SDAX
16.455,36
PKT
+129,41
PKT
+0,79
%
Indikation, realtime*
16.433,11
PKT
+107,16
PKT
+0,66
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
144,08% 84,37% |
31,16 31,34 |
30,98 31,50 |
-0,18 -0,57 |
10:09:00 27.11.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
116,89% 60,32% |
129,40 127,60 |
128,20 130,00 |
1,80 +1,41 |
09:59:00 27.11.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
109,84% 61,24% |
1,88 1,88 |
1,86 1,89 |
0,01 +0,43 |
10:13:00 27.11.2025 |
|
||
|
Salzgitter DE0006202005 |
102,87% 61,12% |
34,86 33,98 |
33,94 35,20 |
0,88 +2,59 |
10:10:00 27.11.2025 |
|
||
|
1&1 DE0005545503 |
95,38% 36,64% |
23,50 23,25 |
23,15 23,65 |
0,25 +1,08 |
10:12:00 27.11.2025 |
|
||
|
DEUTZ DE0006305006 |
95,10% 49,95% |
7,85 7,80 |
7,77 7,87 |
0,05 +0,58 |
10:13:00 27.11.2025 |
|
||
|
MBB DE000A0ETBQ4 |
75,68% 36,71% |
182,00 183,00 |
182,00 182,00 |
-1,00 -0,55 |
08:02:00 27.11.2025 |
|
||
|
Vossloh DE0007667107 |
69,01% 39,64% |
69,80 69,80 |
69,80 70,30 |
0,00 +0,00 |
10:00:00 27.11.2025 |
|
||
|
PVA TePla DE0007461006 |
64,77% 56,04% |
21,64 21,44 |
21,26 21,64 |
0,20 +0,93 |
10:13:00 27.11.2025 |
|
||
|
KSB DE0006292030 |
62,83% 28,39% |
978,00 978,00 |
978,00 984,00 |
0,00 +0,00 |
09:59:00 27.11.2025 |
|
||
|
Drägerwerk DE0005550636 |
60,60% 30,92% |
70,10 70,10 |
68,50 70,60 |
0,00 +0,00 |
10:05:00 27.11.2025 |
|
||
|
secunet Security Networks DE0007276503 |
59,10% 60,84% |
179,80 176,60 |
175,80 179,80 |
3,20 +1,81 |
09:42:00 27.11.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
53,06% 47,84% |
94,90 95,00 |
94,90 95,60 |
-0,10 -0,11 |
10:10:00 27.11.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
41,91% 34,76% |
18,94 18,76 |
18,72 18,96 |
0,18 +0,96 |
10:13:00 27.11.2025 |
|
||
|
Befesa LU1704650164 |
38,93% 38,24% |
26,84 27,06 |
26,82 27,18 |
-0,22 -0,81 |
10:04:00 27.11.2025 |
|
||
|
Kontron AT0000A0E9W5 |
36,96% 44,57% |
23,82 23,64 |
23,40 23,82 |
0,18 +0,76 |
10:12:00 27.11.2025 |
|
||
|
Mutares DE000A2NB650 |
23,46% 55,42% |
28,00 28,00 |
27,80 28,25 |
0,00 +0,00 |
09:58:00 27.11.2025 |
|
||
|
INDUS DE0006200108 |
23,11% 36,19% |
26,15 26,10 |
26,00 26,30 |
0,05 +0,19 |
10:05:00 27.11.2025 |
|
||
|
Klöckner DE000KC01000 |
20,00% 42,64% |
5,67 5,64 |
5,63 5,72 |
0,03 +0,53 |
10:08:00 27.11.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
16,19% 19,10% |
14,00 13,92 |
14,00 14,00 |
0,08 +0,57 |
10:00:00 27.11.2025 |
|
||
|
KWS SAAT DE0007074007 |
15,59% 25,22% |
68,40 68,20 |
68,40 68,40 |
0,20 +0,29 |
10:00:00 27.11.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
11,13% 42,18% |
16,11 16,06 |
16,03 16,17 |
0,05 +0,31 |
10:10:00 27.11.2025 |
|
||
|
CANCOM DE0005419105 |
10,97% 40,44% |
25,90 25,70 |
25,55 26,15 |
0,20 +0,78 |
10:02:00 27.11.2025 |
|
||
|
MLP DE0006569908 |
10,64% 31,02% |
6,58 6,61 |
6,56 6,65 |
-0,03 -0,45 |
10:05:00 27.11.2025 |
|
||
|
Medios DE000A1MMCC8 |
10,51% 44,48% |
14,50 14,46 |
14,42 14,54 |
0,04 +0,28 |
10:13:00 27.11.2025 |
|
||
|
Adtran Networks DE0005103006 |
9,49% 5,22% |
21,60 21,70 |
0,00 0,00 |
-0,10 -0,46 |
09:00:00 27.11.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
9,33% 48,64% |
13,28 13,12 |
13,18 13,34 |
0,16 +1,22 |
10:00:00 27.11.2025 |
|
||
|
adesso DE000A0Z23Q5 |
8,75% 41,11% |
96,90 96,30 |
96,40 97,20 |
0,60 +0,62 |
09:49:00 27.11.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
7,89% 26,99% |
24,50 24,60 |
24,40 24,60 |
-0,10 -0,41 |
09:57:00 27.11.2025 |
|
||
|
HORNBACH DE0006083405 |
6,42% 36,97% |
87,30 87,20 |
87,20 87,90 |
0,10 +0,11 |
10:13:00 27.11.2025 |
|
||
|
STO DE0007274136 |
5,76% 39,40% |
120,00 121,20 |
120,00 120,00 |
-1,20 -0,99 |
09:00:00 27.11.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4,83% 42,94% |
4,85 4,86 |
4,84 4,86 |
-0,01 -0,12 |
10:01:00 27.11.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
3,93% 23,78% |
3,31 3,31 |
3,28 3,32 |
0,01 +0,15 |
10:04:00 27.11.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
3,79% 33,56% |
14,36 14,36 |
14,34 14,48 |
0,00 +0,00 |
10:04:00 27.11.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
3,19% 18,48% |
101,80 100,40 |
100,00 101,80 |
1,40 +1,39 |
10:12:00 27.11.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sixt DE0007231326 |
-0,36% 30,86% |
70,50 69,85 |
69,80 70,65 |
0,65 +0,93 |
10:13:00 27.11.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-0,78% 29,86% |
7,67 7,63 |
7,61 7,68 |
0,04 +0,52 |
09:25:00 27.11.2025 |
|
||
|
Siltronic DE000WAF3001 |
-1,26% 55,75% |
47,76 46,96 |
47,18 48,14 |
0,80 +1,70 |
10:00:00 27.11.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-3,41% 30,61% |
36,80 36,60 |
36,80 37,15 |
0,20 +0,55 |
10:08:00 27.11.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-4,12% 22,73% |
18,68 18,62 |
18,58 18,72 |
0,06 +0,32 |
09:12:00 27.11.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-7,79% 39,25% |
19,51 19,49 |
19,38 19,58 |
0,02 +0,10 |
10:13:00 27.11.2025 |
|
||
|
ATOSS Software DE0005104400 |
-7,99% 31,94% |
114,60 110,60 |
110,00 115,20 |
4,00 +3,62 |
10:12:00 27.11.2025 |
|
||
|
grenke DE000A161N30 |
-8,02% 39,04% |
15,02 14,68 |
14,62 15,10 |
0,34 +2,32 |
10:04:00 27.11.2025 |
|
||
|
Grand City Properties LU0775917882 |
-9,75% 27,08% |
11,00 11,02 |
10,94 11,06 |
-0,02 -0,18 |
10:00:00 27.11.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-10,82% 53,25% |
7,35 7,31 |
7,35 7,39 |
0,04 +0,55 |
09:01:00 27.11.2025 |
|
||
|
Dürr DE0005565204 |
-11,91% 33,08% |
19,28 19,08 |
18,90 19,30 |
0,20 +1,05 |
10:13:00 27.11.2025 |
|
||
|
Südzucker DE0007297004 |
-12,26% 17,74% |
9,71 9,66 |
9,64 9,73 |
0,05 +0,52 |
10:13:00 27.11.2025 |
|
||
|
PNE DE000A0JBPG2 |
-13,60% 29,43% |
9,91 9,92 |
9,91 9,97 |
-0,01 -0,10 |
09:54:00 27.11.2025 |
|
||
|
GFT DE0005800601 |
-16,77% 44,12% |
18,22 18,02 |
18,12 18,24 |
0,20 +1,11 |
10:11:00 27.11.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-19,25% 33,03% |
21,10 20,75 |
20,75 21,10 |
0,35 +1,69 |
09:24:00 27.11.2025 |
|
||
|
Energiekontor DE0005313506 |
-19,53% 57,10% |
33,60 33,35 |
33,25 33,80 |
0,25 +0,75 |
10:07:00 27.11.2025 |
|
||
|
STRATEC DE000STRA555 |
-19,78% 50,71% |
22,20 22,10 |
22,20 22,30 |
0,10 +0,45 |
10:02:00 27.11.2025 |
|
||
|
SFC Energy DE0007568578 |
-24,49% 55,03% |
12,58 12,54 |
12,50 12,68 |
0,04 +0,32 |
10:07:00 27.11.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-29,89% 18,42% |
4,55 4,48 |
4,47 4,55 |
0,07 +1,45 |
10:08:00 27.11.2025 |
|
||
|
Nagarro DE000A3H2200 |
-30,19% 50,96% |
72,25 71,35 |
71,00 72,40 |
0,90 +1,26 |
09:58:00 27.11.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-32,25% 66,24% |
33,04 32,64 |
32,64 33,24 |
0,40 +1,23 |
10:13:00 27.11.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-33,76% 33,90% |
5,75 5,69 |
5,68 5,81 |
0,06 +1,05 |
10:09:00 27.11.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
-35,40% 41,27% |
11,98 11,84 |
11,82 12,08 |
0,14 +1,18 |
10:04:00 27.11.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-35,54% 52,55% |
20,95 20,80 |
20,70 21,05 |
0,15 +0,72 |
10:12:00 27.11.2025 |
|
||
|
EVOTEC DE0005664809 |
-36,87% 57,29% |
5,76 5,70 |
5,67 5,81 |
0,06 +0,98 |
10:02:00 27.11.2025 |
|
||
|
Hypoport DE0005493365 |
-38,81% 47,21% |
125,40 124,00 |
124,60 128,60 |
1,40 +1,13 |
10:12:00 27.11.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-39,34% 34,81% |
45,90 46,10 |
45,60 46,20 |
-0,20 -0,43 |
10:13:00 27.11.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-47,41% 62,06% |
24,65 24,80 |
24,60 25,05 |
-0,15 -0,60 |
09:16:00 27.11.2025 |
|
||
|
Verve Group SE0018538068 |
-59,53% 70,12% |
1,68 1,63 |
1,61 1,68 |
0,05 +3,26 |
10:07:00 27.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.