SDAX
16.765,00
PKT
-37,71
PKT
-0,22
%
Indikation*
16.724,07
PKT
-78,64
PKT
-0,47
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
401,15% 70,46% |
43,48 40,50 |
40,52 43,78 |
2,98 +7,36 |
17:35:00 02.04.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
232,64% 74,68% |
47,80 48,42 |
46,00 47,98 |
-0,62 -1,28 |
17:35:00 02.04.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
150,59% 46,90% |
149,20 149,40 |
143,20 150,80 |
-0,20 -0,13 |
17:35:00 02.04.2026 |
|
||
|
PVA TePla DE0007461006 |
118,87% 58,88% |
30,36 31,42 |
28,46 31,00 |
-1,06 -3,37 |
17:36:00 02.04.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
94,46% 55,58% |
183,20 180,60 |
174,00 185,80 |
2,60 +1,44 |
17:36:00 02.04.2026 |
|
||
|
tonies LU2333563281 |
82,97% 47,61% |
10,10 10,28 |
10,04 10,38 |
-0,18 -1,75 |
17:35:00 02.04.2026 |
|
||
|
Klöckner DE000KC01000 |
62,93% 51,36% |
12,22 12,24 |
12,12 12,26 |
-0,02 -0,16 |
17:35:00 02.04.2026 |
|
||
|
1&1 DE0005545503 |
56,00% 36,52% |
23,65 23,85 |
23,30 23,85 |
-0,20 -0,84 |
17:35:00 02.04.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
43,10% 63,78% |
50,60 51,25 |
47,52 50,80 |
-0,65 -1,27 |
17:35:00 02.04.2026 |
|
||
|
KWS SAAT DE0007074007 |
34,17% 26,01% |
75,00 73,80 |
73,30 75,10 |
1,20 +1,63 |
17:35:00 02.04.2026 |
|
||
|
Drägerwerk DE0005550636 |
34,12% 33,72% |
90,40 91,00 |
88,40 91,00 |
-0,60 -0,66 |
17:35:00 02.04.2026 |
|
||
|
Siltronic DE000WAF3001 |
31,68% 56,95% |
53,25 53,20 |
50,45 53,50 |
0,05 +0,09 |
17:35:00 02.04.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
27,77% 45,14% |
15,00 15,38 |
14,70 15,66 |
-0,38 -2,47 |
17:35:00 02.04.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
23,63% 32,56% |
47,25 46,45 |
44,75 47,25 |
0,80 +1,72 |
17:38:00 02.04.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
20,90% 62,06% |
1,34 1,41 |
1,33 1,39 |
-0,07 -4,82 |
17:35:00 02.04.2026 |
|
||
|
KSB DE0006292030 |
19,90% 39,26% |
956,00 966,00 |
922,00 966,00 |
-10,00 -1,04 |
17:35:00 02.04.2026 |
|
||
|
MBB DE000A0ETBQ4 |
15,97% 37,66% |
170,00 176,40 |
168,20 175,60 |
-6,40 -3,63 |
17:35:00 02.04.2026 |
|
||
|
Adtran Networks DE0005103006 |
12,38% 6,24% |
22,70 22,60 |
22,60 22,70 |
0,10 +0,44 |
17:35:00 02.04.2026 |
|
||
|
Vossloh DE0007667107 |
11,51% 37,24% |
71,70 72,60 |
70,50 72,60 |
-0,90 -1,24 |
17:35:00 02.04.2026 |
|
||
|
Einhell Germany vz. DE000A40ESU3 |
11,50% 33,77% |
70,10 68,80 |
68,70 74,80 |
1,30 +1,89 |
17:35:00 02.04.2026 |
|
||
|
Befesa LU1704650164 |
10,61% 39,25% |
29,60 29,86 |
29,10 29,98 |
-0,26 -0,87 |
17:35:00 02.04.2026 |
|
||
|
Südzucker DE0007297004 |
10,27% 26,94% |
12,56 12,60 |
12,41 12,77 |
-0,04 -0,32 |
17:35:00 02.04.2026 |
|
||
|
INDUS DE0006200108 |
9,20% 33,81% |
26,70 27,15 |
26,45 26,95 |
-0,45 -1,66 |
17:35:00 02.04.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
6,33% 33,79% |
16,60 17,06 |
16,46 16,80 |
-0,46 -2,70 |
17:36:00 02.04.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
6,09% 22,45% |
19,50 19,90 |
19,48 19,86 |
-0,40 -2,01 |
17:35:00 02.04.2026 |
|
||
|
secunet Security Networks DE0007276503 |
5,87% 47,84% |
180,40 180,40 |
170,80 182,80 |
0,00 +0,00 |
17:35:00 02.04.2026 |
|
||
|
CANCOM DE0005419105 |
4,05% 35,16% |
25,20 24,60 |
24,45 25,20 |
0,60 +2,44 |
17:35:00 02.04.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
3,73% 22,05% |
25,00 25,00 |
24,75 25,10 |
0,00 +0,00 |
17:35:00 02.04.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
1,90% 21,86% |
14,04 14,08 |
13,86 14,12 |
-0,04 -0,28 |
17:35:00 02.04.2026 |
|
||
|
Medios DE000A1MMCC8 |
1,84% 42,43% |
12,38 12,46 |
12,08 12,38 |
-0,08 -0,64 |
17:35:00 02.04.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
1,00% 21,96% |
3,05 3,05 |
3,01 3,08 |
0,00 +0,00 |
17:35:00 02.04.2026 |
|
||
|
Fielmann DE0005772206 |
0,82% 26,67% |
43,20 43,75 |
42,15 43,25 |
-0,55 -1,26 |
17:35:00 02.04.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Grand City Properties LU0775917882 |
-2,97% 30,14% |
9,59 9,67 |
9,45 9,67 |
-0,08 -0,83 |
17:35:00 02.04.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-4,28% 37,35% |
10,28 10,24 |
10,10 10,32 |
0,04 +0,39 |
17:35:00 02.04.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-4,85% 32,39% |
7,06 7,12 |
6,97 7,10 |
-0,06 -0,84 |
17:35:00 02.04.2026 |
|
||
|
MLP DE0006569908 |
-8,08% 31,31% |
7,09 7,15 |
6,95 7,09 |
-0,06 -0,84 |
17:35:00 02.04.2026 |
|
||
|
grenke DE000A161N30 |
-8,45% 34,39% |
12,56 12,84 |
12,40 12,74 |
-0,28 -2,18 |
17:35:00 02.04.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-8,93% 49,23% |
19,08 19,18 |
18,54 19,14 |
-0,10 -0,52 |
17:35:00 02.04.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-9,93% 36,90% |
17,04 17,86 |
17,04 17,54 |
-0,82 -4,59 |
17:35:00 02.04.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-10,67% 17,30% |
91,30 91,30 |
89,60 91,30 |
0,00 +0,00 |
17:35:00 02.04.2026 |
|
||
|
STO DE0007274136 |
-11,29% 29,61% |
110,00 109,80 |
108,60 110,20 |
0,20 +0,18 |
17:35:00 02.04.2026 |
|
||
|
HORNBACH DE0006083405 |
-12,57% 34,36% |
80,30 80,30 |
79,30 80,40 |
0,00 +0,00 |
17:35:00 02.04.2026 |
|
||
|
Mutares DE000A2NB650 |
-12,64% 43,08% |
27,40 28,20 |
24,55 27,70 |
-0,80 -2,84 |
17:35:00 02.04.2026 |
|
||
|
Sixt DE0007231326 |
-14,14% 31,58% |
66,50 65,35 |
63,55 67,10 |
1,15 +1,76 |
17:35:00 02.04.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-14,17% 44,46% |
19,23 19,31 |
18,84 19,42 |
-0,08 -0,41 |
17:35:00 02.04.2026 |
|
||
|
Dürr DE0005565204 |
-14,23% 37,18% |
19,16 19,66 |
18,74 19,30 |
-0,50 -2,54 |
17:35:00 02.04.2026 |
|
||
|
Energiekontor DE0005313506 |
-16,19% 47,62% |
35,35 36,25 |
34,40 35,85 |
-0,90 -2,48 |
17:35:00 02.04.2026 |
|
||
|
GFT DE0005800601 |
-18,85% 47,07% |
18,30 17,94 |
17,44 18,50 |
0,36 +2,01 |
17:35:00 02.04.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-20,02% 39,31% |
14,57 15,15 |
14,36 14,91 |
-0,58 -3,83 |
17:35:00 02.04.2026 |
|
||
|
EVOTEC DE0005664809 |
-23,74% 58,39% |
4,50 4,46 |
4,33 4,58 |
0,05 +1,03 |
17:38:00 02.04.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-23,75% 22,20% |
4,58 4,55 |
4,49 4,61 |
0,03 +0,55 |
17:35:00 02.04.2026 |
|
||
|
SFC Energy DE0007568578 |
-29,57% 49,41% |
14,64 14,46 |
14,00 14,64 |
0,18 +1,24 |
17:35:00 02.04.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-29,83% 46,94% |
16,40 15,96 |
15,56 16,52 |
0,44 +2,76 |
17:35:00 02.04.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-33,02% 36,51% |
3,89 3,92 |
3,81 3,92 |
-0,03 -0,77 |
17:35:00 02.04.2026 |
|
||
|
Nagarro DE000A3H2200 |
-37,85% 55,69% |
46,18 46,50 |
44,60 46,34 |
-0,32 -0,69 |
17:35:00 02.04.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-39,02% 40,06% |
59,60 59,10 |
57,20 60,00 |
0,50 +0,85 |
17:35:00 02.04.2026 |
|
||
|
ATOSS Software DE0005104400 |
-40,23% 35,27% |
76,50 75,90 |
74,50 77,20 |
0,60 +0,79 |
17:35:00 02.04.2026 |
|
||
|
PNE DE000A0JBPG2 |
-40,62% 39,62% |
8,75 8,68 |
8,56 8,76 |
0,07 +0,81 |
17:35:00 02.04.2026 |
|
||
|
HelloFresh DE000A161408 |
-52,63% 53,69% |
3,91 3,94 |
3,81 3,94 |
-0,03 -0,76 |
17:35:00 02.04.2026 |
|
||
|
Hypoport DE0005493365 |
-52,82% 52,70% |
75,70 72,40 |
69,80 77,50 |
3,30 +4,56 |
17:35:00 02.04.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-55,28% 42,15% |
24,84 24,90 |
24,44 25,00 |
-0,06 -0,24 |
17:35:00 02.04.2026 |
|
||
|
Verve Group SE0018538068 |
-55,67% 67,00% |
1,42 1,44 |
1,38 1,45 |
-0,02 -1,39 |
17:35:00 02.04.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-64,73% 43,42% |
4,40 4,42 |
4,29 4,40 |
-0,02 -0,45 |
17:35:00 02.04.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-72,67% 72,33% |
18,56 19,37 |
18,37 19,21 |
-0,81 -4,18 |
17:35:00 02.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.