SDAX
15.744,14
PKT
-170,31
PKT
-1,07
%
Indikation, realtime*
15.733,55
PKT
-180,90
PKT
-1,14
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
182,79% 84,91% |
32,90 34,30 |
32,22 34,02 |
-1,40 -4,08 |
14:36:00 21.11.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
122,30% 60,13% |
127,00 135,00 |
126,60 133,40 |
-8,00 -5,93 |
14:35:00 21.11.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
105,73% 61,44% |
1,85 1,88 |
1,83 1,88 |
-0,03 -1,70 |
14:27:00 21.11.2025 |
|
||
|
DEUTZ DE0006305006 |
96,95% 49,82% |
7,61 7,86 |
7,52 7,72 |
-0,25 -3,18 |
14:40:00 21.11.2025 |
|
||
|
PVA TePla DE0007461006 |
94,84% 58,76% |
20,52 20,86 |
20,06 20,60 |
-0,34 -1,63 |
14:37:00 21.11.2025 |
|
||
|
MBB DE000A0ETBQ4 |
87,36% 36,84% |
183,00 181,20 |
183,00 183,00 |
1,80 +0,99 |
08:10:00 21.11.2025 |
|
||
|
secunet Security Networks DE0007276503 |
84,03% 61,90% |
175,40 179,60 |
172,60 177,20 |
-4,20 -2,34 |
14:04:00 21.11.2025 |
|
||
|
1&1 DE0005545503 |
83,53% 36,15% |
21,60 21,35 |
21,05 21,75 |
0,25 +1,17 |
14:32:00 21.11.2025 |
|
||
|
Vossloh DE0007667107 |
69,51% 39,58% |
67,70 68,40 |
66,60 68,30 |
-0,70 -1,02 |
14:33:00 21.11.2025 |
|
||
|
Salzgitter DE0006202005 |
68,90% 59,35% |
27,96 27,68 |
26,88 28,14 |
0,28 +1,01 |
14:26:00 21.11.2025 |
|
||
|
KSB DE0006292030 |
59,80% 28,31% |
960,00 960,00 |
946,00 962,00 |
0,00 +0,00 |
12:54:00 21.11.2025 |
|
||
|
Drägerwerk DE0005550636 |
59,72% 30,85% |
68,20 68,30 |
67,10 68,20 |
-0,10 -0,15 |
14:34:00 21.11.2025 |
|
||
|
Befesa LU1704650164 |
48,57% 39,06% |
26,98 27,38 |
26,66 27,56 |
-0,40 -1,46 |
14:40:00 21.11.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
44,30% 47,65% |
89,60 92,50 |
87,50 90,80 |
-2,90 -3,14 |
14:36:00 21.11.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
42,05% 34,81% |
17,88 17,86 |
17,58 17,94 |
0,02 +0,11 |
14:36:00 21.11.2025 |
|
||
|
Kontron AT0000A0E9W5 |
34,78% 44,46% |
22,80 23,60 |
22,50 23,40 |
-0,80 -3,39 |
14:38:00 21.11.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
26,65% 42,93% |
15,24 15,44 |
14,89 15,40 |
-0,20 -1,30 |
13:30:00 21.11.2025 |
|
||
|
INDUS DE0006200108 |
23,37% 36,19% |
25,50 26,10 |
25,30 25,90 |
-0,60 -2,30 |
14:39:00 21.11.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
14,31% 19,10% |
13,72 13,72 |
13,60 13,82 |
0,00 +0,00 |
14:35:00 21.11.2025 |
|
||
|
Mutares DE000A2NB650 |
14,00% 55,34% |
25,35 26,30 |
25,00 26,00 |
-0,95 -3,61 |
13:41:00 21.11.2025 |
|
||
|
KWS SAAT DE0007074007 |
13,67% 25,44% |
66,40 65,80 |
65,20 66,80 |
0,60 +0,91 |
13:50:00 21.11.2025 |
|
||
|
Adtran Networks DE0005103006 |
9,71% 5,29% |
21,70 21,70 |
21,60 21,70 |
0,00 +0,00 |
11:59:00 21.11.2025 |
|
||
|
Klöckner DE000KC01000 |
9,52% 42,68% |
5,34 5,30 |
5,15 5,35 |
0,04 +0,75 |
14:29:00 21.11.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
7,56% 48,77% |
12,64 12,76 |
12,50 12,78 |
-0,12 -0,94 |
14:13:00 21.11.2025 |
|
||
|
MLP DE0006569908 |
6,21% 30,83% |
6,31 6,36 |
6,20 6,33 |
-0,05 -0,79 |
14:31:00 21.11.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
5,94% 33,13% |
13,72 13,58 |
13,46 13,72 |
0,14 +1,03 |
14:35:00 21.11.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
3,61% 24,02% |
3,28 3,26 |
3,24 3,29 |
0,02 +0,61 |
14:32:00 21.11.2025 |
|
||
|
adesso DE000A0Z23Q5 |
3,52% 41,21% |
92,40 92,60 |
90,90 93,10 |
-0,20 -0,22 |
14:35:00 21.11.2025 |
|
||
|
STO DE0007274136 |
3,18% 39,03% |
116,00 117,80 |
116,00 117,80 |
-1,80 -1,53 |
13:46:00 21.11.2025 |
|
||
|
CANCOM DE0005419105 |
2,42% 40,52% |
24,80 24,80 |
24,45 25,05 |
0,00 +0,00 |
14:35:00 21.11.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
2,04% 32,09% |
35,05 35,45 |
34,90 37,05 |
-0,40 -1,13 |
14:34:00 21.11.2025 |
|
||
|
HORNBACH DE0006083405 |
1,85% 37,06% |
84,80 84,40 |
83,20 85,00 |
0,40 +0,47 |
14:40:00 21.11.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
1,53% 27,08% |
23,80 23,55 |
23,35 23,85 |
0,25 +1,06 |
14:37:00 21.11.2025 |
|
||
|
Medios DE000A1MMCC8 |
0,14% 44,39% |
13,72 14,00 |
13,66 13,96 |
-0,28 -2,00 |
14:01:00 21.11.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
PATRIZIA DE000PAT1AG3 |
-0,40% 30,27% |
7,34 7,34 |
7,24 7,35 |
0,00 +0,00 |
14:13:00 21.11.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-1,31% 18,48% |
99,40 99,00 |
98,80 99,80 |
0,40 +0,40 |
14:25:00 21.11.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-2,99% 43,00% |
4,78 4,70 |
4,63 4,78 |
0,08 +1,62 |
14:40:00 21.11.2025 |
|
||
|
Sixt DE0007231326 |
-3,14% 30,94% |
68,85 69,20 |
68,30 69,30 |
-0,35 -0,51 |
14:38:00 21.11.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-5,07% 22,81% |
18,30 18,36 |
18,22 18,88 |
-0,06 -0,33 |
14:30:00 21.11.2025 |
|
||
|
PNE DE000A0JBPG2 |
-5,26% 28,69% |
10,04 10,40 |
9,94 10,46 |
-0,36 -3,46 |
14:40:00 21.11.2025 |
|
||
|
Siltronic DE000WAF3001 |
-6,36% 55,34% |
42,72 43,88 |
41,72 42,82 |
-1,16 -2,64 |
14:35:00 21.11.2025 |
|
||
|
Grand City Properties LU0775917882 |
-7,04% 27,83% |
10,96 10,84 |
10,76 10,96 |
0,12 +1,11 |
14:38:00 21.11.2025 |
|
||
|
ATOSS Software DE0005104400 |
-7,57% 31,87% |
106,60 106,80 |
104,40 107,80 |
-0,20 -0,19 |
14:02:00 21.11.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-9,04% 39,04% |
18,51 19,21 |
18,15 18,79 |
-0,70 -3,64 |
14:36:00 21.11.2025 |
|
||
|
Dürr DE0005565204 |
-12,87% 33,18% |
18,60 18,68 |
18,22 18,60 |
-0,08 -0,43 |
14:12:00 21.11.2025 |
|
||
|
Südzucker DE0007297004 |
-14,55% 17,71% |
9,50 9,39 |
9,32 9,50 |
0,12 +1,23 |
14:34:00 21.11.2025 |
|
||
|
Energiekontor DE0005313506 |
-15,93% 57,29% |
32,85 33,50 |
32,30 33,30 |
-0,65 -1,94 |
14:31:00 21.11.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-17,01% 33,24% |
20,25 20,20 |
19,78 20,25 |
0,05 +0,25 |
14:38:00 21.11.2025 |
|
||
|
grenke DE000A161N30 |
-21,16% 38,79% |
14,18 13,84 |
13,56 14,22 |
0,34 +2,46 |
14:39:00 21.11.2025 |
|
||
|
GFT DE0005800601 |
-21,63% 43,97% |
17,44 17,40 |
17,14 17,66 |
0,04 +0,23 |
14:32:00 21.11.2025 |
|
||
|
SFC Energy DE0007568578 |
-26,54% 54,32% |
12,10 12,24 |
11,84 12,36 |
-0,14 -1,14 |
14:39:00 21.11.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-28,33% 66,08% |
32,30 35,46 |
31,70 33,88 |
-3,16 -8,91 |
14:40:00 21.11.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-29,51% 17,90% |
4,36 4,40 |
4,30 4,40 |
-0,05 -1,02 |
14:25:00 21.11.2025 |
|
||
|
STRATEC DE000STRA555 |
-30,64% 50,96% |
20,05 19,98 |
19,62 20,05 |
0,07 +0,35 |
14:36:00 21.11.2025 |
|
||
|
Nagarro DE000A3H2200 |
-32,56% 50,97% |
68,50 67,80 |
65,65 69,25 |
0,70 +1,03 |
14:40:00 21.11.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-34,21% 34,73% |
48,95 48,25 |
47,65 49,00 |
0,70 +1,45 |
14:21:00 21.11.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
-35,26% 40,90% |
11,30 11,40 |
11,12 11,56 |
-0,10 -0,88 |
14:29:00 21.11.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-35,56% 33,76% |
5,45 5,45 |
5,36 5,51 |
0,00 +0,00 |
14:35:00 21.11.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-41,33% 52,66% |
19,54 19,58 |
19,18 19,54 |
-0,04 -0,20 |
14:38:00 21.11.2025 |
|
||
|
Hypoport DE0005493365 |
-45,42% 47,03% |
116,60 118,40 |
114,60 121,60 |
-1,80 -1,52 |
14:40:00 21.11.2025 |
|
||
|
EVOTEC DE0005664809 |
-46,34% 60,06% |
5,19 5,18 |
5,12 5,23 |
0,02 +0,35 |
14:34:00 21.11.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-50,74% 61,65% |
23,15 23,30 |
23,00 23,35 |
-0,15 -0,64 |
14:36:00 21.11.2025 |
|
||
|
Verve Group SE0018538068 |
-56,60% 69,54% |
1,49 1,51 |
1,47 1,55 |
-0,02 -1,39 |
14:33:00 21.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.