SDAX
16.915,14
PKT
+95,95
PKT
+0,57
%
Indikation, realtime*
16.867,24
PKT
+48,05
PKT
+0,29
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
184,95% 60,37% |
141,60 160,40 |
138,80 160,40 |
-18,80 -11,72 |
17:35:00 11.12.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
147,00% 84,60% |
36,36 37,10 |
35,86 37,20 |
-0,74 -1,99 |
17:35:00 11.12.2025 |
|
||
|
Salzgitter DE0006202005 |
130,57% 61,35% |
41,58 40,28 |
40,36 41,86 |
1,30 +3,23 |
17:35:00 11.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
106,26% 61,54% |
1,94 1,91 |
1,91 1,96 |
0,03 +1,47 |
17:35:00 11.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
103,85% 37,38% |
204,00 202,00 |
200,50 204,00 |
2,00 +0,99 |
11:20:00 11.12.2025 |
|
||
|
DEUTZ DE0006305006 |
98,49% 50,13% |
8,53 8,31 |
8,30 8,53 |
0,22 +2,65 |
17:35:00 11.12.2025 |
|
||
|
1&1 DE0005545503 |
83,80% 36,31% |
23,70 23,60 |
23,45 24,00 |
0,10 +0,42 |
17:35:00 11.12.2025 |
|
||
|
Vossloh DE0007667107 |
75,95% 39,84% |
76,00 76,10 |
75,00 76,40 |
-0,10 -0,13 |
17:35:00 11.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
69,92% 45,52% |
24,65 24,40 |
24,10 24,65 |
0,25 +1,02 |
17:35:00 11.12.2025 |
|
||
|
PVA TePla DE0007461006 |
67,34% 54,81% |
22,60 22,52 |
22,40 22,84 |
0,08 +0,36 |
17:35:00 11.12.2025 |
|
||
|
Klöckner DE000KC01000 |
63,14% 52,01% |
7,77 7,79 |
7,63 7,87 |
-0,02 -0,26 |
17:36:00 11.12.2025 |
|
||
|
KSB DE0006292030 |
56,82% 28,91% |
960,00 960,00 |
954,00 968,00 |
0,00 +0,00 |
17:35:00 11.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
55,93% 60,30% |
186,80 184,00 |
182,40 186,80 |
2,80 +1,52 |
17:35:00 11.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
44,58% 47,59% |
96,10 96,30 |
95,50 97,30 |
-0,20 -0,21 |
17:35:00 11.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
44,05% 30,72% |
67,20 67,20 |
66,70 68,20 |
0,00 +0,00 |
17:35:00 11.12.2025 |
|
||
|
Befesa LU1704650164 |
25,49% 37,38% |
27,70 27,90 |
27,48 28,06 |
-0,20 -0,72 |
17:35:00 11.12.2025 |
|
||
|
INDUS DE0006200108 |
25,46% 36,10% |
27,15 27,10 |
26,95 27,20 |
0,05 +0,18 |
17:35:00 11.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
24,76% 44,81% |
22,40 21,74 |
21,56 22,40 |
0,66 +3,04 |
17:35:00 11.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
21,42% 19,06% |
14,36 14,36 |
14,30 14,58 |
0,00 +0,00 |
17:35:00 11.12.2025 |
|
||
|
Mutares DE000A2NB650 |
17,66% 55,46% |
28,95 28,65 |
28,40 29,10 |
0,30 +1,05 |
17:35:00 11.12.2025 |
|
||
|
MLP DE0006569908 |
14,26% 31,13% |
6,87 6,78 |
6,77 6,90 |
0,09 +1,33 |
17:35:00 11.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
14,04% 44,48% |
13,92 14,30 |
13,90 14,20 |
-0,38 -2,66 |
17:35:00 11.12.2025 |
|
||
|
STO DE0007274136 |
11,44% 38,89% |
124,20 120,80 |
119,80 124,20 |
3,40 +2,81 |
17:35:00 11.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
11,22% 25,05% |
65,80 65,40 |
65,10 65,90 |
0,40 +0,61 |
17:35:00 11.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
10,16% 5,34% |
21,90 21,90 |
21,80 21,90 |
0,00 +0,00 |
17:35:00 11.12.2025 |
|
||
|
CANCOM DE0005419105 |
9,67% 40,25% |
27,35 27,00 |
27,00 27,40 |
0,35 +1,30 |
17:35:00 11.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
3,14% 31,39% |
8,28 8,22 |
8,11 8,44 |
0,06 +0,73 |
17:35:00 11.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
3,06% 32,71% |
15,08 14,74 |
14,70 15,08 |
0,34 +2,31 |
17:35:00 11.12.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
2,83% 30,09% |
37,00 38,20 |
37,00 38,20 |
-1,20 -3,14 |
17:35:00 11.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
1,00% 18,01% |
101,20 100,60 |
100,80 102,00 |
0,60 +0,60 |
17:35:00 11.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
0,65% 41,89% |
15,30 15,21 |
15,15 15,36 |
0,09 +0,59 |
17:35:00 11.12.2025 |
|
||
|
HORNBACH DE0006083405 |
0,12% 37,39% |
84,50 84,20 |
84,10 85,00 |
0,30 +0,36 |
17:35:00 11.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BVB (Borussia Dortmund) DE0005493092 |
-0,45% 23,64% |
3,27 3,30 |
3,19 3,30 |
-0,03 -0,91 |
17:35:00 11.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
-3,33% 31,47% |
114,00 116,20 |
112,80 116,00 |
-2,20 -1,89 |
17:35:00 11.12.2025 |
|
||
|
grenke DE000A161N30 |
-4,76% 39,48% |
14,78 14,82 |
14,60 14,84 |
-0,04 -0,27 |
17:35:00 11.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-5,36% 22,62% |
18,50 18,38 |
18,34 18,62 |
0,12 +0,65 |
17:35:00 11.12.2025 |
|
||
|
Sixt DE0007231326 |
-5,64% 30,79% |
70,75 69,40 |
69,50 70,80 |
1,35 +1,95 |
17:35:00 11.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-6,88% 40,78% |
89,70 88,90 |
88,70 90,30 |
0,80 +0,90 |
17:35:00 11.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
-8,69% 55,57% |
47,88 47,62 |
46,36 48,34 |
0,26 +0,55 |
17:35:00 11.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-10,62% 30,03% |
10,20 10,04 |
10,04 10,46 |
0,16 +1,59 |
17:35:00 11.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-11,46% 39,12% |
18,99 18,91 |
18,88 19,18 |
0,08 +0,42 |
17:35:00 11.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
-11,71% 50,70% |
78,90 77,75 |
77,55 79,40 |
1,15 +1,48 |
17:39:00 11.12.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-11,89% 53,13% |
7,86 7,75 |
7,76 7,93 |
0,11 +1,35 |
12:58:00 11.12.2025 |
|
||
|
Südzucker DE0007297004 |
-12,33% 17,75% |
9,59 9,57 |
9,49 9,60 |
0,02 +0,21 |
17:35:00 11.12.2025 |
|
||
|
Dürr DE0005565204 |
-12,76% 33,33% |
21,10 20,85 |
20,75 21,20 |
0,25 +1,20 |
17:35:00 11.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-13,84% 46,11% |
14,26 13,82 |
13,78 14,26 |
0,44 +3,18 |
17:35:00 11.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-16,52% 41,26% |
4,67 4,56 |
4,51 4,69 |
0,11 +2,46 |
17:35:00 11.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
-16,64% 27,09% |
9,77 9,80 |
9,72 9,82 |
-0,03 -0,31 |
17:35:00 11.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-24,03% 66,35% |
39,00 38,32 |
36,76 39,44 |
0,68 +1,77 |
17:35:00 11.12.2025 |
|
||
|
Hypoport DE0005493365 |
-26,54% 47,79% |
129,00 129,00 |
126,00 129,80 |
0,00 +0,00 |
17:37:00 11.12.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-27,17% 33,49% |
18,96 18,66 |
18,40 19,00 |
0,30 +1,61 |
17:35:00 11.12.2025 |
|
||
|
STRATEC DE000STRA555 |
-28,57% 47,46% |
21,70 22,00 |
21,70 22,25 |
-0,30 -1,36 |
17:35:00 11.12.2025 |
|
||
|
GFT DE0005800601 |
-28,70% 43,28% |
18,42 17,86 |
17,70 18,42 |
0,56 +3,14 |
17:35:00 11.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-29,83% 54,91% |
12,26 12,32 |
12,20 12,52 |
-0,06 -0,49 |
17:35:00 11.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-31,49% 56,27% |
34,50 33,95 |
33,90 34,70 |
0,55 +1,62 |
17:35:00 11.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-32,24% 19,01% |
4,33 4,33 |
4,31 4,35 |
-0,01 -0,12 |
17:35:00 11.12.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-32,49% 34,17% |
5,56 5,59 |
5,50 5,64 |
-0,03 -0,54 |
17:35:00 11.12.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
-38,51% 41,31% |
12,74 12,14 |
12,28 12,78 |
0,60 +4,94 |
17:35:00 11.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-40,64% 57,69% |
5,24 5,23 |
5,20 5,30 |
0,01 +0,19 |
17:35:00 11.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-42,54% 52,90% |
19,60 18,80 |
18,98 19,66 |
0,80 +4,26 |
17:35:00 11.12.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-47,23% 34,93% |
42,45 41,90 |
41,55 42,45 |
0,55 +1,31 |
17:35:00 11.12.2025 |
|
||
|
Verve Group SE0018538068 |
-52,34% 69,06% |
1,68 1,69 |
1,65 1,70 |
-0,01 -0,41 |
17:35:00 11.12.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-55,09% 62,40% |
23,65 23,10 |
22,70 23,65 |
0,55 +2,38 |
17:35:00 11.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.