SDAX
16.594,49
PKT
+54,20
PKT
+0,33
%
Indikation, realtime*
16.562,73
PKT
+22,44
PKT
+0,14
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
155,85% 84,67% |
34,32 33,90 |
33,54 34,90 |
0,42 +1,24 |
14:21:00 28.11.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
129,72% 60,24% |
129,20 131,40 |
128,60 131,00 |
-2,20 -1,67 |
14:09:00 28.11.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
109,15% 61,24% |
1,89 1,87 |
1,87 1,90 |
0,02 +0,85 |
14:18:00 28.11.2025 |
|
||
|
Salzgitter DE0006202005 |
106,60% 61,18% |
35,14 35,04 |
34,68 35,36 |
0,10 +0,29 |
14:24:00 28.11.2025 |
|
||
|
DEUTZ DE0006305006 |
100,89% 49,95% |
7,94 7,94 |
7,89 7,98 |
0,01 +0,06 |
14:18:00 28.11.2025 |
|
||
|
1&1 DE0005545503 |
94,95% 36,63% |
24,45 23,55 |
23,55 24,60 |
0,90 +3,82 |
14:20:00 28.11.2025 |
|
||
|
MBB DE000A0ETBQ4 |
81,46% 36,64% |
182,60 182,00 |
182,60 182,60 |
0,60 +0,33 |
08:03:00 28.11.2025 |
|
||
|
PVA TePla DE0007461006 |
71,90% 56,04% |
21,96 21,80 |
21,72 22,02 |
0,16 +0,73 |
14:21:00 28.11.2025 |
|
||
|
secunet Security Networks DE0007276503 |
71,83% 60,86% |
186,60 184,20 |
184,00 187,20 |
2,40 +1,30 |
14:24:00 28.11.2025 |
|
||
|
Vossloh DE0007667107 |
66,63% 39,62% |
69,30 69,90 |
68,90 70,40 |
-0,60 -0,86 |
14:08:00 28.11.2025 |
|
||
|
Drägerwerk DE0005550636 |
60,27% 30,92% |
69,90 70,20 |
69,50 70,80 |
-0,30 -0,43 |
14:18:00 28.11.2025 |
|
||
|
KSB DE0006292030 |
60,07% 28,48% |
978,00 974,00 |
970,00 980,00 |
4,00 +0,41 |
13:20:00 28.11.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
53,97% 47,84% |
97,20 95,30 |
95,80 97,20 |
1,90 +1,99 |
14:22:00 28.11.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
42,92% 34,78% |
18,86 18,98 |
18,78 19,04 |
-0,12 -0,63 |
14:18:00 28.11.2025 |
|
||
|
Kontron AT0000A0E9W5 |
42,18% 44,61% |
23,92 24,04 |
23,88 24,28 |
-0,12 -0,50 |
14:18:00 28.11.2025 |
|
||
|
Befesa LU1704650164 |
35,14% 38,20% |
27,40 27,36 |
27,24 27,58 |
0,04 +0,15 |
14:23:00 28.11.2025 |
|
||
|
Klöckner DE000KC01000 |
26,81% 43,00% |
6,00 5,96 |
5,93 6,08 |
0,04 +0,67 |
14:12:00 28.11.2025 |
|
||
|
INDUS DE0006200108 |
24,53% 36,21% |
26,60 26,40 |
26,40 26,70 |
0,20 +0,76 |
14:19:00 28.11.2025 |
|
||
|
Mutares DE000A2NB650 |
22,20% 55,40% |
28,25 28,30 |
28,10 28,45 |
-0,05 -0,18 |
14:17:00 28.11.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
16,17% 19,09% |
13,98 14,02 |
13,98 14,00 |
-0,04 -0,29 |
12:31:00 28.11.2025 |
|
||
|
CANCOM DE0005419105 |
15,05% 40,48% |
26,40 26,30 |
26,30 26,65 |
0,10 +0,38 |
14:21:00 28.11.2025 |
|
||
|
KWS SAAT DE0007074007 |
13,86% 25,18% |
68,70 68,20 |
68,20 69,20 |
0,50 +0,73 |
13:46:00 28.11.2025 |
|
||
|
MLP DE0006569908 |
12,76% 31,04% |
6,62 6,68 |
6,62 6,64 |
-0,06 -0,90 |
14:15:00 28.11.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
10,50% 48,65% |
13,24 13,26 |
13,00 13,30 |
-0,02 -0,15 |
13:50:00 28.11.2025 |
|
||
|
Medios DE000A1MMCC8 |
9,65% 44,52% |
14,50 14,50 |
14,44 14,50 |
0,00 +0,00 |
14:25:00 28.11.2025 |
|
||
|
Adtran Networks DE0005103006 |
9,26% 5,21% |
21,90 21,70 |
21,90 21,90 |
0,20 +0,92 |
12:10:00 28.11.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
9,13% 42,12% |
16,17 16,18 |
16,10 16,24 |
-0,01 -0,06 |
14:10:00 28.11.2025 |
|
||
|
STO DE0007274136 |
8,56% 39,34% |
121,60 121,80 |
121,00 122,60 |
-0,20 -0,16 |
13:00:00 28.11.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
8,27% 33,44% |
14,52 14,50 |
14,46 14,64 |
0,02 +0,14 |
14:11:00 28.11.2025 |
|
||
|
adesso DE000A0Z23Q5 |
8,26% 41,11% |
94,30 97,20 |
94,20 97,50 |
-2,90 -2,98 |
13:55:00 28.11.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
7,94% 18,31% |
103,00 102,00 |
102,00 103,00 |
1,00 +0,98 |
13:53:00 28.11.2025 |
|
||
|
HORNBACH DE0006083405 |
6,41% 36,97% |
88,30 88,10 |
87,40 88,70 |
0,20 +0,23 |
14:13:00 28.11.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
4,55% 27,03% |
24,20 24,15 |
24,15 24,40 |
0,05 +0,21 |
14:16:00 28.11.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
4,40% 23,78% |
3,33 3,32 |
3,31 3,35 |
0,01 +0,30 |
14:16:00 28.11.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4,23% 42,94% |
4,82 4,83 |
4,81 4,85 |
-0,01 -0,12 |
14:03:00 28.11.2025 |
|
||
|
Siltronic DE000WAF3001 |
3,54% 55,83% |
48,62 48,54 |
48,28 48,96 |
0,08 +0,16 |
14:23:00 28.11.2025 |
|
||
|
Sixt DE0007231326 |
0,93% 30,87% |
70,35 70,50 |
69,95 70,75 |
-0,15 -0,21 |
14:23:00 28.11.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
PATRIZIA DE000PAT1AG3 |
-1,89% 29,76% |
7,76 7,79 |
7,76 7,83 |
-0,03 -0,39 |
14:13:00 28.11.2025 |
|
||
|
grenke DE000A161N30 |
-2,78% 39,32% |
15,66 15,38 |
15,38 15,66 |
0,28 +1,82 |
14:16:00 28.11.2025 |
|
||
|
ATOSS Software DE0005104400 |
-4,36% 32,08% |
114,20 114,00 |
113,20 115,00 |
0,20 +0,18 |
14:19:00 28.11.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-4,72% 22,72% |
18,66 18,58 |
18,54 18,68 |
0,08 +0,43 |
09:12:00 28.11.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-5,80% 39,22% |
19,43 19,51 |
19,30 19,59 |
-0,08 -0,41 |
14:18:00 28.11.2025 |
|
||
|
PNE DE000A0JBPG2 |
-9,76% 29,72% |
10,04 10,14 |
10,04 10,24 |
-0,10 -0,99 |
13:23:00 28.11.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-10,33% 53,25% |
7,35 7,41 |
7,35 7,45 |
-0,06 -0,74 |
12:39:00 28.11.2025 |
|
||
|
Dürr DE0005565204 |
-11,18% 33,09% |
19,32 19,22 |
19,20 19,40 |
0,10 +0,52 |
14:18:00 28.11.2025 |
|
||
|
Südzucker DE0007297004 |
-11,76% 17,75% |
9,70 9,72 |
9,68 9,74 |
-0,02 -0,21 |
14:12:00 28.11.2025 |
|
||
|
Grand City Properties LU0775917882 |
-11,84% 26,98% |
10,86 11,04 |
10,84 11,06 |
-0,18 -1,63 |
14:20:00 28.11.2025 |
|
||
|
GFT DE0005800601 |
-13,97% 44,21% |
18,46 18,54 |
18,34 18,76 |
-0,08 -0,43 |
14:20:00 28.11.2025 |
|
||
|
Energiekontor DE0005313506 |
-17,87% 57,09% |
33,45 33,55 |
33,30 34,10 |
-0,10 -0,30 |
14:12:00 28.11.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-19,19% 33,03% |
21,20 20,85 |
21,10 21,30 |
0,35 +1,68 |
13:24:00 28.11.2025 |
|
||
|
SFC Energy DE0007568578 |
-26,53% 55,03% |
12,38 12,42 |
12,32 12,48 |
-0,04 -0,32 |
14:01:00 28.11.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-28,56% 18,64% |
4,69 4,62 |
4,64 4,70 |
0,07 +1,52 |
14:22:00 28.11.2025 |
|
||
|
Nagarro DE000A3H2200 |
-28,58% 50,97% |
73,35 72,00 |
72,20 73,35 |
1,35 +1,88 |
14:23:00 28.11.2025 |
|
||
|
STRATEC DE000STRA555 |
-29,25% 48,67% |
22,35 22,25 |
22,35 22,60 |
0,10 +0,45 |
14:18:00 28.11.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-32,24% 66,24% |
32,90 32,80 |
32,68 33,20 |
0,10 +0,30 |
14:24:00 28.11.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
-33,22% 41,36% |
12,40 12,16 |
12,16 12,50 |
0,24 +1,97 |
14:21:00 28.11.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-33,33% 33,93% |
5,89 5,78 |
5,80 5,93 |
0,11 +1,90 |
14:18:00 28.11.2025 |
|
||
|
EVOTEC DE0005664809 |
-35,93% 57,32% |
5,79 5,81 |
5,76 5,89 |
-0,02 -0,41 |
14:21:00 28.11.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-36,28% 52,54% |
21,05 21,00 |
20,80 21,10 |
0,05 +0,24 |
13:06:00 28.11.2025 |
|
||
|
Hypoport DE0005493365 |
-37,10% 47,19% |
124,60 126,00 |
124,40 125,80 |
-1,40 -1,11 |
14:24:00 28.11.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-41,41% 34,86% |
44,60 45,00 |
44,30 45,05 |
-0,40 -0,89 |
14:20:00 28.11.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-49,18% 61,98% |
24,60 24,60 |
24,60 25,00 |
0,00 +0,00 |
14:16:00 28.11.2025 |
|
||
|
Verve Group SE0018538068 |
-57,73% 70,12% |
1,67 1,70 |
1,65 1,69 |
-0,02 -1,41 |
14:24:00 28.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.