SDAX
17.600,20
PKT
-410,69
PKT
-2,28
%
Indikation*
17.632,41
PKT
-378,48
PKT
-2,10
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
193,91% 63,82% |
23,70 24,96 |
23,66 24,72 |
-1,26 -5,05 |
17:35:00 20.01.2026 |
|
||
|
Salzgitter DE0006202005 |
189,18% 62,10% |
46,62 45,98 |
46,38 49,82 |
0,64 +1,39 |
17:38:00 20.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
164,42% 61,20% |
166,20 164,00 |
160,40 170,00 |
2,20 +1,34 |
17:37:00 20.01.2026 |
|
||
|
DEUTZ DE0006305006 |
141,98% 50,86% |
10,24 10,56 |
10,11 10,46 |
-0,32 -3,03 |
17:39:00 20.01.2026 |
|
||
|
Klöckner DE000KC01000 |
139,65% 58,97% |
11,06 11,00 |
10,98 11,08 |
0,06 +0,55 |
17:36:00 20.01.2026 |
|
||
|
1&1 DE0005545503 |
127,35% 34,76% |
24,90 26,10 |
24,70 26,20 |
-1,20 -4,60 |
17:35:00 20.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
119,29% 83,68% |
34,12 34,10 |
32,58 34,20 |
0,02 +0,06 |
17:35:00 20.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
106,88% 57,78% |
45,00 45,00 |
44,70 45,00 |
0,00 +0,00 |
17:35:00 20.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
100,20% 61,67% |
1,88 1,95 |
1,88 1,98 |
-0,08 -3,99 |
17:35:00 20.01.2026 |
|
||
|
PVA TePla DE0007461006 |
99,85% 55,77% |
27,76 27,68 |
26,80 28,26 |
0,08 +0,29 |
17:39:00 20.01.2026 |
|
||
|
Vossloh DE0007667107 |
97,87% 40,35% |
79,50 83,60 |
79,50 82,80 |
-4,10 -4,90 |
17:37:00 20.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
85,44% 37,57% |
195,00 197,60 |
195,00 195,00 |
-2,60 -1,32 |
08:02:00 20.01.2026 |
|
||
|
KSB DE0006292030 |
74,58% 29,60% |
1.000,00 1.020,00 |
980,00 1.015,00 |
-20,00 -1,96 |
17:35:00 20.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
72,06% 60,42% |
190,00 193,40 |
187,20 193,20 |
-3,40 -1,76 |
17:35:00 20.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
63,99% 32,43% |
87,70 92,00 |
85,80 90,00 |
-4,30 -4,67 |
17:35:00 20.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
58,88% 45,27% |
23,10 23,45 |
22,75 23,40 |
-0,35 -1,49 |
17:35:00 20.01.2026 |
|
||
|
Befesa LU1704650164 |
51,01% 36,82% |
30,82 31,48 |
29,82 31,26 |
-0,66 -2,10 |
17:35:00 20.01.2026 |
|
||
|
tonies LU2333563281 |
50,43% 48,69% |
10,56 10,50 |
10,40 10,62 |
0,06 +0,57 |
17:35:00 20.01.2026 |
|
||
|
INDUS DE0006200108 |
42,38% 35,84% |
29,70 29,90 |
29,20 29,90 |
-0,20 -0,67 |
17:35:00 20.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
40,16% 46,80% |
104,80 107,20 |
104,00 106,20 |
-2,40 -2,24 |
17:35:00 20.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
33,44% 43,36% |
23,20 24,16 |
23,02 24,00 |
-0,96 -3,97 |
17:39:00 20.01.2026 |
|
||
|
Mutares DE000A2NB650 |
26,93% 54,74% |
31,50 32,15 |
31,10 31,80 |
-0,65 -2,02 |
17:35:00 20.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
26,33% 42,87% |
14,58 14,76 |
14,40 14,68 |
-0,18 -1,22 |
17:35:00 20.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
23,46% 18,70% |
14,56 14,84 |
14,56 14,94 |
-0,28 -1,89 |
17:35:00 20.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
22,41% 25,21% |
71,40 72,10 |
70,80 72,10 |
-0,70 -0,97 |
17:35:00 20.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
17,24% 55,84% |
50,90 52,50 |
49,50 52,15 |
-1,60 -3,05 |
17:35:00 20.01.2026 |
|
||
|
CANCOM DE0005419105 |
16,33% 40,13% |
27,25 28,50 |
27,25 28,70 |
-1,25 -4,39 |
17:37:00 20.01.2026 |
|
||
|
MLP DE0006569908 |
11,44% 31,50% |
7,11 7,26 |
7,07 7,29 |
-0,15 -2,07 |
17:35:00 20.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
10,98% 32,35% |
16,20 16,62 |
16,08 16,52 |
-0,42 -2,53 |
17:35:00 20.01.2026 |
|
||
|
HORNBACH DE0006083405 |
10,12% 34,69% |
80,10 80,90 |
79,50 81,70 |
-0,80 -0,99 |
17:35:00 20.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
9,73% 5,73% |
22,00 22,00 |
21,90 22,00 |
0,00 +0,00 |
17:35:00 20.01.2026 |
|
||
|
STO DE0007274136 |
9,06% 38,55% |
115,00 115,60 |
114,00 115,60 |
-0,60 -0,52 |
17:35:00 20.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
5,76% 30,31% |
8,02 8,26 |
7,91 8,23 |
-0,24 -2,91 |
17:35:00 20.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
5,25% 22,07% |
3,31 3,31 |
3,28 3,35 |
0,01 +0,15 |
17:35:00 20.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
3,91% 22,06% |
18,76 19,14 |
18,76 19,26 |
-0,38 -1,99 |
17:35:00 20.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
2,17% 17,79% |
103,20 103,80 |
102,00 103,80 |
-0,60 -0,58 |
17:35:00 20.01.2026 |
|
||
|
Dürr DE0005565204 |
1,25% 34,02% |
21,95 22,60 |
21,90 22,65 |
-0,65 -2,88 |
17:35:00 20.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
0,53% 41,17% |
15,67 15,73 |
15,46 15,76 |
-0,06 -0,38 |
17:35:00 20.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Beteiligungs DE000A1TNUT7 |
-0,20% 24,72% |
24,55 24,50 |
24,00 24,75 |
0,05 +0,20 |
17:35:00 20.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
-2,80% 39,19% |
21,58 21,52 |
21,14 21,74 |
0,06 +0,28 |
17:35:00 20.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-3,61% 64,70% |
47,02 47,26 |
46,30 47,30 |
-0,24 -0,51 |
17:35:00 20.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-3,90% 40,51% |
4,83 4,83 |
4,81 4,90 |
-0,01 -0,17 |
17:35:00 20.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-4,47% 38,69% |
84,50 87,60 |
83,20 87,20 |
-3,10 -3,54 |
17:35:00 20.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-4,74% 46,51% |
13,94 14,48 |
13,90 14,38 |
-0,54 -3,73 |
17:35:00 20.01.2026 |
|
||
|
Südzucker DE0007297004 |
-7,18% 18,31% |
9,49 9,57 |
9,39 9,62 |
-0,08 -0,84 |
17:35:00 20.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
-7,75% 31,99% |
100,80 102,40 |
99,40 102,20 |
-1,60 -1,56 |
17:35:00 20.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-8,56% 26,14% |
9,38 9,78 |
9,38 9,78 |
-0,40 -4,09 |
17:35:00 20.01.2026 |
|
||
|
grenke DE000A161N30 |
-9,08% 38,47% |
14,76 15,22 |
14,76 15,18 |
-0,46 -3,02 |
17:35:00 20.01.2026 |
|
||
|
GFT DE0005800601 |
-9,60% 43,05% |
19,72 20,25 |
19,52 20,10 |
-0,53 -2,62 |
17:35:00 20.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-10,89% 30,09% |
36,05 36,55 |
35,85 36,90 |
-0,50 -1,37 |
17:35:00 20.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-16,86% 49,14% |
63,40 65,65 |
63,40 65,20 |
-2,25 -3,43 |
17:35:00 20.01.2026 |
|
||
|
Sixt DE0007231326 |
-17,80% 30,97% |
66,45 67,20 |
66,00 67,40 |
-0,75 -1,12 |
17:35:00 20.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-21,01% 54,50% |
13,04 13,02 |
12,80 13,14 |
0,02 +0,15 |
17:35:00 20.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-21,49% 31,46% |
9,35 9,58 |
9,32 9,53 |
-0,23 -2,40 |
17:35:00 20.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-22,13% 56,26% |
35,05 37,95 |
35,05 37,70 |
-2,90 -7,64 |
17:35:00 20.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-24,91% 57,35% |
5,90 6,00 |
5,82 5,99 |
-0,10 -1,70 |
17:35:00 20.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-26,77% 34,08% |
17,94 18,00 |
17,60 18,02 |
-0,06 -0,33 |
17:35:00 20.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-27,37% 19,38% |
4,51 4,61 |
4,49 4,63 |
-0,10 -2,06 |
17:35:00 20.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-33,29% 52,52% |
18,80 19,50 |
18,66 19,50 |
-0,70 -3,59 |
17:35:00 20.01.2026 |
|
||
|
Hypoport DE0005493365 |
-33,76% 46,78% |
103,00 123,60 |
103,00 116,00 |
-20,60 -16,67 |
17:35:00 20.01.2026 |
|
||
|
Verve Group SE0018538068 |
-37,36% 67,16% |
1,85 1,90 |
1,84 1,88 |
-0,05 -2,74 |
17:35:00 20.01.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-41,59% 43,13% |
10,40 11,34 |
10,40 11,20 |
-0,94 -8,29 |
17:35:00 20.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-55,64% 53,92% |
5,37 5,73 |
5,37 5,76 |
-0,36 -6,28 |
17:38:00 20.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-61,61% 52,96% |
25,18 25,72 |
24,82 25,78 |
-0,54 -2,10 |
17:40:00 20.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.