SDAX
17.894,40
PKT
-109,72
PKT
-0,61
%
Indikation, realtime*
17.892,05
PKT
-112,07
PKT
-0,62
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
184,74% 83,82% |
35,40 35,82 |
35,18 36,70 |
-0,42 -1,17 |
10:38:00 04.02.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
177,12% 64,66% |
25,50 25,86 |
25,20 26,00 |
-0,36 -1,39 |
10:40:00 04.02.2026 |
|
||
|
Salzgitter DE0006202005 |
166,44% 62,27% |
47,44 47,72 |
46,26 48,04 |
-0,28 -0,59 |
10:39:00 04.02.2026 |
|
||
|
DEUTZ DE0006305006 |
152,97% 50,80% |
11,38 11,48 |
11,32 11,53 |
-0,10 -0,87 |
10:39:00 04.02.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
136,34% 61,65% |
149,60 151,60 |
148,00 151,60 |
-2,00 -1,32 |
10:29:00 04.02.2026 |
|
||
|
1&1 DE0005545503 |
126,33% 35,31% |
27,00 27,25 |
27,00 27,30 |
-0,25 -0,92 |
10:27:00 04.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
118,59% 38,26% |
213,50 218,00 |
213,50 218,00 |
-4,50 -2,06 |
10:34:00 04.02.2026 |
|
||
|
Klöckner DE000KC01000 |
115,23% 58,58% |
11,04 11,02 |
11,02 11,04 |
0,02 +0,18 |
10:39:00 04.02.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
102,70% 57,54% |
45,00 45,20 |
45,00 45,00 |
-0,20 -0,44 |
09:00:00 04.02.2026 |
|
||
|
PVA TePla DE0007461006 |
92,84% 55,25% |
20,84 25,04 |
20,58 22,82 |
-4,20 -16,77 |
10:40:00 04.02.2026 |
|
||
|
KSB DE0006292030 |
80,73% 30,13% |
1.110,00 1.120,00 |
1.110,00 1.120,00 |
-10,00 -0,89 |
10:36:00 04.02.2026 |
|
||
|
Vossloh DE0007667107 |
79,92% 40,13% |
84,30 85,10 |
83,90 84,80 |
-0,80 -0,94 |
10:32:00 04.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
73,02% 61,29% |
210,50 222,50 |
210,00 220,00 |
-12,00 -5,39 |
10:26:00 04.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
68,59% 46,76% |
113,00 114,00 |
112,20 113,60 |
-1,00 -0,88 |
10:39:00 04.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
58,39% 33,21% |
87,70 88,70 |
87,50 87,90 |
-1,00 -1,13 |
10:23:00 04.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
57,00% 60,73% |
1,89 1,88 |
1,88 1,90 |
0,00 +0,11 |
10:39:00 04.02.2026 |
|
||
|
INDUS DE0006200108 |
56,69% 36,04% |
32,00 32,20 |
31,95 32,40 |
-0,20 -0,62 |
10:32:00 04.02.2026 |
|
||
|
tonies LU2333563281 |
54,03% 48,63% |
10,36 10,46 |
10,36 10,48 |
-0,10 -0,96 |
10:38:00 04.02.2026 |
|
||
|
Befesa LU1704650164 |
53,12% 36,89% |
31,38 30,96 |
31,00 31,60 |
0,42 +1,36 |
10:34:00 04.02.2026 |
|
||
|
Medios DE000A1MMCC8 |
35,99% 43,35% |
15,64 15,72 |
15,46 15,78 |
-0,08 -0,51 |
10:04:00 04.02.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
27,96% 50,70% |
21,25 20,55 |
20,50 21,25 |
0,70 +3,41 |
10:39:00 04.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
27,12% 25,26% |
74,60 75,00 |
74,40 74,90 |
-0,40 -0,53 |
10:38:00 04.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
27,06% 18,93% |
15,54 15,42 |
15,42 15,56 |
0,12 +0,78 |
10:05:00 04.02.2026 |
|
||
|
Mutares DE000A2NB650 |
26,87% 54,90% |
32,50 32,85 |
32,30 33,10 |
-0,35 -1,07 |
10:39:00 04.02.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
23,71% 40,32% |
26,52 26,74 |
26,26 26,54 |
-0,22 -0,82 |
10:39:00 04.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
17,56% 42,81% |
21,86 22,38 |
21,58 22,18 |
-0,52 -2,32 |
10:40:00 04.02.2026 |
|
||
|
HORNBACH DE0006083405 |
12,65% 34,73% |
81,00 81,00 |
80,60 81,00 |
0,00 +0,00 |
10:39:00 04.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
10,50% 64,55% |
46,86 47,78 |
46,34 47,88 |
-0,92 -1,93 |
10:39:00 04.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
10,18% 56,90% |
47,76 47,82 |
47,50 48,78 |
-0,06 -0,13 |
10:32:00 04.02.2026 |
|
||
|
CANCOM DE0005419105 |
9,99% 40,55% |
26,90 27,30 |
26,50 27,30 |
-0,40 -1,47 |
10:29:00 04.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
9,95% 5,84% |
22,10 22,10 |
22,10 22,10 |
0,00 +0,00 |
09:00:00 04.02.2026 |
|
||
|
STO DE0007274136 |
9,32% 38,01% |
122,20 122,00 |
121,20 122,60 |
0,20 +0,16 |
10:36:00 04.02.2026 |
|
||
|
MLP DE0006569908 |
7,73% 31,15% |
7,30 7,33 |
7,27 7,40 |
-0,03 -0,41 |
10:25:00 04.02.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
6,77% 32,31% |
17,92 17,62 |
17,68 17,98 |
0,30 +1,70 |
10:32:00 04.02.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
6,47% 24,79% |
25,50 25,50 |
25,50 25,55 |
0,00 +0,00 |
10:06:00 04.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
4,89% 31,21% |
8,18 8,15 |
8,12 8,36 |
0,03 +0,37 |
10:38:00 04.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
3,75% 21,90% |
19,36 19,38 |
19,22 19,52 |
-0,02 -0,10 |
10:35:00 04.02.2026 |
|
||
|
Dürr DE0005565204 |
1,00% 34,32% |
23,30 23,25 |
23,25 23,50 |
0,05 +0,22 |
10:40:00 04.02.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CEWE Stiftung DE0005403901 |
-0,20% 17,79% |
100,80 101,20 |
100,00 101,20 |
-0,40 -0,40 |
10:34:00 04.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-1,98% 46,81% |
15,82 15,88 |
15,78 15,94 |
-0,06 -0,38 |
10:40:00 04.02.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-2,12% 22,09% |
3,28 3,23 |
3,22 3,30 |
0,05 +1,55 |
10:37:00 04.02.2026 |
|
||
|
Südzucker DE0007297004 |
-7,87% 18,46% |
9,73 9,54 |
9,50 9,73 |
0,19 +1,99 |
10:29:00 04.02.2026 |
|
||
|
GFT DE0005800601 |
-10,81% 43,68% |
19,36 19,80 |
19,00 19,82 |
-0,44 -2,22 |
10:38:00 04.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-12,08% 40,27% |
4,82 4,93 |
4,76 4,93 |
-0,11 -2,19 |
10:38:00 04.02.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-13,01% 30,62% |
34,40 34,70 |
34,30 34,60 |
-0,30 -0,86 |
10:36:00 04.02.2026 |
|
||
|
Energiekontor DE0005313506 |
-13,64% 56,11% |
38,20 38,70 |
38,05 38,50 |
-0,50 -1,29 |
10:39:00 04.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
-13,96% 26,06% |
9,52 9,45 |
9,41 9,52 |
0,07 +0,74 |
10:35:00 04.02.2026 |
|
||
|
grenke DE000A161N30 |
-14,13% 38,73% |
14,12 14,22 |
13,84 14,30 |
-0,10 -0,70 |
10:40:00 04.02.2026 |
|
||
|
Sixt DE0007231326 |
-14,57% 31,02% |
66,90 66,25 |
66,05 66,95 |
0,65 +0,98 |
10:39:00 04.02.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-16,00% 39,07% |
72,20 76,00 |
71,90 75,50 |
-3,80 -5,00 |
10:30:00 04.02.2026 |
|
||
|
Nagarro DE000A3H2200 |
-16,96% 50,37% |
65,00 67,00 |
62,80 65,80 |
-2,00 -2,99 |
10:40:00 04.02.2026 |
|
||
|
SFC Energy DE0007568578 |
-18,57% 54,48% |
13,70 13,76 |
13,54 13,80 |
-0,06 -0,44 |
10:33:00 04.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-20,52% 40,46% |
14,91 15,05 |
14,87 15,09 |
-0,14 -0,93 |
10:39:00 04.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
-20,55% 33,93% |
9,85 9,74 |
9,75 10,00 |
0,11 +1,13 |
10:25:00 04.02.2026 |
|
||
|
EVOTEC DE0005664809 |
-22,26% 58,19% |
6,46 6,46 |
6,30 6,49 |
0,00 +0,00 |
10:40:00 04.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-24,62% 32,84% |
84,70 90,00 |
83,00 89,60 |
-5,30 -5,89 |
10:40:00 04.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-27,79% 19,46% |
4,74 4,67 |
4,69 4,74 |
0,07 +1,50 |
10:39:00 04.02.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-35,08% 34,37% |
16,40 16,82 |
16,20 16,92 |
-0,42 -2,50 |
10:34:00 04.02.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-35,96% 51,56% |
19,92 19,78 |
19,72 20,00 |
0,14 +0,71 |
10:03:00 04.02.2026 |
|
||
|
HelloFresh DE000A161408 |
-46,60% 54,39% |
5,66 5,59 |
5,55 5,68 |
0,07 +1,18 |
10:32:00 04.02.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-46,74% 44,04% |
10,78 10,88 |
10,68 10,94 |
-0,10 -0,92 |
10:16:00 04.02.2026 |
|
||
|
Hypoport DE0005493365 |
-55,65% 48,36% |
92,50 91,80 |
90,90 93,20 |
0,70 +0,76 |
10:39:00 04.02.2026 |
|
||
|
Verve Group SE0018538068 |
-61,05% 68,30% |
1,22 1,29 |
1,20 1,31 |
-0,07 -5,20 |
10:40:00 04.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-62,14% 53,65% |
24,88 25,12 |
24,66 24,94 |
-0,24 -0,96 |
10:37:00 04.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.