SDAX
15.893,12
PKT
-39,64
PKT
-0,25
%
Indikation, realtime*
15.895,70
PKT
-37,06
PKT
-0,23
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
155,23% 59,70% |
140,40 141,80 |
139,60 142,80 |
-1,40 -0,99 |
11:48:00 07.11.2025 |
|
||
|
PVA TePla DE0007461006 |
112,54% 59,63% |
24,04 24,02 |
24,02 24,38 |
0,02 +0,08 |
11:49:00 07.11.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
109,41% 84,34% |
28,82 28,48 |
28,52 29,26 |
0,34 +1,19 |
11:38:00 07.11.2025 |
|
||
|
DEUTZ DE0006305006 |
97,65% 50,61% |
7,92 7,91 |
7,87 8,06 |
0,01 +0,13 |
11:41:00 07.11.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
95,57% 60,61% |
1,87 1,85 |
1,86 1,91 |
0,01 +0,76 |
11:44:00 07.11.2025 |
|
||
|
secunet Security Networks DE0007276503 |
81,29% 61,49% |
186,00 186,00 |
185,00 188,80 |
0,00 +0,00 |
11:37:00 07.11.2025 |
|
||
|
MBB DE000A0ETBQ4 |
79,22% 36,37% |
186,00 189,80 |
186,00 186,00 |
-3,80 -2,00 |
08:02:00 07.11.2025 |
|
||
|
1&1 DE0005545503 |
65,76% 36,85% |
21,35 21,35 |
21,15 21,55 |
0,00 +0,00 |
10:55:00 07.11.2025 |
|
||
|
Vossloh DE0007667107 |
63,68% 39,85% |
69,40 70,30 |
69,00 70,50 |
-0,90 -1,28 |
11:47:00 07.11.2025 |
|
||
|
KSB DE0006292030 |
56,12% 27,96% |
914,00 914,00 |
912,00 924,00 |
0,00 +0,00 |
11:46:00 07.11.2025 |
|
||
|
Salzgitter DE0006202005 |
54,95% 59,70% |
28,36 27,10 |
27,70 28,60 |
1,26 +4,65 |
11:45:00 07.11.2025 |
|
||
|
Drägerwerk DE0005550636 |
50,78% 30,95% |
67,30 67,40 |
67,20 68,80 |
-0,10 -0,15 |
11:26:00 07.11.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
43,58% 48,56% |
90,60 90,00 |
88,80 91,40 |
0,60 +0,67 |
11:34:00 07.11.2025 |
|
||
|
adesso DE000A0Z23Q5 |
42,57% 45,67% |
90,70 91,20 |
90,70 92,00 |
-0,50 -0,55 |
11:30:00 07.11.2025 |
|
||
|
Befesa LU1704650164 |
37,19% 39,31% |
27,34 27,52 |
27,34 27,60 |
-0,18 -0,65 |
11:45:00 07.11.2025 |
|
||
|
Kontron AT0000A0E9W5 |
30,77% 44,93% |
22,12 21,96 |
21,68 22,42 |
0,16 +0,73 |
11:30:00 07.11.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
29,00% 35,98% |
17,98 18,06 |
17,94 18,22 |
-0,08 -0,44 |
11:48:00 07.11.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
27,16% 42,35% |
15,87 15,89 |
15,83 16,11 |
-0,02 -0,13 |
11:36:00 07.11.2025 |
|
||
|
MLP DE0006569908 |
18,43% 27,96% |
6,40 6,87 |
6,28 7,02 |
-0,47 -6,84 |
11:48:00 07.11.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
16,19% 19,08% |
13,90 13,90 |
13,86 14,00 |
0,00 +0,00 |
11:18:00 07.11.2025 |
|
||
|
Klöckner DE000KC01000 |
15,50% 42,85% |
5,34 5,29 |
5,27 5,39 |
0,05 +0,95 |
11:49:00 07.11.2025 |
|
||
|
Mutares DE000A2NB650 |
13,14% 55,40% |
26,60 26,55 |
26,60 26,85 |
0,05 +0,19 |
11:45:00 07.11.2025 |
|
||
|
Adtran Networks DE0005103006 |
9,87% 5,19% |
21,80 21,60 |
21,80 21,80 |
0,20 +0,93 |
09:00:00 07.11.2025 |
|
||
|
KWS SAAT DE0007074007 |
8,79% 25,67% |
66,20 65,60 |
65,60 66,80 |
0,60 +0,91 |
11:43:00 07.11.2025 |
|
||
|
INDUS DE0006200108 |
8,56% 33,15% |
21,45 21,30 |
21,35 21,80 |
0,15 +0,70 |
11:17:00 07.11.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
8,14% 27,76% |
24,10 23,90 |
24,10 24,55 |
0,20 +0,84 |
11:46:00 07.11.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
7,19% 33,13% |
33,05 33,25 |
33,05 33,50 |
-0,20 -0,60 |
11:48:00 07.11.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
6,59% 49,03% |
12,80 12,94 |
12,68 13,02 |
-0,14 -1,08 |
11:23:00 07.11.2025 |
|
||
|
Sixt DE0007231326 |
2,20% 32,17% |
74,15 74,35 |
74,15 75,05 |
-0,20 -0,27 |
11:46:00 07.11.2025 |
|
||
|
HORNBACH DE0006083405 |
1,85% 36,93% |
83,00 82,90 |
82,90 83,80 |
0,10 +0,12 |
11:39:00 07.11.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
1,52% 30,67% |
7,25 7,34 |
7,22 7,35 |
-0,09 -1,23 |
11:36:00 07.11.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
-1,43% 34,10% |
13,48 13,56 |
13,48 13,72 |
-0,08 -0,59 |
11:46:00 07.11.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-2,38% 18,52% |
98,20 98,40 |
98,20 99,20 |
-0,20 -0,20 |
11:36:00 07.11.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-2,79% 25,10% |
3,30 3,32 |
3,30 3,33 |
-0,02 -0,45 |
11:47:00 07.11.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-4,20% 23,20% |
18,70 18,72 |
18,64 18,94 |
-0,02 -0,11 |
11:47:00 07.11.2025 |
|
||
|
CANCOM DE0005419105 |
-4,53% 41,70% |
23,30 23,20 |
23,15 23,60 |
0,10 +0,43 |
11:45:00 07.11.2025 |
|
||
|
STO DE0007274136 |
-5,44% 39,06% |
117,60 114,80 |
117,60 119,00 |
2,80 +2,44 |
10:34:00 07.11.2025 |
|
||
|
ATOSS Software DE0005104400 |
-5,85% 32,07% |
107,40 109,40 |
107,40 111,00 |
-2,00 -1,83 |
11:42:00 07.11.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-5,88% 53,77% |
8,74 8,75 |
8,74 8,74 |
-0,01 -0,06 |
08:01:00 07.11.2025 |
|
||
|
Dürr DE0005565204 |
-8,25% 33,23% |
19,36 19,36 |
19,24 19,64 |
0,00 +0,00 |
11:46:00 07.11.2025 |
|
||
|
PNE DE000A0JBPG2 |
-8,63% 28,24% |
10,20 10,30 |
10,10 10,32 |
-0,10 -0,97 |
11:44:00 07.11.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-8,88% 33,43% |
21,45 21,35 |
21,40 21,70 |
0,10 +0,47 |
11:36:00 07.11.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-8,91% 43,58% |
4,88 4,88 |
4,88 4,95 |
0,00 +0,08 |
11:46:00 07.11.2025 |
|
||
|
Siltronic DE000WAF3001 |
-9,55% 55,36% |
46,38 45,86 |
45,72 46,92 |
0,52 +1,13 |
11:48:00 07.11.2025 |
|
||
|
Grand City Properties LU0775917882 |
-9,88% 28,04% |
10,80 10,88 |
10,74 10,92 |
-0,08 -0,74 |
11:43:00 07.11.2025 |
|
||
|
GFT DE0005800601 |
-12,03% 45,12% |
16,98 16,96 |
17,00 17,36 |
0,02 +0,12 |
11:48:00 07.11.2025 |
|
||
|
Südzucker DE0007297004 |
-14,13% 17,50% |
9,53 9,58 |
9,50 9,60 |
-0,05 -0,47 |
11:47:00 07.11.2025 |
|
||
|
SFC Energy DE0007568578 |
-15,64% 54,22% |
14,56 14,96 |
14,46 15,00 |
-0,40 -2,67 |
11:49:00 07.11.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-16,70% 37,20% |
18,48 18,46 |
18,46 18,75 |
0,02 +0,11 |
11:48:00 07.11.2025 |
|
||
|
grenke DE000A161N30 |
-18,50% 38,80% |
14,28 14,36 |
14,26 14,50 |
-0,08 -0,56 |
11:45:00 07.11.2025 |
|
||
|
EVOTEC DE0005664809 |
-19,19% 66,96% |
5,50 5,82 |
5,49 5,79 |
-0,31 -5,40 |
11:47:00 07.11.2025 |
|
||
|
Medios DE000A1MMCC8 |
-20,80% 42,26% |
12,38 12,28 |
12,30 12,40 |
0,10 +0,81 |
11:24:00 07.11.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-25,08% 17,73% |
4,85 4,83 |
4,84 4,92 |
0,03 +0,52 |
11:46:00 07.11.2025 |
|
||
|
Energiekontor DE0005313506 |
-27,74% 56,89% |
31,45 31,70 |
31,35 32,00 |
-0,25 -0,79 |
11:34:00 07.11.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-32,38% 33,67% |
5,83 5,93 |
5,80 6,06 |
-0,10 -1,69 |
11:24:00 07.11.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
-34,03% 40,45% |
11,76 12,00 |
11,76 12,22 |
-0,24 -2,00 |
11:47:00 07.11.2025 |
|
||
|
STRATEC DE000STRA555 |
-36,75% 49,82% |
20,45 20,65 |
20,05 21,20 |
-0,20 -0,97 |
11:42:00 07.11.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-39,35% 35,14% |
48,85 49,25 |
48,55 49,85 |
-0,40 -0,81 |
11:49:00 07.11.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-43,77% 65,95% |
30,34 30,10 |
30,34 32,22 |
0,24 +0,80 |
11:48:00 07.11.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-44,61% 53,04% |
20,80 20,65 |
20,65 21,10 |
0,15 +0,73 |
11:25:00 07.11.2025 |
|
||
|
Verve Group SE0018538068 |
-45,47% 68,45% |
1,93 1,93 |
1,91 1,94 |
0,01 +0,36 |
11:47:00 07.11.2025 |
|
||
|
Hypoport DE0005493365 |
-46,93% 46,46% |
118,60 118,60 |
118,00 120,40 |
0,00 +0,00 |
11:47:00 07.11.2025 |
|
||
|
Nagarro DE000A3H2200 |
-47,07% 39,40% |
43,70 44,28 |
43,68 46,32 |
-0,58 -1,31 |
11:49:00 07.11.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-57,75% 59,41% |
19,76 20,20 |
19,74 20,30 |
-0,44 -2,18 |
11:47:00 07.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.