SDAX
17.888,17
PKT
-37,60
PKT
-0,21
%
Indikation, realtime*
17.878,47
PKT
-47,30
PKT
-0,26
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
172,56% 64,71% |
23,66 25,10 |
23,44 25,20 |
-1,44 -5,74 |
17:39:00 05.02.2026 |
|
||
|
Salzgitter DE0006202005 |
168,18% 62,26% |
49,94 47,36 |
47,02 50,60 |
2,58 +5,45 |
17:35:00 05.02.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
155,03% 83,76% |
33,68 34,20 |
32,90 34,30 |
-0,52 -1,52 |
17:35:00 05.02.2026 |
|
||
|
DEUTZ DE0006305006 |
146,92% 50,86% |
11,07 11,24 |
10,78 11,28 |
-0,17 -1,51 |
17:38:00 05.02.2026 |
|
||
|
1&1 DE0005545503 |
124,83% 35,34% |
26,75 26,80 |
26,05 26,75 |
-0,05 -0,19 |
17:35:00 05.02.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
123,29% 61,94% |
147,40 144,80 |
136,20 148,60 |
2,60 +1,80 |
17:35:00 05.02.2026 |
|
||
|
Klöckner DE000KC01000 |
119,52% 58,53% |
11,02 11,02 |
11,02 11,16 |
0,00 +0,00 |
17:35:00 05.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
111,42% 38,41% |
212,00 211,00 |
211,00 215,50 |
1,00 +0,47 |
17:35:00 05.02.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
94,40% 57,39% |
45,00 44,80 |
44,80 45,10 |
0,20 +0,45 |
17:35:00 05.02.2026 |
|
||
|
Vossloh DE0007667107 |
80,51% 40,13% |
84,80 85,20 |
83,30 85,40 |
-0,40 -0,47 |
17:35:00 05.02.2026 |
|
||
|
KSB DE0006292030 |
78,68% 30,10% |
1.075,00 1.100,00 |
1.070,00 1.115,00 |
-25,00 -2,27 |
17:35:00 05.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
63,19% 61,51% |
204,50 211,50 |
200,50 211,50 |
-7,00 -3,31 |
17:35:00 05.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
61,21% 46,70% |
114,00 113,00 |
112,20 115,00 |
1,00 +0,88 |
17:35:00 05.02.2026 |
|
||
|
PVA TePla DE0007461006 |
57,56% 57,98% |
19,84 21,30 |
19,84 20,56 |
-1,46 -6,85 |
17:35:00 05.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
56,43% 33,24% |
86,70 87,60 |
86,10 87,80 |
-0,90 -1,03 |
17:35:00 05.02.2026 |
|
||
|
INDUS DE0006200108 |
55,75% 36,05% |
32,00 31,85 |
31,70 32,45 |
0,15 +0,47 |
17:35:00 05.02.2026 |
|
||
|
Befesa LU1704650164 |
53,13% 36,89% |
31,14 31,46 |
30,80 31,48 |
-0,32 -1,02 |
17:35:00 05.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
52,64% 60,76% |
1,59 1,85 |
1,57 1,88 |
-0,26 -14,05 |
17:35:00 05.02.2026 |
|
||
|
tonies LU2333563281 |
51,00% 48,51% |
11,00 10,60 |
10,72 11,30 |
0,40 +3,77 |
17:35:00 05.02.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
36,02% 51,10% |
21,65 21,90 |
21,45 22,05 |
-0,25 -1,14 |
17:35:00 05.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
28,95% 19,00% |
15,48 15,54 |
15,42 15,66 |
-0,06 -0,39 |
17:35:00 05.02.2026 |
|
||
|
Medios DE000A1MMCC8 |
25,20% 43,20% |
16,04 15,78 |
15,34 16,16 |
0,26 +1,65 |
17:35:00 05.02.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
24,98% 40,32% |
26,36 26,44 |
25,86 26,62 |
-0,08 -0,30 |
17:36:00 05.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
23,90% 25,40% |
73,10 73,10 |
72,30 73,20 |
0,00 +0,00 |
17:35:00 05.02.2026 |
|
||
|
Mutares DE000A2NB650 |
22,74% 54,88% |
31,55 32,40 |
31,00 32,50 |
-0,85 -2,62 |
17:35:00 05.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
21,95% 56,33% |
50,65 48,66 |
48,88 52,05 |
1,99 +4,09 |
17:35:00 05.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
15,42% 42,79% |
22,24 22,36 |
22,10 23,00 |
-0,12 -0,54 |
17:35:00 05.02.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
12,84% 32,94% |
18,20 18,58 |
18,10 18,64 |
-0,38 -2,05 |
17:35:00 05.02.2026 |
|
||
|
HORNBACH DE0006083405 |
10,16% 34,79% |
82,30 82,70 |
81,20 82,90 |
-0,40 -0,48 |
17:35:00 05.02.2026 |
|
||
|
STO DE0007274136 |
10,04% 38,05% |
126,80 125,00 |
125,00 127,60 |
1,80 +1,44 |
17:35:00 05.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
9,95% 5,84% |
22,20 22,10 |
22,10 22,30 |
0,10 +0,45 |
17:35:00 05.02.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
9,15% 24,72% |
25,50 25,65 |
25,40 25,75 |
-0,15 -0,58 |
17:39:00 05.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
7,15% 31,21% |
8,04 8,24 |
8,04 8,28 |
-0,20 -2,43 |
17:35:00 05.02.2026 |
|
||
|
CANCOM DE0005419105 |
6,97% 40,65% |
26,10 26,55 |
25,85 26,70 |
-0,45 -1,69 |
17:35:00 05.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
6,90% 64,62% |
45,16 46,38 |
44,80 47,14 |
-1,22 -2,63 |
17:35:00 05.02.2026 |
|
||
|
MLP DE0006569908 |
4,89% 31,14% |
7,32 7,37 |
7,28 7,40 |
-0,05 -0,68 |
17:35:00 05.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
4,85% 21,89% |
19,40 19,46 |
19,08 19,90 |
-0,06 -0,31 |
17:35:00 05.02.2026 |
|
||
|
Dürr DE0005565204 |
4,24% 34,31% |
23,55 23,60 |
23,15 23,65 |
-0,05 -0,21 |
17:38:00 05.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
0,40% 17,78% |
101,40 101,20 |
100,40 101,80 |
0,20 +0,20 |
17:35:00 05.02.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NORMA Group DE000A1H8BV3 |
-3,17% 46,80% |
16,00 15,88 |
15,60 16,04 |
0,12 +0,76 |
17:35:00 05.02.2026 |
|
||
|
Südzucker DE0007297004 |
-4,72% 18,64% |
9,64 9,79 |
9,58 9,79 |
-0,15 -1,53 |
17:35:00 05.02.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-11,83% 30,58% |
36,40 35,10 |
34,80 36,40 |
1,30 +3,70 |
17:35:00 05.02.2026 |
|
||
|
Sixt DE0007231326 |
-13,05% 31,10% |
67,75 67,65 |
66,95 68,00 |
0,10 +0,15 |
17:35:00 05.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
-13,17% 26,06% |
9,67 9,70 |
9,55 9,73 |
-0,03 -0,31 |
17:35:00 05.02.2026 |
|
||
|
grenke DE000A161N30 |
-13,29% 38,72% |
14,14 14,22 |
14,06 14,30 |
-0,08 -0,56 |
17:35:00 05.02.2026 |
|
||
|
GFT DE0005800601 |
-14,17% 43,81% |
19,20 19,14 |
18,88 19,52 |
0,06 +0,31 |
17:35:00 05.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-14,23% 40,32% |
4,80 4,82 |
4,75 4,86 |
-0,02 -0,41 |
17:35:00 05.02.2026 |
|
||
|
Energiekontor DE0005313506 |
-14,99% 56,13% |
36,70 37,65 |
36,40 38,30 |
-0,95 -2,52 |
17:35:00 05.02.2026 |
|
||
|
Nagarro DE000A3H2200 |
-18,79% 50,56% |
62,95 66,05 |
62,20 66,70 |
-3,10 -4,69 |
17:35:00 05.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-19,45% 40,47% |
15,19 14,86 |
14,78 15,19 |
0,33 +2,22 |
17:35:00 05.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
-21,05% 33,97% |
9,09 9,42 |
8,93 9,63 |
-0,33 -3,50 |
17:35:00 05.02.2026 |
|
||
|
SFC Energy DE0007568578 |
-22,53% 54,47% |
12,92 13,48 |
12,74 13,42 |
-0,56 -4,15 |
17:35:00 05.02.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-23,32% 39,98% |
71,90 73,00 |
71,00 73,40 |
-1,10 -1,51 |
17:35:00 05.02.2026 |
|
||
|
EVOTEC DE0005664809 |
-24,05% 58,21% |
6,10 6,35 |
6,08 6,39 |
-0,25 -3,88 |
17:35:00 05.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-26,93% 19,52% |
4,76 4,74 |
4,71 4,78 |
0,03 +0,53 |
17:35:00 05.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-28,57% 33,29% |
87,40 85,00 |
84,70 87,90 |
2,40 +2,82 |
17:35:00 05.02.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-34,09% 51,64% |
19,66 20,20 |
19,12 19,88 |
-0,54 -2,67 |
17:35:00 05.02.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-36,46% 34,46% |
16,64 16,30 |
16,26 16,66 |
0,34 +2,09 |
17:35:00 05.02.2026 |
|
||
|
HelloFresh DE000A161408 |
-43,25% 54,73% |
5,97 5,80 |
5,76 6,00 |
0,17 +2,93 |
17:35:00 05.02.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-45,12% 44,25% |
11,22 11,30 |
11,06 11,40 |
-0,08 -0,71 |
17:35:00 05.02.2026 |
|
||
|
Hypoport DE0005493365 |
-56,93% 48,50% |
88,80 90,10 |
87,70 91,20 |
-1,30 -1,44 |
17:36:00 05.02.2026 |
|
||
|
Verve Group SE0018538068 |
-59,56% 68,52% |
1,28 1,35 |
1,26 1,36 |
-0,08 -5,56 |
17:35:00 05.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-62,88% 53,61% |
25,16 25,02 |
24,80 25,42 |
0,14 +0,56 |
17:35:00 05.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.