SDAX
18.334,61
PKT
-2,32
PKT
-0,01
%
Indikation*
18.329,35
PKT
-7,58
PKT
-0,04
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
206,46% 63,79% |
25,72 25,98 |
25,50 26,18 |
-0,26 -1,00 |
17:35:00 16.01.2026 |
|
||
|
Salzgitter DE0006202005 |
192,58% 62,08% |
46,52 46,88 |
46,44 48,10 |
-0,36 -0,77 |
17:35:00 16.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
155,38% 61,20% |
162,00 161,00 |
159,00 162,20 |
1,00 +0,62 |
17:35:00 16.01.2026 |
|
||
|
DEUTZ DE0006305006 |
151,75% 50,82% |
10,78 10,90 |
10,73 10,97 |
-0,12 -1,10 |
17:39:00 16.01.2026 |
|
||
|
Klöckner DE000KC01000 |
146,15% 59,00% |
11,04 8,61 |
10,88 11,16 |
2,43 +28,22 |
17:40:00 16.01.2026 |
|
||
|
1&1 DE0005545503 |
123,52% 34,75% |
25,75 25,80 |
25,40 25,95 |
-0,05 -0,19 |
17:35:00 16.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
117,94% 83,68% |
33,78 33,22 |
32,30 33,80 |
0,56 +1,69 |
17:35:00 16.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
115,63% 61,48% |
2,06 1,99 |
1,97 2,07 |
0,06 +3,16 |
17:35:00 16.01.2026 |
|
||
|
PVA TePla DE0007461006 |
102,55% 55,68% |
28,96 28,80 |
28,38 29,28 |
0,16 +0,56 |
17:35:00 16.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
101,79% 57,84% |
45,00 45,00 |
45,00 45,20 |
0,00 +0,00 |
17:35:00 16.01.2026 |
|
||
|
Vossloh DE0007667107 |
101,43% 40,34% |
84,30 85,10 |
83,30 85,80 |
-0,80 -0,94 |
17:35:00 16.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
94,12% 37,49% |
202,50 204,50 |
202,50 204,50 |
-2,00 -0,98 |
12:15:00 16.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
73,31% 60,41% |
194,80 196,00 |
194,40 198,80 |
-1,20 -0,61 |
17:35:00 16.01.2026 |
|
||
|
KSB DE0006292030 |
70,30% 29,60% |
1.010,00 1.035,00 |
1.005,00 1.040,00 |
-25,00 -2,42 |
17:40:00 16.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
68,93% 32,80% |
89,70 80,30 |
80,10 89,70 |
9,40 +11,71 |
17:36:00 16.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
63,91% 45,26% |
23,80 23,90 |
23,75 24,50 |
-0,10 -0,42 |
17:35:00 16.01.2026 |
|
||
|
tonies LU2333563281 |
56,41% 48,39% |
10,88 10,74 |
10,68 10,88 |
0,14 +1,30 |
17:35:00 16.01.2026 |
|
||
|
Befesa LU1704650164 |
55,01% 36,86% |
31,26 31,76 |
31,18 31,80 |
-0,50 -1,57 |
17:35:00 16.01.2026 |
|
||
|
INDUS DE0006200108 |
49,28% 35,63% |
31,05 31,25 |
31,00 31,45 |
-0,20 -0,64 |
17:35:00 16.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
48,10% 46,87% |
109,40 109,60 |
107,20 110,80 |
-0,20 -0,18 |
17:35:00 16.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
39,82% 43,22% |
24,98 24,82 |
24,56 25,12 |
0,16 +0,64 |
17:35:00 16.01.2026 |
|
||
|
Mutares DE000A2NB650 |
30,32% 54,64% |
32,85 34,50 |
32,50 34,60 |
-1,65 -4,78 |
17:35:00 16.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
26,72% 55,67% |
55,25 55,75 |
54,50 56,95 |
-0,50 -0,90 |
17:35:00 16.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
25,96% 18,66% |
14,88 14,94 |
14,88 15,20 |
-0,06 -0,40 |
17:35:00 16.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
23,93% 42,91% |
15,08 15,14 |
15,00 15,30 |
-0,06 -0,40 |
17:35:00 16.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
22,60% 25,20% |
72,70 72,80 |
72,30 73,20 |
-0,10 -0,14 |
17:35:00 16.01.2026 |
|
||
|
CANCOM DE0005419105 |
18,48% 40,16% |
28,60 28,60 |
28,15 28,60 |
0,00 +0,00 |
17:35:00 16.01.2026 |
|
||
|
MLP DE0006569908 |
15,16% 31,44% |
7,37 7,36 |
7,35 7,50 |
0,01 +0,14 |
17:35:00 16.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
14,13% 32,46% |
17,06 17,04 |
16,90 17,12 |
0,02 +0,12 |
17:35:00 16.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
12,17% 22,48% |
3,37 3,36 |
3,35 3,40 |
0,01 +0,15 |
17:35:00 16.01.2026 |
|
||
|
STO DE0007274136 |
10,78% 38,52% |
117,20 117,60 |
117,20 118,20 |
-0,40 -0,34 |
17:35:00 16.01.2026 |
|
||
|
HORNBACH DE0006083405 |
9,74% 34,70% |
81,80 81,00 |
80,10 82,00 |
0,80 +0,99 |
17:35:00 16.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
9,73% 5,73% |
22,00 21,90 |
21,90 22,00 |
0,10 +0,46 |
17:35:00 16.01.2026 |
|
||
|
Dürr DE0005565204 |
9,58% 33,74% |
23,80 23,40 |
23,20 23,80 |
0,40 +1,71 |
17:35:00 16.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
6,15% 30,31% |
8,28 8,30 |
8,24 8,32 |
-0,02 -0,24 |
17:35:00 16.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
5,64% 65,11% |
47,62 50,30 |
47,22 50,10 |
-2,68 -5,33 |
17:35:00 16.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
4,88% 41,03% |
16,38 16,17 |
16,03 16,60 |
0,21 +1,30 |
17:35:00 16.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
4,56% 39,34% |
89,00 90,30 |
88,80 90,30 |
-1,30 -1,44 |
17:35:00 16.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
4,09% 39,14% |
22,40 22,22 |
21,68 22,40 |
0,18 +0,81 |
17:35:00 16.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
3,14% 17,74% |
105,20 105,60 |
104,40 105,40 |
-0,40 -0,38 |
17:35:00 16.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
2,82% 22,04% |
18,96 19,50 |
18,92 19,52 |
-0,54 -2,77 |
17:35:00 16.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Beteiligungs DE000A1TNUT7 |
-1,59% 24,80% |
24,70 25,60 |
24,40 25,60 |
-0,90 -3,52 |
17:35:00 16.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-1,85% 46,46% |
14,82 15,82 |
14,64 15,24 |
-1,00 -6,32 |
17:36:00 16.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-2,57% 40,52% |
4,85 4,84 |
4,81 4,89 |
0,01 +0,12 |
17:35:00 16.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
-4,73% 31,92% |
104,80 105,00 |
101,60 105,60 |
-0,20 -0,19 |
17:35:00 16.01.2026 |
|
||
|
Südzucker DE0007297004 |
-4,97% 18,35% |
9,66 9,49 |
9,41 9,71 |
0,17 +1,74 |
17:35:00 16.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-5,29% 29,84% |
37,15 37,65 |
37,15 37,85 |
-0,50 -1,33 |
17:35:00 16.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-6,26% 26,20% |
9,82 9,93 |
9,77 9,93 |
-0,11 -1,11 |
17:35:00 16.01.2026 |
|
||
|
grenke DE000A161N30 |
-6,60% 38,41% |
15,56 15,68 |
15,44 15,70 |
-0,12 -0,77 |
17:35:00 16.01.2026 |
|
||
|
GFT DE0005800601 |
-7,98% 42,99% |
20,75 20,95 |
20,70 21,00 |
-0,20 -0,95 |
17:35:00 16.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-11,08% 48,80% |
68,20 70,00 |
67,70 70,15 |
-1,80 -2,57 |
17:35:00 16.01.2026 |
|
||
|
Sixt DE0007231326 |
-15,19% 31,04% |
67,85 69,20 |
67,30 69,20 |
-1,35 -1,95 |
17:35:00 16.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-18,00% 54,42% |
13,68 13,84 |
13,60 13,86 |
-0,16 -1,16 |
17:35:00 16.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-18,45% 57,24% |
6,31 6,33 |
6,27 6,42 |
-0,02 -0,28 |
17:35:00 16.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-18,70% 31,38% |
9,60 9,73 |
9,24 9,70 |
-0,13 -1,34 |
17:35:00 16.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-24,73% 34,08% |
18,22 18,60 |
18,02 18,74 |
-0,38 -2,04 |
17:35:00 16.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-25,59% 56,12% |
36,40 36,60 |
35,65 36,40 |
-0,20 -0,55 |
17:35:00 16.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-27,05% 19,38% |
4,63 4,60 |
4,58 4,66 |
0,03 +0,54 |
17:35:00 16.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-28,82% 52,46% |
20,00 20,45 |
20,00 20,45 |
-0,45 -2,20 |
17:40:00 16.01.2026 |
|
||
|
Hypoport DE0005493365 |
-29,75% 46,77% |
126,40 125,60 |
124,80 127,00 |
0,80 +0,64 |
17:35:00 16.01.2026 |
|
||
|
Verve Group SE0018538068 |
-33,18% 67,10% |
1,96 2,04 |
1,94 2,02 |
-0,09 -4,21 |
17:35:00 16.01.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-38,54% 42,97% |
11,96 12,10 |
11,90 12,24 |
-0,14 -1,16 |
17:35:00 16.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-55,05% 53,90% |
5,85 5,86 |
5,67 5,89 |
-0,01 -0,17 |
17:35:00 16.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-61,72% 52,95% |
25,36 26,20 |
25,36 26,28 |
-0,84 -3,21 |
17:37:00 16.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.