SDAX
16.841,79
PKT
-16,00
PKT
-0,09
%
Indikation, realtime*
16.816,10
PKT
-41,69
PKT
-0,25
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
172,09% 60,78% |
159,00 161,40 |
157,80 162,80 |
-2,40 -1,49 |
14:27:00 10.12.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
138,95% 84,52% |
36,86 35,58 |
35,44 37,60 |
1,28 +3,60 |
14:29:00 10.12.2025 |
|
||
|
Salzgitter DE0006202005 |
123,39% 61,40% |
40,14 39,92 |
39,60 40,48 |
0,22 +0,55 |
14:21:00 10.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
108,09% 61,51% |
1,92 1,96 |
1,90 1,95 |
-0,04 -2,04 |
13:30:00 10.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
103,70% 37,38% |
204,00 200,50 |
201,50 204,00 |
3,50 +1,75 |
09:05:00 10.12.2025 |
|
||
|
DEUTZ DE0006305006 |
100,38% 50,11% |
8,34 8,40 |
8,27 8,42 |
-0,06 -0,71 |
14:31:00 10.12.2025 |
|
||
|
1&1 DE0005545503 |
87,90% 36,32% |
23,80 23,75 |
23,50 23,80 |
0,05 +0,21 |
14:09:00 10.12.2025 |
|
||
|
Vossloh DE0007667107 |
77,70% 39,86% |
75,80 75,70 |
75,40 76,30 |
0,10 +0,13 |
13:02:00 10.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
68,29% 45,52% |
24,50 24,20 |
23,90 24,55 |
0,30 +1,24 |
14:31:00 10.12.2025 |
|
||
|
Klöckner DE000KC01000 |
64,42% 52,01% |
7,91 7,81 |
7,66 8,03 |
0,10 +1,28 |
14:26:00 10.12.2025 |
|
||
|
PVA TePla DE0007461006 |
63,27% 54,99% |
22,60 22,40 |
22,30 22,66 |
0,20 +0,89 |
14:30:00 10.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
63,14% 60,41% |
182,40 185,00 |
181,00 184,20 |
-2,60 -1,41 |
13:56:00 10.12.2025 |
|
||
|
KSB DE0006292030 |
58,25% 28,87% |
962,00 976,00 |
952,00 980,00 |
-14,00 -1,43 |
14:11:00 10.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
50,60% 47,40% |
99,10 100,80 |
99,00 101,20 |
-1,70 -1,69 |
14:30:00 10.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
45,91% 30,71% |
67,00 67,70 |
66,70 67,50 |
-0,70 -1,03 |
13:54:00 10.12.2025 |
|
||
|
Befesa LU1704650164 |
29,25% 37,58% |
28,22 28,10 |
27,94 28,34 |
0,12 +0,43 |
14:26:00 10.12.2025 |
|
||
|
INDUS DE0006200108 |
25,06% 36,11% |
27,00 27,45 |
27,00 27,50 |
-0,45 -1,64 |
14:01:00 10.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
24,86% 44,81% |
21,72 21,98 |
21,68 22,00 |
-0,26 -1,18 |
14:31:00 10.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
20,60% 19,07% |
14,42 14,46 |
14,38 14,50 |
-0,04 -0,28 |
14:15:00 10.12.2025 |
|
||
|
Mutares DE000A2NB650 |
16,97% 55,46% |
28,65 28,75 |
28,50 28,75 |
-0,10 -0,35 |
14:26:00 10.12.2025 |
|
||
|
MLP DE0006569908 |
16,21% 31,17% |
6,76 6,83 |
6,73 6,88 |
-0,07 -1,02 |
14:15:00 10.12.2025 |
|
||
|
STO DE0007274136 |
14,04% 38,99% |
121,00 120,20 |
119,80 121,60 |
0,80 +0,67 |
12:44:00 10.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
13,34% 25,12% |
64,70 65,40 |
64,40 65,60 |
-0,70 -1,07 |
14:17:00 10.12.2025 |
|
||
|
CANCOM DE0005419105 |
12,96% 40,23% |
27,20 27,45 |
27,05 27,45 |
-0,25 -0,91 |
14:23:00 10.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
10,05% 5,34% |
21,90 21,90 |
21,80 21,90 |
0,00 +0,00 |
09:03:00 10.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
8,54% 44,35% |
14,38 14,50 |
14,36 14,84 |
-0,12 -0,83 |
14:23:00 10.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
4,28% 32,77% |
14,84 14,70 |
14,70 14,96 |
0,14 +0,95 |
14:31:00 10.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
1,84% 26,37% |
24,90 24,95 |
24,75 25,00 |
-0,05 -0,20 |
13:02:00 10.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
1,71% 18,01% |
100,40 101,00 |
100,00 100,80 |
-0,60 -0,59 |
14:21:00 10.12.2025 |
|
||
|
HORNBACH DE0006083405 |
1,07% 37,37% |
83,60 84,00 |
83,10 84,40 |
-0,40 -0,48 |
14:07:00 10.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BVB (Borussia Dortmund) DE0005493092 |
-1,05% 23,66% |
3,28 3,31 |
3,26 3,33 |
-0,03 -0,76 |
14:31:00 10.12.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-1,94% 30,33% |
38,10 37,80 |
37,50 38,25 |
0,30 +0,79 |
14:31:00 10.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-3,10% 42,03% |
15,26 15,45 |
15,17 15,41 |
-0,19 -1,23 |
14:24:00 10.12.2025 |
|
||
|
Sixt DE0007231326 |
-3,89% 30,76% |
70,20 70,40 |
69,60 70,40 |
-0,20 -0,28 |
14:31:00 10.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
-3,95% 31,49% |
115,00 116,80 |
114,40 116,80 |
-1,80 -1,54 |
14:08:00 10.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-4,56% 22,63% |
18,36 18,42 |
18,36 18,68 |
-0,06 -0,33 |
14:16:00 10.12.2025 |
|
||
|
grenke DE000A161N30 |
-4,71% 39,48% |
14,92 14,98 |
14,80 15,28 |
-0,06 -0,40 |
14:25:00 10.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-5,54% 40,85% |
88,30 87,20 |
85,40 88,40 |
1,10 +1,26 |
14:19:00 10.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
-7,79% 55,56% |
47,82 48,18 |
47,64 48,74 |
-0,36 -0,75 |
14:28:00 10.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-9,08% 29,50% |
7,46 7,41 |
7,37 7,47 |
0,05 +0,67 |
14:25:00 10.12.2025 |
|
||
|
Dürr DE0005565204 |
-9,42% 33,22% |
20,95 21,45 |
20,80 21,50 |
-0,50 -2,33 |
14:20:00 10.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-10,20% 30,00% |
9,86 9,86 |
9,75 9,95 |
0,00 +0,00 |
14:28:00 10.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-10,63% 39,11% |
18,98 19,23 |
18,91 19,21 |
-0,25 -1,30 |
14:31:00 10.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-11,31% 46,14% |
14,00 13,96 |
13,82 14,04 |
0,04 +0,29 |
14:31:00 10.12.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-11,52% 53,14% |
8,04 7,85 |
7,87 8,07 |
0,19 +2,36 |
10:54:00 10.12.2025 |
|
||
|
Südzucker DE0007297004 |
-12,18% 17,75% |
9,55 9,56 |
9,51 9,62 |
-0,01 -0,05 |
14:21:00 10.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
-12,88% 50,68% |
77,20 76,15 |
75,40 77,20 |
1,05 +1,38 |
14:31:00 10.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-17,24% 41,29% |
4,57 4,61 |
4,53 4,66 |
-0,04 -0,95 |
14:30:00 10.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
-18,29% 27,26% |
9,88 9,94 |
9,82 10,02 |
-0,06 -0,60 |
14:29:00 10.12.2025 |
|
||
|
STRATEC DE000STRA555 |
-21,24% 48,32% |
22,10 22,25 |
21,90 22,45 |
-0,15 -0,67 |
14:21:00 10.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-22,27% 66,31% |
38,34 39,00 |
38,16 39,28 |
-0,66 -1,69 |
14:31:00 10.12.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-24,56% 33,44% |
18,70 18,84 |
18,70 18,92 |
-0,14 -0,74 |
14:30:00 10.12.2025 |
|
||
|
GFT DE0005800601 |
-26,19% 43,53% |
17,66 17,64 |
17,50 17,80 |
0,02 +0,11 |
14:31:00 10.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-30,56% 54,90% |
12,18 12,28 |
12,14 12,52 |
-0,10 -0,81 |
14:08:00 10.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-31,67% 56,26% |
33,45 33,35 |
33,10 33,90 |
0,10 +0,30 |
14:31:00 10.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-31,83% 18,99% |
4,33 4,37 |
4,32 4,38 |
-0,05 -1,03 |
14:29:00 10.12.2025 |
|
||
|
Hypoport DE0005493365 |
-32,54% 48,09% |
127,00 126,00 |
126,60 128,20 |
1,00 +0,79 |
14:00:00 10.12.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-35,24% 34,32% |
5,52 5,55 |
5,52 5,55 |
-0,03 -0,54 |
14:03:00 10.12.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
-38,72% 41,29% |
12,02 11,96 |
11,90 12,02 |
0,06 +0,50 |
14:27:00 10.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-42,33% 57,63% |
5,14 5,10 |
5,08 5,17 |
0,04 +0,71 |
14:27:00 10.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-44,11% 52,85% |
19,06 18,76 |
18,52 19,44 |
0,30 +1,60 |
14:30:00 10.12.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-47,36% 34,93% |
42,05 41,80 |
41,40 42,05 |
0,25 +0,60 |
13:54:00 10.12.2025 |
|
||
|
Verve Group SE0018538068 |
-51,94% 69,06% |
1,70 1,71 |
1,64 1,71 |
-0,01 -0,70 |
14:06:00 10.12.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-54,98% 62,39% |
23,20 24,00 |
22,50 24,60 |
-0,80 -3,33 |
14:23:00 10.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.