SDAX
16.884,09
PKT
+16,85
PKT
+0,10
%
Indikation*
16.863,34
PKT
-3,90
PKT
-0,02
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
154,17% 84,57% |
36,88 36,36 |
36,60 38,54 |
0,52 +1,43 |
17:35:00 12.12.2025 |
|
||
|
Salzgitter DE0006202005 |
142,44% 61,36% |
41,02 41,58 |
41,02 42,20 |
-0,56 -1,35 |
17:36:00 12.12.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
134,72% 61,30% |
135,80 141,60 |
134,40 142,40 |
-5,80 -4,10 |
17:35:00 12.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
111,64% 61,53% |
1,93 1,94 |
1,90 1,98 |
-0,01 -0,52 |
17:35:00 12.12.2025 |
|
||
|
DEUTZ DE0006305006 |
106,27% 50,17% |
8,56 8,53 |
8,56 8,78 |
0,04 +0,41 |
17:35:00 12.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
101,81% 37,39% |
199,40 204,00 |
199,40 205,00 |
-4,60 -2,25 |
19:12:00 12.12.2025 |
|
||
|
1&1 DE0005545503 |
89,32% 36,20% |
23,40 23,70 |
23,20 24,00 |
-0,30 -1,27 |
17:35:00 12.12.2025 |
|
||
|
Vossloh DE0007667107 |
75,98% 39,84% |
76,20 76,00 |
76,20 77,00 |
0,20 +0,26 |
17:35:00 12.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
71,98% 45,52% |
24,80 24,65 |
24,50 25,00 |
0,15 +0,61 |
17:35:00 12.12.2025 |
|
||
|
PVA TePla DE0007461006 |
62,51% 54,80% |
22,40 22,60 |
22,24 22,88 |
-0,20 -0,88 |
17:35:00 12.12.2025 |
|
||
|
Klöckner DE000KC01000 |
61,66% 52,01% |
7,80 7,77 |
7,64 7,93 |
0,03 +0,39 |
17:35:00 12.12.2025 |
|
||
|
KSB DE0006292030 |
58,31% 28,92% |
966,00 960,00 |
952,00 968,00 |
6,00 +0,63 |
17:35:00 12.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
57,63% 60,31% |
186,00 186,80 |
185,80 190,60 |
-0,80 -0,43 |
17:35:00 12.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
45,42% 30,68% |
67,40 67,20 |
67,40 68,10 |
0,20 +0,30 |
17:35:00 12.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
39,35% 47,62% |
94,10 96,10 |
93,40 97,40 |
-2,00 -2,08 |
17:35:00 12.12.2025 |
|
||
|
INDUS DE0006200108 |
26,98% 36,10% |
27,30 27,15 |
27,00 27,60 |
0,15 +0,55 |
17:35:00 12.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
23,30% 44,42% |
22,62 22,40 |
22,46 23,14 |
0,22 +0,98 |
17:36:00 12.12.2025 |
|
||
|
Befesa LU1704650164 |
23,17% 37,33% |
28,54 27,70 |
27,52 28,68 |
0,84 +3,03 |
17:35:00 12.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
21,45% 19,03% |
14,40 14,36 |
14,32 14,44 |
0,04 +0,28 |
17:35:00 12.12.2025 |
|
||
|
MLP DE0006569908 |
18,77% 31,24% |
6,87 6,87 |
6,87 7,00 |
0,00 +0,00 |
17:35:00 12.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
18,26% 44,11% |
13,68 13,92 |
13,32 14,02 |
-0,24 -1,72 |
17:35:00 12.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
14,72% 25,23% |
67,80 65,80 |
65,50 68,10 |
2,00 +3,04 |
17:35:00 12.12.2025 |
|
||
|
Mutares DE000A2NB650 |
14,40% 55,46% |
28,80 28,95 |
28,55 29,20 |
-0,15 -0,52 |
17:35:00 12.12.2025 |
|
||
|
STO DE0007274136 |
13,44% 38,93% |
126,60 124,20 |
123,60 126,60 |
2,40 +1,93 |
17:35:00 12.12.2025 |
|
||
|
CANCOM DE0005419105 |
13,41% 40,16% |
27,15 27,35 |
27,10 27,65 |
-0,20 -0,73 |
17:35:00 12.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
10,05% 5,34% |
21,90 21,90 |
21,80 21,90 |
0,00 +0,00 |
17:35:00 12.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
2,59% 32,72% |
15,00 15,08 |
14,90 15,18 |
-0,08 -0,53 |
17:36:00 12.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
2,11% 31,39% |
8,22 8,28 |
8,18 8,30 |
-0,06 -0,72 |
17:35:00 12.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
0,66% 41,94% |
15,05 15,30 |
15,05 15,45 |
-0,25 -1,63 |
17:37:00 12.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
0,59% 17,99% |
101,60 101,20 |
101,00 102,40 |
0,40 +0,40 |
17:35:00 12.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
0,20% 26,37% |
24,75 24,95 |
24,75 25,25 |
-0,20 -0,80 |
17:35:00 12.12.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
0,13% 30,14% |
37,10 37,00 |
36,85 37,50 |
0,10 +0,27 |
17:35:00 12.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BVB (Borussia Dortmund) DE0005493092 |
-0,46% 23,59% |
3,24 3,27 |
3,22 3,29 |
-0,03 -0,77 |
17:35:00 12.12.2025 |
|
||
|
HORNBACH DE0006083405 |
-2,77% 37,29% |
85,00 84,50 |
84,30 85,80 |
0,50 +0,59 |
17:35:00 12.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
-3,21% 31,49% |
114,60 114,00 |
112,00 115,00 |
0,60 +0,53 |
17:36:00 12.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-5,25% 22,63% |
18,42 18,50 |
18,38 18,78 |
-0,08 -0,43 |
17:35:00 12.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-5,81% 40,79% |
88,30 89,70 |
88,30 90,40 |
-1,40 -1,56 |
17:35:00 12.12.2025 |
|
||
|
grenke DE000A161N30 |
-5,98% 39,44% |
14,78 14,78 |
14,68 15,08 |
0,00 +0,00 |
17:35:00 12.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
-6,11% 55,50% |
47,60 47,88 |
47,38 48,64 |
-0,28 -0,58 |
17:35:00 12.12.2025 |
|
||
|
Sixt DE0007231326 |
-6,88% 30,78% |
70,35 70,75 |
70,35 71,50 |
-0,40 -0,57 |
17:35:00 12.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-7,62% 30,34% |
10,24 10,20 |
9,93 10,50 |
0,04 +0,39 |
17:35:00 12.12.2025 |
|
||
|
Dürr DE0005565204 |
-8,04% 33,14% |
21,15 21,10 |
21,10 21,55 |
0,05 +0,24 |
17:35:00 12.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-8,88% 46,21% |
14,36 14,26 |
14,32 14,78 |
0,10 +0,70 |
17:35:00 12.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-12,66% 39,12% |
18,97 18,99 |
18,84 19,28 |
-0,02 -0,11 |
17:35:00 12.12.2025 |
|
||
|
Südzucker DE0007297004 |
-13,31% 17,70% |
9,61 9,59 |
9,56 9,64 |
0,02 +0,21 |
17:35:00 12.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-14,96% 41,31% |
4,69 4,67 |
4,68 4,78 |
0,02 +0,34 |
17:35:00 12.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
-15,62% 49,56% |
80,25 78,90 |
78,50 80,35 |
1,35 +1,71 |
17:35:00 12.12.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-16,78% 52,99% |
7,89 7,86 |
7,78 7,89 |
0,04 +0,45 |
09:58:00 12.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
-18,68% 27,06% |
9,83 9,77 |
9,70 9,89 |
0,06 +0,61 |
17:35:00 12.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-22,19% 66,42% |
38,58 39,00 |
38,58 39,70 |
-0,42 -1,08 |
17:35:00 12.12.2025 |
|
||
|
GFT DE0005800601 |
-24,89% 43,38% |
18,44 18,42 |
18,44 18,92 |
0,02 +0,11 |
17:35:00 12.12.2025 |
|
||
|
Hypoport DE0005493365 |
-25,00% 47,30% |
127,00 129,00 |
126,80 132,80 |
-2,00 -1,55 |
17:35:00 12.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-27,31% 56,35% |
34,70 34,50 |
34,70 35,65 |
0,20 +0,58 |
17:35:00 12.12.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-27,46% 33,57% |
18,50 18,96 |
18,50 18,94 |
-0,46 -2,43 |
17:35:00 12.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-27,78% 54,81% |
12,10 12,26 |
12,10 12,58 |
-0,16 -1,31 |
17:35:00 12.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-31,90% 19,00% |
4,37 4,33 |
4,33 4,40 |
0,04 +0,92 |
17:35:00 12.12.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-32,31% 34,17% |
5,53 5,56 |
5,52 5,71 |
-0,03 -0,54 |
17:35:00 12.12.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
-33,81% 41,62% |
12,94 12,74 |
12,72 13,26 |
0,20 +1,57 |
17:36:00 12.12.2025 |
|
||
|
STRATEC DE000STRA555 |
-35,72% 46,87% |
21,95 21,70 |
21,75 22,30 |
0,25 +1,15 |
17:35:00 12.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-36,85% 52,99% |
20,20 19,60 |
19,64 20,25 |
0,60 +3,06 |
17:35:00 12.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-39,93% 57,66% |
5,23 5,24 |
5,20 5,33 |
-0,01 -0,27 |
17:35:00 12.12.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-43,36% 34,91% |
43,50 42,45 |
42,00 44,25 |
1,05 +2,47 |
17:35:00 12.12.2025 |
|
||
|
Verve Group SE0018538068 |
-47,82% 69,20% |
1,71 1,68 |
1,67 1,75 |
0,03 +1,96 |
17:35:00 12.12.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-55,97% 62,22% |
23,80 23,65 |
23,05 24,05 |
0,15 +0,63 |
17:35:00 12.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.