0,20 +0,54 |
11:07:00 12.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
1,63% 26,36% |
24,85 24,95 |
24,85 24,85 |
-0,10 -0,40 |
09:00:00 12.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
1,30% 18,01% |
102,40 101,20 |
101,00 102,40 |
1,20 +1,19 |
11:23:00 12.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BVB (Borussia Dortmund) DE0005493092 |
-1,66% 23,66% |
3,28 3,27 |
3,27 3,29 |
0,01 +0,31 |
11:26:00 12.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-1,75% 32,57% |
15,16 15,08 |
14,90 15,18 |
0,08 +0,53 |
11:22:00 12.12.2025 |
|
||
|
HORNBACH DE0006083405 |
-1,97% 37,29% |
85,00 84,50 |
84,30 85,20 |
0,50 +0,59 |
11:19:00 12.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-2,53% 41,93% |
15,36 15,30 |
15,24 15,45 |
0,06 +0,39 |
11:24:00 12.12.2025 |
|
||
|
Sixt DE0007231326 |
-4,39% 30,84% |
71,00 70,75 |
70,75 71,50 |
0,25 +0,35 |
11:24:00 12.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-4,93% 22,63% |
18,42 18,50 |
18,42 18,78 |
-0,08 -0,43 |
11:11:00 12.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
-5,32% 31,53% |
114,20 114,00 |
112,00 115,00 |
0,20 +0,18 |
11:13:00 12.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-5,94% 40,79% |
89,30 89,70 |
89,30 90,40 |
-0,40 -0,45 |
10:28:00 12.12.2025 |
|
||
|
grenke DE000A161N30 |
-6,57% 39,44% |
14,90 14,78 |
14,86 15,08 |
0,12 +0,81 |
10:35:00 12.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-7,78% 30,34% |
10,08 10,20 |
10,06 10,50 |
-0,12 -1,18 |
10:56:00 12.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
-8,36% 55,57% |
48,30 47,88 |
48,00 48,54 |
0,42 +0,88 |
11:25:00 12.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
-8,46% 50,59% |
79,30 78,90 |
78,50 79,60 |
0,40 +0,51 |
11:21:00 12.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-10,31% 46,21% |
14,50 14,26 |
14,36 14,78 |
0,24 +1,68 |
11:24:00 12.12.2025 |
|
||
|
Dürr DE0005565204 |
-11,72% 33,35% |
21,45 21,10 |
21,10 21,45 |
0,35 +1,66 |
11:19:00 12.12.2025 |
|
||
|
Südzucker DE0007297004 |
-12,39% 17,75% |
9,62 9,59 |
9,58 9,64 |
0,03 +0,31 |
11:00:00 12.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-13,70% 39,12% |
19,22 18,99 |
18,98 19,28 |
0,23 +1,21 |
11:19:00 12.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-14,08% 41,33% |
4,72 4,67 |
4,69 4,78 |
0,04 +0,90 |
11:26:00 12.12.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-15,06% 53,00% |
7,89 7,86 |
7,78 7,89 |
0,04 +0,45 |
09:58:00 12.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
-17,74% 27,10% |
9,79 9,77 |
9,70 9,81 |
0,02 +0,20 |
11:18:00 12.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-21,95% 66,42% |
39,04 39,00 |
38,78 39,70 |
0,04 +0,10 |
11:26:00 12.12.2025 |
|
||
|
GFT DE0005800601 |
-25,58% 43,38% |
18,70 18,42 |
18,58 18,92 |
0,28 +1,52 |
11:22:00 12.12.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-25,98% 33,54% |
18,92 18,96 |
18,70 18,94 |
-0,04 -0,21 |
11:25:00 12.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-26,45% 54,80% |
12,30 12,26 |
12,20 12,58 |
0,04 +0,33 |
11:27:00 12.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-28,54% 56,37% |
35,15 34,50 |
34,75 35,65 |
0,65 +1,88 |
11:20:00 12.12.2025 |
|
||
|
Hypoport DE0005493365 |
-29,79% 47,58% |
131,80 129,00 |
129,40 132,80 |
2,80 +2,17 |
11:27:00 12.12.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-32,36% 34,17% |
5,60 5,56 |
5,56 5,71 |
0,04 +0,72 |
11:27:00 12.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-32,95% 18,98% |
4,37 4,33 |
4,33 4,39 |
0,05 +1,04 |
11:27:00 12.12.2025 |
|
||
|
STRATEC DE000STRA555 |
-33,23% 47,14% |
21,80 21,70 |
21,75 22,00 |
0,10 +0,46 |
11:25:00 12.12.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
-35,99% 41,51% |
13,02 12,74 |
12,72 13,26 |
0,28 +2,20 |
11:18:00 12.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-39,39% 57,66% |
5,27 5,24 |
5,21 5,33 |
0,03 +0,57 |
11:20:00 12.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-39,66% 53,02% |
19,88 19,60 |
19,64 20,05 |
0,28 +1,43 |
11:26:00 12.12.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-46,67% 34,96% |
43,90 42,45 |
42,00 43,90 |
1,45 +3,42 |
11:17:00 12.12.2025 |
|
||
|
Verve Group SE0018538068 |
-51,32% 69,00% |
1,72 1,68 |
1,67 1,72 |
0,04 +2,08 |
10:18:00 12.12.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-56,51% 62,23% |
23,50 23,65 |
23,05 24,05 |
-0,15 -0,63 |
11:22:00 12.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.