SDAX
18.214,00
PKT
+133,42
PKT
+0,74
%
Indikation, realtime*
18.191,72
PKT
+111,14
PKT
+0,61
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
204,38% 62,21% |
48,12 47,30 |
48,12 49,80 |
0,82 +1,73 |
09:58:00 15.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
152,32% 61,13% |
162,60 163,60 |
161,20 163,20 |
-1,00 -0,61 |
09:57:00 15.01.2026 |
|
||
|
DEUTZ DE0006305006 |
147,88% 50,78% |
10,53 10,53 |
10,53 10,61 |
0,00 +0,00 |
09:55:00 15.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
140,59% 65,75% |
25,18 24,96 |
25,00 25,52 |
0,22 +0,88 |
09:51:00 15.01.2026 |
|
||
|
1&1 DE0005545503 |
130,63% 34,81% |
25,55 25,60 |
25,55 25,75 |
-0,05 -0,20 |
09:44:00 15.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
112,23% 61,48% |
2,02 1,98 |
1,98 2,04 |
0,04 +2,12 |
09:54:00 15.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
110,23% 57,87% |
45,00 45,00 |
44,90 45,00 |
0,00 +0,00 |
09:46:00 15.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
109,85% 83,81% |
32,44 32,80 |
32,38 33,70 |
-0,36 -1,10 |
09:58:00 15.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
109,10% 37,73% |
204,50 204,00 |
204,50 206,50 |
0,50 +0,25 |
08:23:00 15.01.2026 |
|
||
|
Vossloh DE0007667107 |
96,36% 40,05% |
83,80 80,90 |
83,00 85,10 |
2,90 +3,58 |
09:57:00 15.01.2026 |
|
||
|
Klöckner DE000KC01000 |
90,10% 51,97% |
8,74 8,45 |
8,35 8,92 |
0,29 +3,43 |
09:57:00 15.01.2026 |
|
||
|
PVA TePla DE0007461006 |
87,15% 55,08% |
27,42 26,56 |
26,74 27,56 |
0,86 +3,24 |
09:56:00 15.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
75,58% 60,53% |
195,20 195,60 |
195,20 197,20 |
-0,40 -0,20 |
09:52:00 15.01.2026 |
|
||
|
KSB DE0006292030 |
74,58% 29,61% |
1.015,00 1.010,00 |
1.015,00 1.015,00 |
5,00 +0,50 |
09:00:00 15.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
65,75% 45,26% |
24,05 24,10 |
23,85 24,20 |
-0,05 -0,21 |
09:58:00 15.01.2026 |
|
||
|
Befesa LU1704650164 |
54,88% 36,89% |
31,90 31,88 |
31,84 31,94 |
0,02 +0,06 |
09:49:00 15.01.2026 |
|
||
|
tonies LU2333563281 |
54,20% 48,44% |
10,54 10,70 |
10,54 10,64 |
-0,16 -1,50 |
09:58:00 15.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
50,61% 30,46% |
74,10 73,50 |
73,60 74,30 |
0,60 +0,82 |
09:55:00 15.01.2026 |
|
||
|
INDUS DE0006200108 |
50,12% 35,63% |
30,90 30,85 |
30,90 30,95 |
0,05 +0,16 |
09:41:00 15.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
40,46% 46,66% |
106,40 104,80 |
105,40 107,20 |
1,60 +1,53 |
09:57:00 15.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
39,31% 43,27% |
24,60 24,58 |
24,54 24,86 |
0,02 +0,08 |
09:57:00 15.01.2026 |
|
||
|
Mutares DE000A2NB650 |
37,33% 54,54% |
34,80 34,90 |
34,65 35,10 |
-0,10 -0,29 |
09:52:00 15.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
27,23% 55,68% |
56,80 54,10 |
55,30 57,30 |
2,70 +4,99 |
09:56:00 15.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
25,25% 18,74% |
15,06 15,06 |
14,96 15,08 |
0,00 +0,00 |
09:46:00 15.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
24,87% 25,26% |
71,70 71,80 |
71,70 72,00 |
-0,10 -0,14 |
09:18:00 15.01.2026 |
|
||
|
CANCOM DE0005419105 |
23,90% 40,36% |
27,95 28,25 |
27,95 28,30 |
-0,30 -1,06 |
09:56:00 15.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
22,03% 42,95% |
15,16 15,06 |
15,10 15,34 |
0,10 +0,66 |
09:48:00 15.01.2026 |
|
||
|
MLP DE0006569908 |
18,40% 31,53% |
7,22 7,22 |
7,20 7,26 |
0,00 +0,00 |
09:57:00 15.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
12,87% 65,18% |
48,02 45,44 |
46,42 49,64 |
2,58 +5,68 |
09:58:00 15.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
12,63% 39,83% |
90,20 90,70 |
90,20 91,40 |
-0,50 -0,55 |
09:56:00 15.01.2026 |
|
||
|
STO DE0007274136 |
11,15% 38,52% |
118,80 117,60 |
118,80 121,20 |
1,20 +1,02 |
09:17:00 15.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
10,31% 30,80% |
8,27 8,24 |
8,27 8,30 |
0,03 +0,36 |
09:56:00 15.01.2026 |
|
||
|
HORNBACH DE0006083405 |
10,16% 34,73% |
80,10 80,70 |
80,10 80,90 |
-0,60 -0,74 |
09:56:00 15.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
10,00% 5,70% |
22,00 22,00 |
21,90 22,00 |
0,00 +0,00 |
09:04:00 15.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
9,84% 32,99% |
16,54 16,36 |
16,36 16,62 |
0,18 +1,10 |
09:47:00 15.01.2026 |
|
||
|
Dürr DE0005565204 |
8,43% 33,79% |
23,60 23,55 |
23,55 23,80 |
0,05 +0,21 |
09:51:00 15.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
7,52% 23,41% |
3,37 3,36 |
3,35 3,37 |
0,01 +0,30 |
09:45:00 15.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
4,26% 24,58% |
25,35 25,70 |
25,25 25,75 |
-0,35 -1,36 |
09:55:00 15.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
4,16% 21,74% |
19,04 19,02 |
19,04 19,04 |
0,02 +0,11 |
09:00:00 15.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
3,09% 45,94% |
15,48 15,34 |
15,32 15,54 |
0,14 +0,91 |
09:56:00 15.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
2,78% 31,66% |
109,60 111,00 |
109,60 112,40 |
-1,40 -1,26 |
09:50:00 15.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
1,67% 40,67% |
4,88 4,86 |
4,85 4,88 |
0,03 +0,54 |
09:53:00 15.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
1,16% 17,78% |
105,80 105,00 |
105,80 105,80 |
0,80 +0,76 |
09:00:00 15.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
0,77% 40,98% |
16,11 16,16 |
15,98 16,22 |
-0,05 -0,31 |
09:58:00 15.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
-2,98% 38,74% |
21,44 20,98 |
21,08 21,88 |
0,46 +2,19 |
09:58:00 15.01.2026 |
|
||
|
GFT DE0005800601 |
-3,70% 43,43% |
20,85 20,85 |
20,85 21,05 |
0,00 +0,00 |
09:50:00 15.01.2026 |
|
||
|
grenke DE000A161N30 |
-5,06% 38,72% |
15,76 15,76 |
15,72 15,80 |
0,00 +0,00 |
09:54:00 15.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-5,41% 29,81% |
38,10 38,20 |
38,00 38,20 |
-0,10 -0,26 |
09:48:00 15.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-5,43% 26,26% |
9,79 9,79 |
9,71 9,79 |
0,00 +0,00 |
09:45:00 15.01.2026 |
|
||
|
Südzucker DE0007297004 |
-7,52% 18,35% |
9,54 9,41 |
9,46 9,58 |
0,13 +1,38 |
09:55:00 15.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-10,86% 48,81% |
68,20 68,40 |
68,10 69,65 |
-0,20 -0,29 |
09:58:00 15.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-13,64% 30,68% |
9,72 9,68 |
9,61 9,84 |
0,04 +0,41 |
09:47:00 15.01.2026 |
|
||
|
Sixt DE0007231326 |
-15,07% 31,12% |
68,95 67,65 |
68,25 69,20 |
1,30 +1,92 |
09:57:00 15.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-15,91% 54,41% |
13,86 13,82 |
13,80 13,98 |
0,04 +0,29 |
09:54:00 15.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-18,39% 57,31% |
6,36 6,41 |
6,34 6,47 |
-0,05 -0,78 |
09:56:00 15.01.2026 |
|
||
|
Verve Group SE0018538068 |
-22,92% 67,61% |
2,04 2,04 |
2,04 2,05 |
0,00 -0,20 |
09:56:00 15.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-24,20% 56,64% |
36,50 36,20 |
36,40 37,00 |
0,30 +0,83 |
09:36:00 15.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-25,51% 34,04% |
18,32 18,22 |
18,32 18,42 |
0,10 +0,55 |
09:39:00 15.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-28,01% 19,37% |
4,57 4,55 |
4,56 4,58 |
0,02 +0,44 |
09:52:00 15.01.2026 |
|
||
|
Hypoport DE0005493365 |
-28,80% 46,80% |
127,60 127,40 |
127,20 128,80 |
0,20 +0,16 |
09:26:00 15.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-31,89% 52,57% |
20,25 20,30 |
20,20 20,30 |
-0,05 -0,25 |
09:50:00 15.01.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-39,31% 42,97% |
11,96 11,96 |
11,94 11,98 |
0,00 +0,00 |
09:10:00 15.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-52,74% 54,05% |
5,89 5,83 |
5,84 5,90 |
0,05 +0,89 |
09:53:00 15.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-60,18% 52,89% |
26,08 26,06 |
26,06 26,36 |
0,02 +0,08 |
09:58:00 15.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.