SDAX
18.228,77
PKT
+26,92
PKT
+0,15
%
Indikation, realtime*
18.219,08
PKT
+17,23
PKT
+0,09
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
216,98% 62,07% |
48,62 49,10 |
48,62 49,08 |
-0,48 -0,98 |
09:03:00 14.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
150,78% 61,11% |
161,00 159,60 |
159,80 161,20 |
1,40 +0,88 |
09:02:00 14.01.2026 |
|
||
|
DEUTZ DE0006305006 |
145,94% 50,76% |
10,33 10,31 |
10,33 10,37 |
0,02 +0,19 |
09:03:00 14.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
144,77% 65,70% |
24,68 25,58 |
24,60 25,00 |
-0,90 -3,52 |
09:03:00 14.01.2026 |
|
||
|
1&1 DE0005545503 |
127,95% 34,88% |
25,95 25,85 |
25,70 25,95 |
0,10 +0,39 |
09:01:00 14.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
118,91% 83,74% |
33,74 33,80 |
33,62 33,98 |
-0,06 -0,18 |
09:02:00 14.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
117,86% 37,46% |
212,00 209,50 |
212,00 212,00 |
2,50 +1,19 |
08:03:00 14.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
108,84% 61,52% |
1,98 1,98 |
1,98 1,98 |
0,00 +0,00 |
09:03:00 14.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
106,91% 57,88% |
45,00 45,00 |
44,90 45,00 |
0,00 +0,00 |
09:00:00 14.01.2026 |
|
||
|
Vossloh DE0007667107 |
99,26% 40,06% |
81,30 81,00 |
80,40 81,30 |
0,30 +0,37 |
09:02:00 14.01.2026 |
|
||
|
Klöckner DE000KC01000 |
96,56% 51,96% |
8,52 8,58 |
8,52 8,58 |
-0,06 -0,70 |
09:03:00 14.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
81,74% 60,35% |
203,50 205,00 |
203,50 205,00 |
-1,50 -0,73 |
09:00:00 14.01.2026 |
|
||
|
PVA TePla DE0007461006 |
78,04% 55,41% |
26,74 26,90 |
26,74 26,82 |
-0,16 -0,59 |
09:04:00 14.01.2026 |
|
||
|
KSB DE0006292030 |
75,26% 29,62% |
1.010,00 1.020,00 |
0,00 0,00 |
-10,00 -0,98 |
09:00:00 14.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
68,27% 45,22% |
24,30 24,50 |
24,15 24,30 |
-0,20 -0,82 |
09:02:00 14.01.2026 |
|
||
|
Befesa LU1704650164 |
58,64% 36,91% |
32,00 31,90 |
32,00 32,12 |
0,10 +0,31 |
09:02:00 14.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
53,78% 30,55% |
72,90 73,20 |
72,90 72,90 |
-0,30 -0,41 |
09:00:00 14.01.2026 |
|
||
|
tonies LU2333563281 |
52,42% 48,47% |
10,88 10,84 |
10,88 10,88 |
0,04 +0,37 |
09:03:00 14.01.2026 |
|
||
|
INDUS DE0006200108 |
48,42% 35,62% |
30,45 30,50 |
30,45 30,45 |
-0,05 -0,16 |
09:00:00 14.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
43,20% 46,55% |
109,60 109,20 |
109,20 109,60 |
0,40 +0,37 |
09:00:00 14.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
40,18% 43,26% |
24,92 25,00 |
24,74 24,92 |
-0,08 -0,32 |
09:04:00 14.01.2026 |
|
||
|
Mutares DE000A2NB650 |
36,27% 54,54% |
34,55 34,30 |
34,25 34,55 |
0,25 +0,73 |
09:04:00 14.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
26,98% 18,75% |
15,02 15,02 |
15,02 15,02 |
0,00 +0,00 |
09:00:00 14.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
25,70% 25,27% |
71,90 71,90 |
71,90 72,00 |
0,00 +0,00 |
09:04:00 14.01.2026 |
|
||
|
CANCOM DE0005419105 |
24,68% 40,34% |
28,50 28,80 |
28,50 28,65 |
-0,30 -1,04 |
09:01:00 14.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
23,68% 55,76% |
55,80 54,05 |
55,35 55,80 |
1,75 +3,24 |
09:02:00 14.01.2026 |
|
||
|
MLP DE0006569908 |
18,34% 31,54% |
7,36 7,28 |
7,36 7,36 |
0,08 +1,10 |
09:00:00 14.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
17,11% 43,08% |
15,22 15,22 |
15,22 15,50 |
0,00 +0,00 |
09:00:00 14.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
13,36% 33,04% |
16,40 16,44 |
16,40 16,50 |
-0,04 -0,24 |
09:03:00 14.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
12,84% 65,18% |
46,62 45,70 |
46,28 46,82 |
0,92 +2,01 |
09:04:00 14.01.2026 |
|
||
|
HORNBACH DE0006083405 |
12,50% 34,73% |
80,40 80,50 |
80,30 80,40 |
-0,10 -0,12 |
09:00:00 14.01.2026 |
|
||
|
STO DE0007274136 |
12,26% 38,50% |
119,20 119,00 |
119,00 119,20 |
0,20 +0,17 |
09:00:00 14.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
10,41% 39,94% |
90,60 90,60 |
90,60 91,50 |
0,00 +0,00 |
09:01:00 14.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
8,73% 5,64% |
21,80 21,80 |
21,80 21,80 |
0,00 +0,00 |
09:00:00 14.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
8,08% 30,91% |
8,29 8,29 |
8,29 8,29 |
0,00 +0,00 |
09:00:00 14.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
7,90% 23,41% |
3,35 3,35 |
3,35 3,35 |
0,00 +0,00 |
09:00:00 14.01.2026 |
|
||
|
Dürr DE0005565204 |
6,75% 33,74% |
23,05 23,10 |
23,05 23,05 |
-0,05 -0,22 |
09:00:00 14.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
6,23% 31,11% |
117,00 119,40 |
117,00 118,60 |
-2,40 -2,01 |
09:03:00 14.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
5,50% 24,57% |
25,70 25,90 |
25,70 25,70 |
-0,20 -0,77 |
09:00:00 14.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
3,93% 17,87% |
105,80 105,80 |
105,60 105,80 |
0,00 +0,00 |
09:00:00 14.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
3,53% 45,95% |
15,16 15,26 |
15,08 15,22 |
-0,10 -0,66 |
09:04:00 14.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
3,09% 40,98% |
16,13 16,16 |
16,10 16,15 |
-0,03 -0,19 |
09:04:00 14.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
2,51% 21,72% |
18,92 18,80 |
18,92 18,92 |
0,12 +0,64 |
09:00:00 14.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
0,98% 40,70% |
4,90 4,93 |
4,85 4,91 |
-0,03 -0,53 |
09:01:00 14.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
0,28% 38,77% |
21,10 21,04 |
21,00 21,10 |
0,06 +0,29 |
09:01:00 14.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
GFT DE0005800601 |
-3,89% 43,43% |
20,95 21,00 |
20,85 21,20 |
-0,05 -0,24 |
09:04:00 14.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-5,79% 29,80% |
37,55 37,80 |
37,55 37,55 |
-0,25 -0,66 |
09:00:00 14.01.2026 |
|
||
|
grenke DE000A161N30 |
-6,02% 38,70% |
15,66 15,60 |
15,66 15,68 |
0,06 +0,38 |
09:04:00 14.01.2026 |
|
||
|
Südzucker DE0007297004 |
-7,38% 18,35% |
9,30 9,41 |
9,30 9,45 |
-0,11 -1,17 |
09:04:00 14.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-7,61% 26,52% |
9,94 9,93 |
9,94 9,97 |
0,01 +0,10 |
09:02:00 14.01.2026 |
|
||
|
Sixt DE0007231326 |
-9,39% 30,57% |
71,60 71,85 |
71,60 72,10 |
-0,25 -0,35 |
09:04:00 14.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-11,31% 48,81% |
67,70 68,00 |
67,70 68,00 |
-0,30 -0,44 |
09:02:00 14.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-12,65% 30,71% |
10,32 10,32 |
10,32 10,34 |
0,00 +0,00 |
09:00:00 14.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-17,90% 54,46% |
14,00 13,88 |
13,90 14,00 |
0,12 +0,86 |
09:01:00 14.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-18,66% 57,32% |
6,68 6,55 |
6,61 6,68 |
0,13 +1,98 |
09:03:00 14.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-21,05% 56,62% |
37,20 37,45 |
37,20 37,20 |
-0,25 -0,67 |
09:00:00 14.01.2026 |
|
||
|
Verve Group SE0018538068 |
-23,40% 67,57% |
1,92 1,93 |
0,00 0,00 |
-0,01 -0,31 |
09:04:00 14.01.2026 |
|
||
|
Hypoport DE0005493365 |
-25,67% 46,73% |
130,80 130,80 |
129,40 130,80 |
0,00 +0,00 |
09:02:00 14.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-25,72% 34,04% |
18,10 18,06 |
18,10 18,14 |
0,04 +0,22 |
09:00:00 14.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-28,57% 19,33% |
4,50 4,50 |
4,50 4,51 |
-0,01 -0,11 |
09:01:00 14.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-31,04% 52,57% |
20,45 20,45 |
20,45 20,50 |
0,00 +0,00 |
09:02:00 14.01.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-40,79% 42,90% |
11,68 11,52 |
11,64 11,78 |
0,16 +1,39 |
09:04:00 14.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-51,17% 54,16% |
5,84 5,84 |
5,84 5,86 |
0,00 +0,00 |
09:02:00 14.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-58,70% 52,71% |
27,40 27,36 |
27,34 27,40 |
0,04 +0,15 |
09:01:00 14.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.