SDAX
18.048,24
PKT
-153,61
PKT
-0,84
%
Indikation, realtime*
18.080,58
PKT
-121,27
PKT
-0,67
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
216,98% 62,07% |
47,30 49,10 |
45,84 49,08 |
-1,80 -3,67 |
17:35:00 14.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
150,78% 61,11% |
163,60 159,60 |
159,80 164,00 |
4,00 +2,51 |
17:35:00 14.01.2026 |
|
||
|
DEUTZ DE0006305006 |
145,94% 50,76% |
10,53 10,31 |
10,29 10,58 |
0,22 +2,13 |
17:35:00 14.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
144,77% 65,70% |
24,96 25,58 |
24,22 25,30 |
-0,62 -2,42 |
17:35:00 14.01.2026 |
|
||
|
1&1 DE0005545503 |
127,95% 34,88% |
25,60 25,85 |
25,05 26,00 |
-0,25 -0,97 |
17:35:00 14.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
118,91% 83,74% |
32,80 33,80 |
32,48 33,98 |
-1,00 -2,96 |
17:37:00 14.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
117,86% 37,46% |
204,00 209,50 |
204,00 212,00 |
-5,50 -2,63 |
12:25:00 14.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
108,84% 61,52% |
1,98 1,98 |
1,95 1,99 |
-0,01 -0,30 |
17:35:00 14.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
106,91% 57,88% |
45,00 45,00 |
44,90 45,20 |
0,00 +0,00 |
17:35:00 14.01.2026 |
|
||
|
Vossloh DE0007667107 |
99,26% 40,06% |
80,90 81,00 |
80,00 81,60 |
-0,10 -0,12 |
17:35:00 14.01.2026 |
|
||
|
Klöckner DE000KC01000 |
96,56% 51,96% |
8,45 8,58 |
8,28 8,58 |
-0,13 -1,52 |
17:35:00 14.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
81,74% 60,35% |
195,60 205,00 |
193,80 205,00 |
-9,40 -4,59 |
17:35:00 14.01.2026 |
|
||
|
PVA TePla DE0007461006 |
78,04% 55,41% |
26,56 26,90 |
26,08 26,82 |
-0,34 -1,26 |
17:35:00 14.01.2026 |
|
||
|
KSB DE0006292030 |
75,26% 29,62% |
1.010,00 1.020,00 |
994,00 1.015,00 |
-10,00 -0,98 |
17:35:00 14.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
68,27% 45,22% |
24,10 24,50 |
24,00 24,40 |
-0,40 -1,63 |
17:35:00 14.01.2026 |
|
||
|
Befesa LU1704650164 |
58,64% 36,91% |
31,88 31,90 |
31,62 32,12 |
-0,02 -0,06 |
17:38:00 14.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
53,78% 30,55% |
73,50 73,20 |
72,80 73,50 |
0,30 +0,41 |
17:35:00 14.01.2026 |
|
||
|
tonies LU2333563281 |
52,42% 48,47% |
10,70 10,84 |
10,56 10,88 |
-0,14 -1,29 |
17:35:00 14.01.2026 |
|
||
|
INDUS DE0006200108 |
48,42% 35,62% |
30,85 30,50 |
30,30 31,00 |
0,35 +1,15 |
17:35:00 14.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
43,20% 46,55% |
104,80 109,20 |
102,00 109,60 |
-4,40 -4,03 |
17:35:00 14.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
40,18% 43,26% |
24,58 25,00 |
24,54 24,94 |
-0,42 -1,68 |
17:35:00 14.01.2026 |
|
||
|
Mutares DE000A2NB650 |
36,27% 54,54% |
34,90 34,30 |
34,25 35,05 |
0,60 +1,75 |
17:35:00 14.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
26,98% 18,75% |
15,06 15,02 |
14,92 15,16 |
0,04 +0,27 |
17:35:00 14.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
25,70% 25,27% |
71,80 71,90 |
71,20 72,20 |
-0,10 -0,14 |
17:35:00 14.01.2026 |
|
||
|
CANCOM DE0005419105 |
24,68% 40,34% |
28,25 28,80 |
27,85 28,65 |
-0,55 -1,91 |
17:35:00 14.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
23,68% 55,76% |
54,10 54,05 |
52,50 56,00 |
0,05 +0,09 |
17:35:00 14.01.2026 |
|
||
|
MLP DE0006569908 |
18,34% 31,54% |
7,22 7,28 |
7,15 7,36 |
-0,06 -0,82 |
17:35:00 14.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
17,11% 43,08% |
15,06 15,22 |
14,74 15,50 |
-0,16 -1,05 |
17:35:00 14.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
13,36% 33,04% |
16,36 16,44 |
16,18 16,50 |
-0,08 -0,49 |
17:35:00 14.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
12,84% 65,18% |
45,44 45,70 |
44,20 46,82 |
-0,26 -0,57 |
17:35:00 14.01.2026 |
|
||
|
HORNBACH DE0006083405 |
12,50% 34,73% |
80,70 80,50 |
79,90 80,80 |
0,20 +0,25 |
17:35:00 14.01.2026 |
|
||
|
STO DE0007274136 |
12,26% 38,50% |
117,60 119,00 |
117,40 119,20 |
-1,40 -1,18 |
17:35:00 14.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
10,41% 39,94% |
90,70 90,60 |
89,60 91,50 |
0,10 +0,11 |
17:35:00 14.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
8,73% 5,64% |
22,00 21,80 |
21,80 22,10 |
0,20 +0,92 |
17:35:00 14.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
8,08% 30,91% |
8,24 8,29 |
8,15 8,32 |
-0,05 -0,60 |
17:35:00 14.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
7,90% 23,41% |
3,36 3,35 |
3,32 3,37 |
0,02 +0,45 |
17:35:00 14.01.2026 |
|
||
|
Dürr DE0005565204 |
6,75% 33,74% |
23,55 23,10 |
22,90 23,55 |
0,45 +1,95 |
17:35:00 14.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
6,23% 31,11% |
111,00 119,40 |
110,20 118,60 |
-8,40 -7,04 |
17:37:00 14.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
5,50% 24,57% |
25,70 25,90 |
25,50 25,85 |
-0,20 -0,77 |
17:35:00 14.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
3,93% 17,87% |
105,00 105,80 |
104,60 105,80 |
-0,80 -0,76 |
17:35:00 14.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
3,53% 45,95% |
15,34 15,26 |
15,08 15,44 |
0,08 +0,52 |
17:35:00 14.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
3,09% 40,98% |
16,16 16,16 |
15,77 16,19 |
0,00 +0,00 |
17:35:00 14.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
2,51% 21,72% |
19,02 18,80 |
18,90 19,22 |
0,22 +1,17 |
17:35:00 14.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
0,98% 40,70% |
4,86 4,93 |
4,83 4,93 |
-0,07 -1,46 |
17:35:00 14.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
0,28% 38,77% |
20,98 21,04 |
20,56 21,12 |
-0,06 -0,29 |
17:35:00 14.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
GFT DE0005800601 |
-3,89% 43,43% |
20,85 21,00 |
20,40 21,20 |
-0,15 -0,71 |
17:35:00 14.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-5,79% 29,80% |
38,20 37,80 |
37,55 38,35 |
0,40 +1,06 |
17:35:00 14.01.2026 |
|
||
|
grenke DE000A161N30 |
-6,02% 38,70% |
15,76 15,60 |
15,44 15,82 |
0,16 +1,03 |
17:35:00 14.01.2026 |
|
||
|
Südzucker DE0007297004 |
-7,38% 18,35% |
9,41 9,41 |
9,12 9,47 |
-0,01 -0,05 |
17:35:00 14.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-7,61% 26,52% |
9,79 9,93 |
9,69 9,97 |
-0,14 -1,41 |
17:35:00 14.01.2026 |
|
||
|
Sixt DE0007231326 |
-9,39% 30,57% |
67,65 71,85 |
67,00 72,10 |
-4,20 -5,85 |
17:36:00 14.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-11,31% 48,81% |
68,40 68,00 |
67,45 68,50 |
0,40 +0,59 |
17:35:00 14.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-12,65% 30,71% |
9,68 10,32 |
9,34 10,60 |
-0,64 -6,20 |
17:36:00 14.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-17,90% 54,46% |
13,82 13,88 |
13,60 14,00 |
-0,06 -0,43 |
17:35:00 14.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-18,66% 57,32% |
6,41 6,55 |
6,22 6,73 |
-0,15 -2,23 |
17:35:00 14.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-21,05% 56,62% |
36,20 37,45 |
35,95 37,75 |
-1,25 -3,34 |
17:35:00 14.01.2026 |
|
||
|
Verve Group SE0018538068 |
-23,40% 67,57% |
2,04 1,93 |
1,93 2,04 |
0,12 +5,97 |
17:35:00 14.01.2026 |
|
||
|
Hypoport DE0005493365 |
-25,67% 46,73% |
127,40 130,80 |
126,40 130,80 |
-3,40 -2,60 |
17:35:00 14.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-25,72% 34,04% |
18,22 18,06 |
17,88 18,38 |
0,16 +0,89 |
17:35:00 14.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-28,57% 19,33% |
4,55 4,50 |
4,48 4,56 |
0,05 +1,11 |
17:35:00 14.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-31,04% 52,57% |
20,30 20,45 |
20,10 20,50 |
-0,15 -0,73 |
17:35:00 14.01.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-40,79% 42,90% |
11,96 11,52 |
11,60 11,96 |
0,44 +3,82 |
17:35:00 14.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-51,17% 54,16% |
5,83 5,84 |
5,71 5,86 |
-0,01 -0,17 |
17:35:00 14.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-58,70% 52,71% |
26,06 27,36 |
26,06 27,48 |
-1,30 -4,75 |
17:35:00 14.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.