SDAX
18.061,05
PKT
-67,12
PKT
-0,37
%
Indikation, realtime*
18.065,96
PKT
-62,21
PKT
-0,34
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
164,85% 84,19% |
36,28 35,94 |
35,88 37,08 |
0,34 +0,95 |
14:52:00 03.02.2026 |
|
||
|
Salzgitter DE0006202005 |
156,01% 62,16% |
47,46 45,80 |
46,26 47,82 |
1,66 +3,62 |
15:01:00 03.02.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
154,03% 64,48% |
25,32 24,80 |
24,90 25,34 |
0,52 +2,10 |
15:00:00 03.02.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
147,06% 61,45% |
155,60 158,40 |
154,80 159,60 |
-2,80 -1,77 |
14:58:00 03.02.2026 |
|
||
|
DEUTZ DE0006305006 |
132,91% 50,68% |
11,39 10,90 |
10,98 11,40 |
0,49 +4,50 |
15:01:00 03.02.2026 |
|
||
|
Klöckner DE000KC01000 |
124,16% 58,68% |
11,02 11,04 |
11,02 11,06 |
-0,02 -0,18 |
14:43:00 03.02.2026 |
|
||
|
1&1 DE0005545503 |
118,49% 35,32% |
26,80 26,70 |
26,70 27,05 |
0,10 +0,37 |
14:40:00 03.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
114,70% 38,41% |
220,00 222,50 |
219,00 224,50 |
-2,50 -1,12 |
14:56:00 03.02.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
100,00% 57,55% |
45,10 45,00 |
45,00 45,10 |
0,10 +0,22 |
14:55:00 03.02.2026 |
|
||
|
PVA TePla DE0007461006 |
92,17% 55,27% |
25,26 26,22 |
25,00 26,42 |
-0,96 -3,66 |
14:54:00 03.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
87,01% 60,94% |
223,00 237,50 |
219,00 238,50 |
-14,50 -6,11 |
15:00:00 03.02.2026 |
|
||
|
Vossloh DE0007667107 |
76,82% 40,12% |
84,70 83,90 |
84,00 85,20 |
0,80 +0,95 |
14:59:00 03.02.2026 |
|
||
|
KSB DE0006292030 |
71,88% 30,06% |
1.115,00 1.100,00 |
1.075,00 1.125,00 |
15,00 +1,36 |
14:54:00 03.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
57,24% 47,04% |
116,20 115,80 |
114,20 118,00 |
0,40 +0,35 |
15:01:00 03.02.2026 |
|
||
|
INDUS DE0006200108 |
56,42% 36,04% |
31,95 32,30 |
31,80 32,50 |
-0,35 -1,08 |
14:58:00 03.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
55,11% 33,25% |
88,70 88,10 |
87,70 89,20 |
0,60 +0,68 |
14:37:00 03.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
52,55% 60,72% |
1,89 1,85 |
1,86 1,90 |
0,04 +2,05 |
14:58:00 03.02.2026 |
|
||
|
tonies LU2333563281 |
50,57% 48,79% |
10,44 10,50 |
10,40 10,56 |
-0,06 -0,57 |
14:46:00 03.02.2026 |
|
||
|
Befesa LU1704650164 |
49,43% 37,07% |
31,00 31,20 |
30,88 31,26 |
-0,20 -0,64 |
14:58:00 03.02.2026 |
|
||
|
Medios DE000A1MMCC8 |
28,59% 43,77% |
16,10 16,16 |
16,00 16,36 |
-0,06 -0,37 |
14:51:00 03.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
24,84% 18,88% |
15,40 15,30 |
15,40 15,50 |
0,10 +0,65 |
13:22:00 03.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
23,39% 25,43% |
74,10 74,90 |
73,70 75,50 |
-0,80 -1,07 |
14:56:00 03.02.2026 |
|
||
|
Mutares DE000A2NB650 |
22,70% 54,94% |
32,90 32,90 |
32,80 33,15 |
0,00 +0,00 |
14:41:00 03.02.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
22,13% 40,37% |
26,80 26,80 |
26,38 27,04 |
0,00 +0,00 |
15:01:00 03.02.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
19,51% 50,53% |
20,40 19,60 |
19,66 20,50 |
0,80 +4,08 |
14:52:00 03.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
18,95% 42,69% |
22,96 23,38 |
22,94 23,58 |
-0,42 -1,80 |
15:00:00 03.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
17,49% 56,34% |
49,54 52,05 |
48,50 52,05 |
-2,51 -4,82 |
15:01:00 03.02.2026 |
|
||
|
CANCOM DE0005419105 |
12,36% 40,39% |
27,90 28,45 |
27,90 28,60 |
-0,55 -1,93 |
14:46:00 03.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
11,99% 64,47% |
48,86 49,46 |
48,12 50,70 |
-0,60 -1,21 |
15:01:00 03.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
10,22% 5,84% |
22,10 22,10 |
22,00 22,10 |
0,00 +0,00 |
14:22:00 03.02.2026 |
|
||
|
HORNBACH DE0006083405 |
9,65% 34,72% |
80,70 80,50 |
79,90 81,30 |
0,20 +0,25 |
14:05:00 03.02.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
7,31% 24,77% |
25,85 25,70 |
25,80 26,00 |
0,15 +0,58 |
14:48:00 03.02.2026 |
|
||
|
STO DE0007274136 |
5,07% 38,06% |
120,60 120,20 |
119,20 120,60 |
0,40 +0,33 |
14:47:00 03.02.2026 |
|
||
|
MLP DE0006569908 |
4,15% 31,16% |
7,41 7,42 |
7,35 7,50 |
-0,01 -0,13 |
14:59:00 03.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
4,09% 31,29% |
8,25 8,40 |
8,23 8,35 |
-0,15 -1,79 |
14:59:00 03.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
2,11% 21,97% |
19,30 19,40 |
19,30 19,52 |
-0,10 -0,52 |
15:00:00 03.02.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
0,31% 22,06% |
3,26 3,28 |
3,24 3,30 |
-0,02 -0,61 |
15:01:00 03.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
0,20% 17,77% |
100,60 102,40 |
100,60 102,40 |
-1,80 -1,76 |
14:54:00 03.02.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
-0,71% 32,25% |
17,48 17,32 |
17,28 17,78 |
0,16 +0,92 |
14:56:00 03.02.2026 |
|
||
|
Dürr DE0005565204 |
-5,23% 34,42% |
23,20 22,65 |
22,75 23,20 |
0,55 +2,43 |
14:59:00 03.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-8,08% 46,68% |
15,78 15,24 |
15,24 15,92 |
0,54 +3,54 |
15:01:00 03.02.2026 |
|
||
|
GFT DE0005800601 |
-8,13% 43,43% |
20,40 20,90 |
20,35 20,95 |
-0,50 -2,39 |
14:45:00 03.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-8,18% 40,12% |
4,99 5,11 |
4,97 5,12 |
-0,12 -2,31 |
14:46:00 03.02.2026 |
|
||
|
Südzucker DE0007297004 |
-9,43% 18,61% |
9,51 9,61 |
9,50 9,66 |
-0,10 -1,04 |
15:01:00 03.02.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-11,59% 30,63% |
34,65 35,10 |
34,45 35,25 |
-0,45 -1,28 |
14:36:00 03.02.2026 |
|
||
|
grenke DE000A161N30 |
-13,40% 38,68% |
14,36 14,60 |
14,30 14,70 |
-0,24 -1,64 |
14:37:00 03.02.2026 |
|
||
|
Sixt DE0007231326 |
-13,89% 30,98% |
66,70 67,60 |
66,10 67,70 |
-0,90 -1,33 |
14:38:00 03.02.2026 |
|
||
|
Energiekontor DE0005313506 |
-14,70% 56,12% |
38,60 38,20 |
38,00 38,85 |
0,40 +1,05 |
14:45:00 03.02.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-14,97% 39,08% |
77,60 79,50 |
77,60 80,20 |
-1,90 -2,39 |
15:01:00 03.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
-15,16% 26,07% |
9,35 9,36 |
9,31 9,46 |
-0,01 -0,11 |
14:59:00 03.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-15,31% 32,03% |
93,80 97,90 |
93,80 98,20 |
-4,10 -4,19 |
14:58:00 03.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
-17,20% 33,97% |
9,71 9,78 |
9,64 9,94 |
-0,07 -0,72 |
14:48:00 03.02.2026 |
|
||
|
Nagarro DE000A3H2200 |
-17,76% 50,36% |
69,70 71,15 |
68,70 72,00 |
-1,45 -2,04 |
14:55:00 03.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-17,77% 40,54% |
15,03 15,06 |
14,86 15,34 |
-0,03 -0,20 |
14:59:00 03.02.2026 |
|
||
|
SFC Energy DE0007568578 |
-19,03% 54,50% |
13,92 14,10 |
13,80 14,22 |
-0,18 -1,28 |
14:56:00 03.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-26,94% 19,45% |
4,69 4,71 |
4,66 4,75 |
-0,02 -0,32 |
15:01:00 03.02.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-31,76% 33,90% |
17,04 17,80 |
17,04 17,82 |
-0,76 -4,27 |
14:59:00 03.02.2026 |
|
||
|
EVOTEC DE0005664809 |
-31,79% 57,53% |
6,51 5,90 |
6,23 6,62 |
0,61 +10,31 |
14:57:00 03.02.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-38,66% 51,75% |
19,52 19,42 |
19,28 19,82 |
0,10 +0,51 |
14:47:00 03.02.2026 |
|
||
|
HelloFresh DE000A161408 |
-43,50% 54,04% |
5,59 6,07 |
5,58 6,14 |
-0,48 -7,97 |
15:00:00 03.02.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-47,02% 44,05% |
10,78 10,76 |
10,76 11,58 |
0,02 +0,19 |
14:55:00 03.02.2026 |
|
||
|
Hypoport DE0005493365 |
-55,31% 48,31% |
93,40 95,00 |
92,20 95,50 |
-1,60 -1,68 |
14:54:00 03.02.2026 |
|
||
|
Verve Group SE0018538068 |
-57,30% 67,89% |
1,32 1,39 |
1,30 1,40 |
-0,07 -5,19 |
15:00:00 03.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-62,56% 53,68% |
24,94 25,42 |
24,64 25,60 |
-0,48 -1,89 |
14:57:00 03.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.