SDAX
17.893,70
PKT
+170,98
PKT
+0,96
%
Indikation, realtime*
17.890,81
PKT
+168,09
PKT
+0,95
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
172,18% 61,98% |
46,28 44,12 |
44,32 46,28 |
2,16 +4,90 |
16:12:00 07.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
150,48% 61,22% |
162,00 155,80 |
153,60 162,00 |
6,20 +3,98 |
16:11:00 07.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
128,63% 83,64% |
37,44 36,26 |
36,28 37,44 |
1,18 +3,25 |
16:13:00 07.01.2026 |
|
||
|
DEUTZ DE0006305006 |
126,81% 50,45% |
9,48 9,29 |
9,29 9,50 |
0,19 +1,99 |
16:12:00 07.01.2026 |
|
||
|
1&1 DE0005545503 |
119,65% 35,23% |
26,10 26,05 |
25,95 26,40 |
0,05 +0,19 |
16:13:00 07.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
110,38% 57,92% |
44,90 44,70 |
44,70 45,00 |
0,20 +0,45 |
15:21:00 07.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
109,16% 37,43% |
211,00 210,00 |
210,00 211,00 |
1,00 +0,48 |
10:36:00 07.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
100,41% 61,69% |
1,98 1,96 |
1,95 2,00 |
0,01 +0,71 |
16:01:00 07.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
90,53% 65,17% |
23,26 23,34 |
22,48 23,40 |
-0,08 -0,34 |
16:11:00 07.01.2026 |
|
||
|
Vossloh DE0007667107 |
87,65% 39,96% |
81,20 80,50 |
80,50 82,30 |
0,70 +0,87 |
15:55:00 07.01.2026 |
|
||
|
Klöckner DE000KC01000 |
74,97% 52,08% |
8,32 8,18 |
8,14 8,36 |
0,14 +1,71 |
16:12:00 07.01.2026 |
|
||
|
PVA TePla DE0007461006 |
67,25% 55,30% |
24,10 24,22 |
23,74 24,36 |
-0,12 -0,50 |
16:09:00 07.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
67,11% 45,26% |
24,75 25,10 |
24,75 25,25 |
-0,35 -1,39 |
16:09:00 07.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
62,42% 60,55% |
197,80 196,20 |
196,20 200,00 |
1,60 +0,82 |
16:13:00 07.01.2026 |
|
||
|
KSB DE0006292030 |
62,21% 28,84% |
1.025,00 970,00 |
968,00 1.035,00 |
55,00 +5,67 |
16:12:00 07.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
56,52% 30,60% |
72,50 72,00 |
71,60 72,80 |
0,50 +0,69 |
15:39:00 07.01.2026 |
|
||
|
Befesa LU1704650164 |
48,05% 36,91% |
31,52 31,02 |
30,88 31,68 |
0,50 +1,61 |
15:59:00 07.01.2026 |
|
||
|
tonies LU2333563281 |
44,75% 48,88% |
10,66 10,58 |
10,62 10,84 |
0,08 +0,76 |
16:08:00 07.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
42,67% 46,89% |
106,60 106,80 |
105,00 107,40 |
-0,20 -0,19 |
16:13:00 07.01.2026 |
|
||
|
INDUS DE0006200108 |
38,08% 35,73% |
30,00 29,55 |
29,40 30,10 |
0,45 +1,52 |
16:10:00 07.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
25,47% 25,35% |
72,70 72,90 |
72,20 73,60 |
-0,20 -0,27 |
16:03:00 07.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
25,04% 43,78% |
24,34 24,34 |
24,16 24,78 |
0,00 +0,00 |
16:11:00 07.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
24,79% 18,82% |
14,70 14,76 |
14,66 14,88 |
-0,06 -0,41 |
15:33:00 07.01.2026 |
|
||
|
Mutares DE000A2NB650 |
18,20% 54,08% |
31,55 30,55 |
30,65 31,75 |
1,00 +3,27 |
16:00:00 07.01.2026 |
|
||
|
MLP DE0006569908 |
16,10% 31,45% |
7,14 7,10 |
7,02 7,22 |
0,04 +0,56 |
16:13:00 07.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
14,99% 55,94% |
53,60 53,70 |
53,00 54,55 |
-0,10 -0,19 |
16:11:00 07.01.2026 |
|
||
|
CANCOM DE0005419105 |
14,92% 40,33% |
27,20 27,35 |
27,00 27,40 |
-0,15 -0,55 |
15:47:00 07.01.2026 |
|
||
|
HORNBACH DE0006083405 |
12,88% 34,80% |
81,10 81,80 |
80,80 81,90 |
-0,70 -0,86 |
16:12:00 07.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
11,53% 42,95% |
15,20 15,06 |
14,86 15,42 |
0,14 +0,93 |
16:11:00 07.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
10,96% 31,07% |
8,23 8,30 |
8,20 8,53 |
-0,07 -0,84 |
16:12:00 07.01.2026 |
|
||
|
STO DE0007274136 |
10,31% 38,83% |
121,60 122,00 |
121,40 122,80 |
-0,40 -0,33 |
15:52:00 07.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
9,50% 5,48% |
21,80 21,90 |
21,80 21,90 |
-0,10 -0,46 |
14:59:00 07.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
6,16% 25,03% |
25,65 25,85 |
25,65 26,00 |
-0,20 -0,77 |
16:02:00 07.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
5,80% 33,10% |
15,80 16,10 |
15,60 16,20 |
-0,30 -1,86 |
16:09:00 07.01.2026 |
|
||
|
Dürr DE0005565204 |
4,90% 33,65% |
23,45 23,35 |
23,20 23,65 |
0,10 +0,43 |
16:09:00 07.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
4,60% 42,38% |
15,71 15,72 |
15,51 15,74 |
-0,01 -0,06 |
16:07:00 07.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
2,95% 23,45% |
3,33 3,31 |
3,30 3,34 |
0,02 +0,60 |
16:09:00 07.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
0,39% 17,90% |
105,40 104,00 |
104,00 106,00 |
1,40 +1,35 |
16:11:00 07.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Euroshop DE0007480204 |
-0,21% 21,93% |
18,80 18,76 |
18,74 19,00 |
0,04 +0,21 |
16:13:00 07.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-0,22% 40,08% |
88,80 89,10 |
88,30 89,50 |
-0,30 -0,34 |
16:09:00 07.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-3,15% 29,75% |
38,55 38,90 |
38,20 40,55 |
-0,35 -0,90 |
16:10:00 07.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
-3,56% 31,01% |
115,00 113,80 |
112,40 115,00 |
1,20 +1,05 |
16:04:00 07.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-5,22% 40,87% |
4,80 4,86 |
4,80 4,88 |
-0,06 -1,23 |
16:09:00 07.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-5,41% 46,14% |
14,76 14,70 |
14,62 14,92 |
0,06 +0,41 |
16:09:00 07.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-6,03% 48,82% |
71,60 73,55 |
71,40 75,05 |
-1,95 -2,65 |
16:08:00 07.01.2026 |
|
||
|
grenke DE000A161N30 |
-7,45% 38,79% |
15,58 15,40 |
15,50 15,88 |
0,18 +1,17 |
16:04:00 07.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
-8,26% 39,05% |
21,44 21,10 |
21,22 21,60 |
0,34 +1,61 |
16:13:00 07.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-9,77% 30,67% |
10,30 10,30 |
10,18 10,40 |
0,00 +0,00 |
15:48:00 07.01.2026 |
|
||
|
Sixt DE0007231326 |
-11,40% 30,63% |
71,65 71,50 |
71,45 72,30 |
0,15 +0,21 |
16:10:00 07.01.2026 |
|
||
|
Südzucker DE0007297004 |
-13,23% 18,42% |
9,07 9,12 |
9,05 9,13 |
-0,05 -0,55 |
16:12:00 07.01.2026 |
|
||
|
GFT DE0005800601 |
-13,92% 43,23% |
20,45 20,10 |
20,00 20,50 |
0,35 +1,74 |
16:12:00 07.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-15,10% 26,62% |
9,88 9,81 |
9,79 9,95 |
0,07 +0,71 |
16:13:00 07.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-16,50% 66,08% |
46,14 44,10 |
43,82 46,44 |
2,04 +4,63 |
16:11:00 07.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-26,69% 33,80% |
18,34 18,80 |
18,20 18,88 |
-0,46 -2,45 |
16:08:00 07.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-27,36% 56,71% |
36,70 37,55 |
36,20 37,80 |
-0,85 -2,26 |
15:59:00 07.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-27,97% 54,70% |
13,66 13,26 |
13,26 13,92 |
0,40 +3,02 |
16:10:00 07.01.2026 |
|
||
|
Hypoport DE0005493365 |
-29,11% 46,90% |
126,00 127,40 |
125,40 128,00 |
-1,40 -1,10 |
15:58:00 07.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-30,35% 19,13% |
4,51 4,43 |
4,45 4,51 |
0,08 +1,81 |
16:05:00 07.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-32,30% 57,01% |
6,31 5,78 |
5,81 6,33 |
0,53 +9,21 |
16:13:00 07.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-34,57% 52,62% |
20,50 20,35 |
20,25 20,65 |
0,15 +0,74 |
16:04:00 07.01.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-38,41% 42,59% |
11,58 12,00 |
11,58 12,04 |
-0,42 -3,50 |
16:10:00 07.01.2026 |
|
||
|
Verve Group SE0018538068 |
-41,10% 68,25% |
1,79 1,83 |
1,76 1,89 |
-0,04 -2,29 |
16:04:00 07.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-54,78% 54,17% |
5,65 5,67 |
5,60 5,71 |
-0,02 -0,42 |
16:11:00 07.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-59,48% 52,70% |
27,54 27,90 |
27,46 28,06 |
-0,36 -1,29 |
16:12:00 07.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.