SDAX
15.825,98
PKT
-243,30
PKT
-1,51
%
Indikation, realtime*
15.823,79
PKT
-245,49
PKT
-1,53
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
171,17% 83,88% |
31,80 32,54 |
31,30 32,30 |
-0,74 -2,27 |
14:30:00 18.11.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
130,03% 60,36% |
134,60 135,00 |
133,20 137,20 |
-0,40 -0,30 |
14:27:00 18.11.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
111,34% 61,44% |
1,88 1,98 |
1,87 1,92 |
-0,09 -4,76 |
14:30:00 18.11.2025 |
|
||
|
DEUTZ DE0006305006 |
91,40% 49,78% |
7,55 7,66 |
7,33 7,63 |
-0,11 -1,44 |
14:28:00 18.11.2025 |
|
||
|
1&1 DE0005545503 |
88,79% 36,07% |
21,40 21,90 |
21,30 21,70 |
-0,50 -2,28 |
14:25:00 18.11.2025 |
|
||
|
MBB DE000A0ETBQ4 |
84,46% 36,81% |
181,80 183,00 |
181,80 181,80 |
-1,20 -0,66 |
08:06:00 18.11.2025 |
|
||
|
secunet Security Networks DE0007276503 |
77,98% 61,92% |
178,40 179,40 |
174,60 178,40 |
-1,00 -0,56 |
13:55:00 18.11.2025 |
|
||
|
Vossloh DE0007667107 |
69,51% 39,56% |
68,40 69,50 |
67,40 69,00 |
-1,10 -1,58 |
14:27:00 18.11.2025 |
|
||
|
PVA TePla DE0007461006 |
68,56% 59,44% |
20,64 20,34 |
19,86 21,04 |
0,30 +1,47 |
14:28:00 18.11.2025 |
|
||
|
Salzgitter DE0006202005 |
62,57% 59,44% |
28,76 29,10 |
28,34 29,16 |
-0,34 -1,17 |
14:34:00 18.11.2025 |
|
||
|
KSB DE0006292030 |
58,75% 28,14% |
938,00 956,00 |
920,00 954,00 |
-18,00 -1,88 |
13:51:00 18.11.2025 |
|
||
|
Drägerwerk DE0005550636 |
57,37% 30,89% |
68,10 68,30 |
67,60 68,10 |
-0,20 -0,29 |
14:04:00 18.11.2025 |
|
||
|
Befesa LU1704650164 |
44,83% 39,09% |
27,20 27,44 |
26,92 27,28 |
-0,24 -0,87 |
14:18:00 18.11.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
38,51% 47,87% |
90,20 93,00 |
90,20 92,20 |
-2,80 -3,01 |
14:31:00 18.11.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
37,06% 35,17% |
17,80 17,90 |
17,66 18,00 |
-0,10 -0,56 |
14:25:00 18.11.2025 |
|
||
|
Kontron AT0000A0E9W5 |
31,25% 44,50% |
23,08 23,26 |
22,86 23,30 |
-0,18 -0,77 |
14:34:00 18.11.2025 |
|
||
|
INDUS DE0006200108 |
26,23% 36,21% |
25,45 25,75 |
25,10 25,90 |
-0,30 -1,17 |
14:12:00 18.11.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
25,97% 42,86% |
15,94 16,09 |
15,82 16,05 |
-0,15 -0,93 |
14:11:00 18.11.2025 |
|
||
|
Mutares DE000A2NB650 |
20,47% 55,39% |
25,50 25,90 |
25,05 25,70 |
-0,40 -1,54 |
13:10:00 18.11.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
16,72% 19,11% |
13,74 13,84 |
13,64 13,76 |
-0,10 -0,72 |
14:33:00 18.11.2025 |
|
||
|
Klöckner DE000KC01000 |
13,73% 42,77% |
5,12 5,22 |
5,10 5,23 |
-0,10 -1,92 |
14:29:00 18.11.2025 |
|
||
|
KWS SAAT DE0007074007 |
11,88% 25,58% |
65,70 65,90 |
65,00 65,80 |
-0,20 -0,30 |
14:09:00 18.11.2025 |
|
||
|
Adtran Networks DE0005103006 |
9,76% 5,30% |
21,60 21,60 |
21,40 21,60 |
0,00 +0,00 |
09:33:00 18.11.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
9,41% 48,71% |
13,08 13,26 |
13,02 13,30 |
-0,18 -1,36 |
14:28:00 18.11.2025 |
|
||
|
adesso DE000A0Z23Q5 |
9,30% 41,29% |
92,60 91,70 |
90,30 92,70 |
0,90 +0,98 |
14:16:00 18.11.2025 |
|
||
|
MLP DE0006569908 |
8,92% 30,51% |
6,15 6,34 |
6,15 6,28 |
-0,19 -3,00 |
14:32:00 18.11.2025 |
|
||
|
HORNBACH DE0006083405 |
6,44% 37,07% |
83,70 84,50 |
83,20 84,10 |
-0,80 -0,95 |
14:14:00 18.11.2025 |
|
||
|
CANCOM DE0005419105 |
5,43% 40,50% |
25,35 25,45 |
25,00 25,55 |
-0,10 -0,39 |
14:25:00 18.11.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
3,44% 33,45% |
13,56 13,92 |
13,52 13,82 |
-0,36 -2,59 |
14:27:00 18.11.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
3,32% 24,26% |
3,23 3,27 |
3,22 3,27 |
-0,04 -1,23 |
14:30:00 18.11.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
1,53% 27,20% |
23,35 23,30 |
23,25 23,50 |
0,05 +0,21 |
14:07:00 18.11.2025 |
|
||
|
Medios DE000A1MMCC8 |
0,41% 44,14% |
14,20 14,30 |
13,90 14,26 |
-0,10 -0,70 |
14:30:00 18.11.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
0,15% 32,11% |
34,95 34,75 |
34,35 35,40 |
0,20 +0,58 |
14:12:00 18.11.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
PATRIZIA DE000PAT1AG3 |
-0,40% 30,38% |
7,44 7,46 |
7,28 7,44 |
-0,02 -0,27 |
14:34:00 18.11.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-0,78% 53,00% |
8,31 8,35 |
8,29 8,32 |
-0,05 -0,54 |
11:20:00 18.11.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-1,81% 42,94% |
4,80 4,87 |
4,75 4,88 |
-0,08 -1,60 |
14:31:00 18.11.2025 |
|
||
|
STO DE0007274136 |
-2,02% 39,27% |
116,20 116,60 |
114,60 116,80 |
-0,40 -0,34 |
14:11:00 18.11.2025 |
|
||
|
PNE DE000A0JBPG2 |
-3,88% 28,67% |
10,48 10,52 |
10,44 10,64 |
-0,04 -0,38 |
13:39:00 18.11.2025 |
|
||
|
Sixt DE0007231326 |
-4,07% 30,90% |
69,30 70,70 |
69,05 69,90 |
-1,40 -1,98 |
14:30:00 18.11.2025 |
|
||
|
ATOSS Software DE0005104400 |
-6,24% 31,87% |
107,60 108,20 |
105,80 108,60 |
-0,60 -0,55 |
13:52:00 18.11.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-7,31% 23,02% |
18,38 18,50 |
18,30 18,76 |
-0,12 -0,65 |
14:19:00 18.11.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-10,17% 39,03% |
19,28 19,70 |
19,14 19,40 |
-0,42 -2,13 |
14:33:00 18.11.2025 |
|
||
|
grenke DE000A161N30 |
-11,29% 38,56% |
13,58 14,14 |
13,30 13,94 |
-0,56 -3,96 |
14:31:00 18.11.2025 |
|
||
|
Dürr DE0005565204 |
-12,16% 33,29% |
19,22 19,64 |
19,12 19,38 |
-0,42 -2,14 |
14:31:00 18.11.2025 |
|
||
|
Grand City Properties LU0775917882 |
-12,93% 27,94% |
10,70 10,70 |
10,58 10,76 |
0,00 +0,00 |
14:29:00 18.11.2025 |
|
||
|
Siltronic DE000WAF3001 |
-13,23% 55,48% |
43,20 44,34 |
42,16 43,82 |
-1,14 -2,57 |
14:20:00 18.11.2025 |
|
||
|
Südzucker DE0007297004 |
-14,82% 17,62% |
9,40 9,48 |
9,36 9,48 |
-0,08 -0,84 |
14:04:00 18.11.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-16,67% 33,38% |
20,30 20,80 |
20,30 20,80 |
-0,50 -2,40 |
14:29:00 18.11.2025 |
|
||
|
Energiekontor DE0005313506 |
-19,08% 57,45% |
34,05 35,20 |
34,05 34,80 |
-1,15 -3,27 |
14:28:00 18.11.2025 |
|
||
|
GFT DE0005800601 |
-21,27% 44,31% |
17,12 17,40 |
16,98 17,28 |
-0,28 -1,61 |
14:30:00 18.11.2025 |
|
||
|
SFC Energy DE0007568578 |
-23,02% 53,85% |
12,22 13,54 |
11,32 12,60 |
-1,32 -9,75 |
14:25:00 18.11.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-28,00% 17,79% |
4,54 4,62 |
4,52 4,58 |
-0,08 -1,73 |
14:34:00 18.11.2025 |
|
||
|
STRATEC DE000STRA555 |
-29,04% 50,94% |
20,05 20,65 |
20,05 20,65 |
-0,60 -2,91 |
14:20:00 18.11.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-29,88% 66,24% |
34,66 36,62 |
34,62 36,18 |
-1,96 -5,35 |
14:32:00 18.11.2025 |
|
||
|
Nagarro DE000A3H2200 |
-30,58% 51,17% |
63,80 63,05 |
61,95 64,55 |
0,75 +1,19 |
14:27:00 18.11.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-34,66% 33,74% |
5,54 5,60 |
5,51 5,66 |
-0,06 -1,07 |
13:02:00 18.11.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
-36,03% 40,88% |
12,06 12,34 |
12,04 12,34 |
-0,28 -2,27 |
14:31:00 18.11.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-36,57% 34,78% |
49,65 49,60 |
48,60 49,65 |
0,05 +0,10 |
12:52:00 18.11.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-45,28% 52,82% |
19,10 19,40 |
19,02 19,38 |
-0,30 -1,55 |
14:15:00 18.11.2025 |
|
||
|
EVOTEC DE0005664809 |
-50,20% 60,62% |
5,15 5,21 |
5,07 5,18 |
-0,06 -1,23 |
14:27:00 18.11.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-50,43% 61,56% |
22,30 23,25 |
21,95 23,00 |
-0,95 -4,09 |
13:55:00 18.11.2025 |
|
||
|
Verve Group SE0018538068 |
-51,32% 68,33% |
1,71 1,99 |
1,56 1,92 |
-0,28 -14,19 |
14:32:00 18.11.2025 |
|
||
|
Hypoport DE0005493365 |
-51,42% 46,36% |
104,60 106,20 |
102,00 105,60 |
-1,60 -1,51 |
14:32:00 18.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.