SDAX
15.838,77
PKT
-75,68
PKT
-0,48
%
Indikation*
15.750,71
PKT
-163,74
PKT
-1,03
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
182,79% 84,91% |
31,92 34,30 |
31,62 34,02 |
-2,38 -6,94 |
17:35:00 21.11.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
122,30% 60,13% |
129,40 135,00 |
126,60 133,40 |
-5,60 -4,15 |
17:36:00 21.11.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
105,73% 61,44% |
1,87 1,88 |
1,83 1,88 |
-0,02 -0,85 |
17:35:00 21.11.2025 |
|
||
|
DEUTZ DE0006305006 |
96,95% 49,82% |
7,58 7,86 |
7,52 7,72 |
-0,29 -3,63 |
17:35:00 21.11.2025 |
|
||
|
PVA TePla DE0007461006 |
94,84% 58,76% |
20,60 20,86 |
20,06 20,84 |
-0,26 -1,25 |
17:35:00 21.11.2025 |
|
||
|
MBB DE000A0ETBQ4 |
87,36% 36,84% |
182,00 181,20 |
182,00 183,00 |
0,80 +0,44 |
14:58:00 21.11.2025 |
|
||
|
secunet Security Networks DE0007276503 |
84,03% 61,90% |
174,80 179,60 |
172,60 179,20 |
-4,80 -2,67 |
17:35:00 21.11.2025 |
|
||
|
1&1 DE0005545503 |
83,53% 36,15% |
21,75 21,35 |
21,05 21,85 |
0,40 +1,87 |
17:35:00 21.11.2025 |
|
||
|
Vossloh DE0007667107 |
69,51% 39,58% |
67,50 68,40 |
66,60 68,30 |
-0,90 -1,32 |
17:35:00 21.11.2025 |
|
||
|
Salzgitter DE0006202005 |
68,90% 59,35% |
27,30 27,68 |
26,88 28,14 |
-0,38 -1,37 |
17:35:00 21.11.2025 |
|
||
|
KSB DE0006292030 |
59,80% 28,31% |
968,00 960,00 |
946,00 976,00 |
8,00 +0,83 |
17:35:00 21.11.2025 |
|
||
|
Drägerwerk DE0005550636 |
59,72% 30,85% |
68,30 68,30 |
67,10 68,40 |
0,00 +0,00 |
17:35:00 21.11.2025 |
|
||
|
Befesa LU1704650164 |
48,57% 39,06% |
27,10 27,38 |
26,66 27,56 |
-0,28 -1,02 |
17:35:00 21.11.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
44,30% 47,65% |
88,60 92,50 |
87,50 90,80 |
-3,90 -4,22 |
17:35:00 21.11.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
42,05% 34,81% |
17,88 17,86 |
17,58 17,96 |
0,02 +0,11 |
17:35:00 21.11.2025 |
|
||
|
Kontron AT0000A0E9W5 |
34,78% 44,46% |
22,88 23,60 |
22,50 23,40 |
-0,72 -3,05 |
17:35:00 21.11.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
26,65% 42,93% |
15,47 15,44 |
14,89 15,52 |
0,03 +0,19 |
17:35:00 21.11.2025 |
|
||
|
INDUS DE0006200108 |
23,37% 36,19% |
25,55 26,10 |
25,30 25,90 |
-0,55 -2,11 |
17:35:00 21.11.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
14,31% 19,10% |
13,74 13,72 |
13,60 13,82 |
0,02 +0,15 |
17:35:00 21.11.2025 |
|
||
|
Mutares DE000A2NB650 |
14,00% 55,34% |
25,30 26,30 |
25,00 26,00 |
-1,00 -3,80 |
17:35:00 21.11.2025 |
|
||
|
KWS SAAT DE0007074007 |
13,67% 25,44% |
66,70 65,80 |
65,20 66,90 |
0,90 +1,37 |
17:35:00 21.11.2025 |
|
||
|
Adtran Networks DE0005103006 |
9,71% 5,29% |
21,70 21,70 |
21,60 21,70 |
0,00 +0,00 |
17:35:00 21.11.2025 |
|
||
|
Klöckner DE000KC01000 |
9,52% 42,68% |
5,29 5,30 |
5,15 5,39 |
-0,01 -0,19 |
17:35:00 21.11.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
7,56% 48,77% |
12,80 12,76 |
12,50 12,80 |
0,04 +0,31 |
17:35:00 21.11.2025 |
|
||
|
MLP DE0006569908 |
6,21% 30,83% |
6,35 6,36 |
6,20 6,35 |
-0,01 -0,16 |
17:35:00 21.11.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
5,94% 33,13% |
13,72 13,58 |
13,46 13,78 |
0,14 +1,03 |
17:39:00 21.11.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
3,61% 24,02% |
3,29 3,26 |
3,24 3,30 |
0,03 +0,92 |
17:35:00 21.11.2025 |
|
||
|
adesso DE000A0Z23Q5 |
3,52% 41,21% |
93,00 92,60 |
90,90 93,10 |
0,40 +0,43 |
17:35:00 21.11.2025 |
|
||
|
STO DE0007274136 |
3,18% 39,03% |
116,00 117,80 |
115,00 117,80 |
-1,80 -1,53 |
17:35:00 21.11.2025 |
|
||
|
CANCOM DE0005419105 |
2,42% 40,52% |
24,70 24,80 |
24,45 25,05 |
-0,10 -0,40 |
17:35:00 21.11.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
2,04% 32,09% |
35,10 35,45 |
34,90 37,05 |
-0,35 -0,99 |
17:35:00 21.11.2025 |
|
||
|
HORNBACH DE0006083405 |
1,85% 37,06% |
84,90 84,40 |
83,20 85,00 |
0,50 +0,59 |
17:35:00 21.11.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
1,53% 27,08% |
23,75 23,55 |
23,35 23,85 |
0,20 +0,85 |
17:35:00 21.11.2025 |
|
||
|
Medios DE000A1MMCC8 |
0,14% 44,39% |
13,78 14,00 |
13,66 13,96 |
-0,22 -1,57 |
17:35:00 21.11.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
PATRIZIA DE000PAT1AG3 |
-0,40% 30,27% |
7,25 7,34 |
7,23 7,35 |
-0,09 -1,23 |
17:35:00 21.11.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-1,31% 18,48% |
99,70 99,00 |
98,80 99,80 |
0,70 +0,71 |
17:35:00 21.11.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-2,99% 43,00% |
4,81 4,70 |
4,63 4,82 |
0,11 +2,30 |
17:35:00 21.11.2025 |
|
||
|
Sixt DE0007231326 |
-3,14% 30,94% |
68,80 69,20 |
68,30 69,30 |
-0,40 -0,58 |
17:35:00 21.11.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-5,07% 22,81% |
18,28 18,36 |
18,22 18,88 |
-0,08 -0,44 |
17:35:00 21.11.2025 |
|
||
|
PNE DE000A0JBPG2 |
-5,26% 28,69% |
10,18 10,40 |
9,94 10,46 |
-0,22 -2,12 |
17:37:00 21.11.2025 |
|
||
|
Siltronic DE000WAF3001 |
-6,36% 55,34% |
42,70 43,88 |
41,72 43,20 |
-1,18 -2,69 |
17:35:00 21.11.2025 |
|
||
|
Grand City Properties LU0775917882 |
-7,04% 27,83% |
11,00 10,84 |
10,76 11,02 |
0,16 +1,48 |
17:35:00 21.11.2025 |
|
||
|
ATOSS Software DE0005104400 |
-7,57% 31,87% |
106,20 106,80 |
104,40 107,80 |
-0,60 -0,56 |
17:35:00 21.11.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-9,04% 39,04% |
18,65 19,21 |
18,15 18,79 |
-0,56 -2,92 |
17:35:00 21.11.2025 |
|
||
|
Dürr DE0005565204 |
-12,87% 33,18% |
18,64 18,68 |
18,22 18,64 |
-0,04 -0,21 |
17:35:00 21.11.2025 |
|
||
|
Südzucker DE0007297004 |
-14,55% 17,71% |
9,53 9,39 |
9,32 9,59 |
0,15 +1,55 |
17:35:00 21.11.2025 |
|
||
|
Energiekontor DE0005313506 |
-15,93% 57,29% |
32,00 33,50 |
31,95 33,30 |
-1,50 -4,48 |
17:35:00 21.11.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-17,01% 33,24% |
20,35 20,20 |
19,78 20,35 |
0,15 +0,74 |
17:35:00 21.11.2025 |
|
||
|
grenke DE000A161N30 |
-21,16% 38,79% |
14,10 13,84 |
13,56 14,22 |
0,26 +1,88 |
17:35:00 21.11.2025 |
|
||
|
GFT DE0005800601 |
-21,63% 43,97% |
17,48 17,40 |
17,14 17,66 |
0,08 +0,46 |
17:35:00 21.11.2025 |
|
||
|
SFC Energy DE0007568578 |
-26,54% 54,32% |
11,74 12,24 |
11,74 12,36 |
-0,50 -4,08 |
17:35:00 21.11.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-28,33% 66,08% |
31,74 35,46 |
31,22 33,88 |
-3,72 -10,49 |
17:35:00 21.11.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-29,51% 17,90% |
4,38 4,40 |
4,30 4,40 |
-0,02 -0,45 |
17:35:00 21.11.2025 |
|
||
|
STRATEC DE000STRA555 |
-30,64% 50,96% |
20,20 19,98 |
19,62 20,20 |
0,22 +1,10 |
17:35:00 21.11.2025 |
|
||
|
Nagarro DE000A3H2200 |
-32,56% 50,97% |
69,45 67,80 |
65,65 69,45 |
1,65 +2,43 |
17:39:00 21.11.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-34,21% 34,73% |
48,40 48,25 |
47,65 49,00 |
0,15 +0,31 |
17:35:00 21.11.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
-35,26% 40,90% |
11,36 11,40 |
11,12 11,56 |
-0,04 -0,35 |
17:35:00 21.11.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-35,56% 33,76% |
5,41 5,45 |
5,36 5,51 |
-0,04 -0,73 |
17:35:00 21.11.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-41,33% 52,66% |
19,66 19,58 |
19,18 19,68 |
0,08 +0,41 |
17:35:00 21.11.2025 |
|
||
|
Hypoport DE0005493365 |
-45,42% 47,03% |
116,00 118,40 |
114,60 121,60 |
-2,40 -2,03 |
17:35:00 21.11.2025 |
|
||
|
EVOTEC DE0005664809 |
-46,34% 60,06% |
5,21 5,18 |
5,12 5,23 |
0,03 +0,58 |
17:35:00 21.11.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-50,74% 61,65% |
23,15 23,30 |
23,00 23,35 |
-0,15 -0,64 |
17:35:00 21.11.2025 |
|
||
|
Verve Group SE0018538068 |
-56,60% 69,54% |
1,50 1,51 |
1,47 1,55 |
-0,01 -0,53 |
17:35:00 21.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.