SDAX
17.331,89
PKT
+157,16
PKT
+0,92
%
Indikation*
17.355,68
PKT
+180,95
PKT
+1,05
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
182,04% 61,98% |
44,76 40,14 |
40,50 44,76 |
4,62 +11,51 |
17:35:00 02.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
159,42% 61,07% |
157,40 155,00 |
154,60 158,60 |
2,40 +1,55 |
17:35:00 02.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
139,84% 83,76% |
35,76 34,08 |
32,86 35,92 |
1,68 +4,93 |
17:40:00 02.01.2026 |
|
||
|
DEUTZ DE0006305006 |
115,30% 50,21% |
8,66 8,50 |
8,45 8,66 |
0,16 +1,82 |
17:35:00 02.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
112,86% 57,91% |
45,00 45,00 |
44,60 45,00 |
0,00 +0,00 |
17:35:00 02.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
112,22% 61,53% |
2,05 2,03 |
1,99 2,05 |
0,02 +0,99 |
17:35:00 02.01.2026 |
|
||
|
1&1 DE0005545503 |
111,02% 34,94% |
24,90 24,75 |
24,05 24,90 |
0,15 +0,61 |
17:35:00 02.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
103,79% 37,47% |
210,00 204,50 |
206,00 210,00 |
5,50 +2,69 |
19:38:00 02.01.2026 |
|
||
|
Klöckner DE000KC01000 |
84,25% 52,28% |
8,19 8,12 |
8,12 8,36 |
0,07 +0,86 |
17:35:00 02.01.2026 |
|
||
|
Vossloh DE0007667107 |
82,52% 39,93% |
78,30 76,40 |
75,90 78,50 |
1,90 +2,49 |
17:35:00 02.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
80,24% 64,89% |
22,24 21,20 |
21,02 22,28 |
1,04 +4,91 |
17:35:00 02.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
69,50% 45,29% |
24,95 24,55 |
24,50 24,95 |
0,40 +1,63 |
17:35:00 02.01.2026 |
|
||
|
PVA TePla DE0007461006 |
66,67% 55,05% |
23,70 22,80 |
22,12 23,84 |
0,90 +3,95 |
17:35:00 02.01.2026 |
|
||
|
KSB DE0006292030 |
59,60% 28,76% |
954,00 958,00 |
940,00 962,00 |
-4,00 -0,42 |
17:35:00 02.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
53,60% 60,18% |
183,40 185,40 |
180,40 187,00 |
-2,00 -1,08 |
17:35:00 02.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
52,51% 30,50% |
68,40 69,40 |
67,70 69,40 |
-1,00 -1,44 |
17:35:00 02.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
46,12% 47,77% |
99,40 97,00 |
94,30 101,00 |
2,40 +2,47 |
17:35:00 02.01.2026 |
|
||
|
Befesa LU1704650164 |
45,61% 36,89% |
29,96 29,50 |
29,60 30,08 |
0,46 +1,56 |
17:35:00 02.01.2026 |
|
||
|
INDUS DE0006200108 |
36,54% 35,74% |
28,40 28,20 |
27,90 28,40 |
0,20 +0,71 |
17:35:00 02.01.2026 |
|
||
|
tonies LU2333563281 |
36,17% 49,01% |
10,38 10,44 |
10,22 10,56 |
-0,06 -0,57 |
17:35:00 02.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
24,87% 18,78% |
14,80 14,54 |
14,50 14,96 |
0,26 +1,79 |
17:35:00 02.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
21,09% 25,33% |
71,20 68,60 |
68,70 71,20 |
2,60 +3,79 |
17:35:00 02.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
17,45% 43,30% |
23,02 22,80 |
22,84 23,42 |
0,22 +0,96 |
17:38:00 02.01.2026 |
|
||
|
MLP DE0006569908 |
14,33% 31,02% |
6,99 6,92 |
6,84 6,99 |
0,07 +1,01 |
17:35:00 02.01.2026 |
|
||
|
CANCOM DE0005419105 |
13,58% 40,31% |
26,60 26,65 |
26,25 26,85 |
-0,05 -0,19 |
17:35:00 02.01.2026 |
|
||
|
HORNBACH DE0006083405 |
12,55% 34,78% |
82,10 83,80 |
81,40 84,10 |
-1,70 -2,03 |
17:35:00 02.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
12,19% 55,41% |
51,00 48,90 |
48,72 51,45 |
2,10 +4,29 |
17:35:00 02.01.2026 |
|
||
|
Mutares DE000A2NB650 |
11,78% 54,10% |
29,65 30,00 |
29,60 30,25 |
-0,35 -1,17 |
17:35:00 02.01.2026 |
|
||
|
STO DE0007274136 |
10,91% 38,82% |
122,00 121,20 |
120,20 122,00 |
0,80 +0,66 |
17:35:00 02.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
9,82% 42,91% |
14,68 14,48 |
14,30 14,80 |
0,20 +1,38 |
17:35:00 02.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
9,00% 5,47% |
21,80 21,80 |
21,70 21,90 |
0,00 +0,00 |
17:35:00 02.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
5,63% 25,00% |
25,35 25,15 |
25,15 25,35 |
0,20 +0,80 |
17:35:00 02.01.2026 |
|
||
|
Dürr DE0005565204 |
5,56% 33,70% |
22,80 22,55 |
22,25 22,80 |
0,25 +1,11 |
17:35:00 02.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
5,19% 42,16% |
15,01 15,26 |
14,99 15,33 |
-0,25 -1,64 |
17:35:00 02.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
3,72% 31,27% |
8,09 8,14 |
8,00 8,19 |
-0,05 -0,61 |
17:35:00 02.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
2,79% 32,45% |
15,16 15,30 |
14,94 15,32 |
-0,14 -0,92 |
17:35:00 02.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
2,52% 23,46% |
3,25 3,30 |
3,25 3,30 |
-0,05 -1,52 |
17:35:00 02.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
0,87% 22,00% |
18,60 18,84 |
18,44 18,86 |
-0,24 -1,27 |
17:35:00 02.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
grenke DE000A161N30 |
-1,27% 39,17% |
15,56 15,64 |
15,28 15,66 |
-0,08 -0,51 |
17:35:00 02.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-1,93% 17,83% |
101,80 103,80 |
101,60 103,80 |
-2,00 -1,93 |
17:35:00 02.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-2,19% 40,11% |
87,50 88,70 |
87,10 89,90 |
-1,20 -1,35 |
17:35:00 02.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-2,65% 46,23% |
14,72 14,58 |
14,36 14,72 |
0,14 +0,96 |
17:35:00 02.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
-2,92% 30,96% |
113,00 115,40 |
112,20 115,20 |
-2,40 -2,08 |
17:35:00 02.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-3,37% 48,73% |
75,55 76,25 |
75,50 77,60 |
-0,70 -0,92 |
17:35:00 02.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-3,92% 40,84% |
4,95 4,87 |
4,87 4,98 |
0,08 +1,69 |
17:35:00 02.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-4,65% 29,84% |
38,55 39,35 |
37,95 39,40 |
-0,80 -2,03 |
17:35:00 02.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-8,73% 30,65% |
10,20 10,10 |
10,06 10,22 |
0,10 +0,99 |
17:35:00 02.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
-10,08% 39,01% |
20,30 19,57 |
19,41 20,30 |
0,73 +3,73 |
17:35:00 02.01.2026 |
|
||
|
Sixt DE0007231326 |
-10,27% 30,71% |
70,80 70,80 |
69,75 70,85 |
0,00 +0,00 |
17:35:00 02.01.2026 |
|
||
|
Südzucker DE0007297004 |
-13,10% 18,38% |
9,09 9,16 |
9,03 9,22 |
-0,07 -0,71 |
17:35:00 02.01.2026 |
|
||
|
GFT DE0005800601 |
-16,01% 43,16% |
18,94 18,94 |
18,72 19,10 |
0,00 +0,00 |
17:35:00 02.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-16,88% 26,56% |
9,62 9,84 |
9,59 9,94 |
-0,22 -2,24 |
17:35:00 02.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-18,85% 65,97% |
40,84 39,14 |
39,20 41,84 |
1,70 +4,34 |
17:39:00 02.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-24,36% 56,63% |
37,75 35,75 |
36,35 37,75 |
2,00 +5,59 |
17:35:00 02.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-25,06% 33,29% |
19,80 19,12 |
19,14 20,05 |
0,68 +3,56 |
17:35:00 02.01.2026 |
|
||
|
Hypoport DE0005493365 |
-26,13% 47,10% |
126,40 128,40 |
126,40 131,80 |
-2,00 -1,56 |
17:36:00 02.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-29,57% 54,61% |
12,60 12,26 |
12,26 12,70 |
0,34 +2,77 |
17:36:00 02.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-30,11% 19,12% |
4,45 4,48 |
4,44 4,51 |
-0,04 -0,78 |
17:39:00 02.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-31,08% 52,86% |
20,50 20,45 |
20,20 20,60 |
0,05 +0,24 |
17:35:00 02.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-35,34% 56,79% |
5,52 5,45 |
5,43 5,65 |
0,07 +1,32 |
17:35:00 02.01.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-36,67% 42,37% |
12,30 12,50 |
12,02 12,46 |
-0,20 -1,60 |
17:35:00 02.01.2026 |
|
||
|
Verve Group SE0018538068 |
-37,55% 68,36% |
1,81 1,75 |
1,72 1,81 |
0,06 +3,25 |
17:35:00 02.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-53,96% 53,96% |
5,92 6,16 |
5,86 6,24 |
-0,23 -3,80 |
17:36:00 02.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-59,62% 52,70% |
27,80 27,58 |
27,46 27,88 |
0,22 +0,80 |
17:35:00 02.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.