anmelden
SDAX
18.583,64
PKT
+29,73
PKT
+0,16
%
Indikation, realtime*
18.564,81
PKT
+10,90
PKT
+0,06
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
178,79% 78,03% |
54,90 53,50 |
52,70 55,30 |
1,40 +2,62 |
17:35:00 06.08.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
142,23% 73,26% |
29,98 28,98 |
28,66 30,40 |
1,00 +3,45 |
17:35:00 06.08.2026 |
|
||
|
tonies LU2333563281 |
108,40% 46,52% |
12,18 12,40 |
12,12 12,42 |
-0,22 -1,77 |
17:35:00 06.08.2026 |
|
||
|
Basler DE0005102008 |
104,85% 65,04% |
24,05 23,80 |
23,20 24,25 |
0,25 +1,05 |
17:35:00 06.08.2026 |
|
||
|
Klöckner DE000KC01000 |
99,35% 45,85% |
12,40 12,36 |
12,30 12,40 |
0,04 +0,32 |
17:35:00 06.08.2026 |
|
||
|
LPKF Laser Electronics DE0006450000 |
82,53% 91,58% |
15,35 15,15 |
14,65 15,40 |
0,20 +1,32 |
17:40:00 06.08.2026 |
|
||
|
Drägerwerk DE0005550636 |
67,66% 36,88% |
110,60 112,00 |
109,80 112,40 |
-1,40 -1,25 |
17:35:00 06.08.2026 |
|
||
|
PVA TePla DE0007461006 |
63,54% 63,83% |
29,90 34,50 |
29,90 32,46 |
-4,60 -13,33 |
17:35:00 06.08.2026 |
|
||
|
Nagarro DE000A3H2200 |
47,41% 98,69% |
78,55 78,45 |
78,10 78,75 |
0,10 +0,13 |
17:39:00 06.08.2026 |
|
||
|
INDUS DE0006200108 |
42,30% 31,48% |
32,20 32,80 |
32,20 33,10 |
-0,60 -1,83 |
17:35:00 06.08.2026 |
|
||
|
Shelly BG1100003166 |
37,92% 45,99% |
65,40 66,40 |
65,40 66,80 |
-1,00 -1,51 |
17:35:00 06.08.2026 |
|
||
|
Befesa LU1704650164 |
35,56% 36,99% |
36,00 35,90 |
35,70 36,90 |
0,10 +0,28 |
17:35:00 06.08.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
34,22% 37,81% |
21,50 21,00 |
20,75 21,95 |
0,50 +2,38 |
17:35:00 06.08.2026 |
|
||
|
GFT DE0005800601 |
34,15% 45,62% |
24,95 23,45 |
22,00 24,95 |
1,50 +6,40 |
17:35:00 06.08.2026 |
|
||
|
SFC Energy DE0007568578 |
27,69% 50,19% |
20,55 20,25 |
19,92 20,65 |
0,30 +1,48 |
17:35:00 06.08.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
20,76% 32,34% |
40,85 41,15 |
40,65 41,30 |
-0,30 -0,73 |
17:35:00 06.08.2026 |
|
||
|
KWS SAAT DE0007074007 |
14,31% 23,00% |
71,40 71,10 |
71,10 71,70 |
0,30 +0,42 |
17:35:00 06.08.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
13,50% 41,27% |
18,92 18,66 |
18,60 19,00 |
0,26 +1,39 |
17:35:00 06.08.2026 |
|
||
|
Adtran Networks DE0005103006 |
12,56% 5,51% |
23,30 23,30 |
23,20 23,40 |
0,00 +0,00 |
17:35:00 06.08.2026 |
|
||
|
MBB DE000A0ETBQ4 |
11,10% 37,29% |
190,40 189,80 |
188,60 191,60 |
0,60 +0,32 |
17:35:00 06.08.2026 |
|
||
|
Südzucker DE0007297004 |
10,89% 29,42% |
10,90 11,10 |
10,88 11,22 |
-0,20 -1,80 |
17:35:00 06.08.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
8,90% 36,22% |
46,15 46,70 |
45,55 47,65 |
-0,55 -1,18 |
17:35:00 06.08.2026 |
|
||
|
CANCOM DE0005419105 |
8,22% 34,46% |
24,55 24,35 |
23,75 24,60 |
0,20 +0,82 |
17:35:00 06.08.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
4,65% 47,61% |
157,20 157,90 |
156,90 161,40 |
-0,70 -0,44 |
17:36:00 06.08.2026 |
|
||
|
1&1 DE0005545503 |
1,62% 33,26% |
20,00 18,78 |
18,70 20,15 |
1,22 +6,50 |
17:35:00 06.08.2026 |
|
||
|
Mutares DE000A2NB650 |
1,00% 34,59% |
27,15 27,05 |
26,80 27,35 |
0,10 +0,37 |
17:35:00 06.08.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
0,70% 21,67% |
14,52 14,54 |
14,50 14,64 |
-0,02 -0,14 |
17:35:00 06.08.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
0,45% 47,80% |
22,45 22,40 |
22,35 22,60 |
0,05 +0,22 |
17:35:00 06.08.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
-0,84% 33,26% |
19,92 18,90 |
19,12 19,92 |
1,02 +5,40 |
17:35:00 06.08.2026 |
|
||
|
Einhell Germany vz. DE000A40ESU3 |
-2,16% 30,40% |
73,60 72,20 |
73,30 74,50 |
1,40 +1,94 |
17:35:00 06.08.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-2,33% 17,81% |
18,50 18,44 |
18,28 18,76 |
0,06 +0,33 |
17:35:00 06.08.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-3,05% 28,72% |
7,32 7,30 |
7,26 7,37 |
0,02 +0,27 |
17:35:00 06.08.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-3,69% 19,70% |
96,30 96,70 |
95,80 97,00 |
-0,40 -0,41 |
17:35:00 06.08.2026 |
|
||
|
KSB DE0006292030 |
-6,50% 42,06% |
905,00 852,00 |
828,00 919,00 |
53,00 +6,22 |
17:35:00 06.08.2026 |
|
||
|
MLP DE0006569908 |
-7,06% 27,86% |
7,77 7,78 |
7,73 7,87 |
-0,01 -0,13 |
17:35:00 06.08.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-11,52% 19,54% |
21,40 21,50 |
21,25 21,55 |
-0,10 -0,47 |
17:35:00 06.08.2026 |
|
||
|
Grand City Properties LU0775917882 |
-11,81% 31,96% |
9,55 9,57 |
9,55 9,70 |
-0,02 -0,21 |
17:35:00 06.08.2026 |
|
||
|
Ströer DE0007493991 |
-12,35% 34,05% |
40,60 40,80 |
40,60 41,46 |
-0,20 -0,49 |
17:35:00 06.08.2026 |
|
||
|
Medios DE000A1MMCC8 |
-14,40% 46,30% |
11,00 11,08 |
11,00 11,28 |
-0,08 -0,72 |
17:35:00 06.08.2026 |
|
||
|
Dürr DE0005565204 |
-16,69% 35,81% |
17,92 18,62 |
17,64 18,40 |
-0,70 -3,76 |
17:35:00 06.08.2026 |
|
||
|
HORNBACH DE0006083405 |
-17,00% 26,36% |
84,80 84,70 |
84,60 85,60 |
0,10 +0,12 |
17:35:00 06.08.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-20,88% 42,91% |
188,80 179,60 |
184,00 190,20 |
9,20 +5,12 |
17:35:00 06.08.2026 |
|
||
|
STO DE0007274136 |
-21,38% 23,67% |
97,00 96,70 |
96,50 98,20 |
0,30 +0,31 |
17:35:00 06.08.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-21,82% 37,10% |
8,30 8,19 |
8,13 8,39 |
0,11 +1,34 |
17:35:00 06.08.2026 |
|
||
|
Jungheinrich DE0006219934 |
-22,29% 35,23% |
25,82 25,52 |
25,52 25,88 |
0,30 +1,18 |
17:35:00 06.08.2026 |
|
||
|
Sixt DE0007231326 |
-23,19% 29,87% |
70,00 70,05 |
69,90 71,00 |
-0,05 -0,07 |
17:35:00 06.08.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-24,65% 22,78% |
4,34 4,33 |
4,32 4,40 |
0,01 +0,23 |
17:35:00 06.08.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-25,31% 39,81% |
21,36 20,76 |
21,00 22,78 |
0,60 +2,89 |
17:35:00 06.08.2026 |
|
||
|
Fielmann DE0005772206 |
-25,45% 24,71% |
41,95 41,60 |
41,50 42,00 |
0,35 +0,84 |
17:38:00 06.08.2026 |
|
||
|
ATOSS Software DE0005104400 |
-25,56% 43,89% |
86,70 86,50 |
86,00 88,10 |
0,20 +0,23 |
17:36:00 06.08.2026 |
|
||
|
grenke DE000A161N30 |
-27,65% 31,95% |
11,86 11,88 |
11,80 12,00 |
-0,02 -0,17 |
17:35:00 06.08.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-28,74% 49,82% |
6,40 6,35 |
6,32 6,47 |
0,05 +0,71 |
17:35:00 06.08.2026 |
|
||
|
PNE DE000A0JBPG2 |
-28,99% 40,36% |
10,30 10,30 |
10,08 10,44 |
0,00 +0,00 |
17:35:00 06.08.2026 |
|
||
|
Energiekontor DE0005313506 |
-29,53% 46,00% |
35,10 34,45 |
34,50 35,30 |
0,65 +1,89 |
17:35:00 06.08.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-30,36% 38,68% |
16,58 16,46 |
16,48 16,76 |
0,12 +0,73 |
17:35:00 06.08.2026 |
|
||
|
Vossloh DE0007667107 |
-33,28% 36,73% |
57,70 57,65 |
57,40 58,75 |
0,05 +0,09 |
17:35:00 06.08.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-34,89% 34,96% |
13,60 13,63 |
13,55 13,74 |
-0,03 -0,22 |
17:35:00 06.08.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-35,06% 48,65% |
1,43 1,41 |
1,41 1,44 |
0,02 +1,42 |
17:35:00 06.08.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-36,92% 45,18% |
29,30 30,28 |
27,72 31,08 |
-0,98 -3,24 |
17:35:00 06.08.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-39,40% 60,74% |
62,25 63,90 |
62,00 65,05 |
-1,65 -2,58 |
17:35:00 06.08.2026 |
|
||
|
EVOTEC DE0005664809 |
-48,81% 55,26% |
3,43 3,43 |
3,43 3,52 |
0,00 +0,06 |
17:35:00 06.08.2026 |
|
||
|
Hypoport DE0005493365 |
-53,79% 58,70% |
85,35 84,70 |
85,05 87,20 |
0,65 +0,77 |
17:35:00 06.08.2026 |
|
||
|
HelloFresh DE000A161408 |
-63,62% 54,56% |
3,39 3,38 |
3,36 3,46 |
0,02 +0,53 |
17:35:00 06.08.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.