SDAX
16.751,56
PKT
-23,59
PKT
-0,14
%
Indikation*
16.732,54
PKT
-42,61
PKT
-0,25
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
155,95% 61,22% |
40,44 41,30 |
40,16 41,34 |
-0,86 -2,08 |
17:35:00 19.12.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
144,72% 61,12% |
140,20 140,40 |
137,60 141,00 |
-0,20 -0,14 |
17:37:00 19.12.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
144,29% 84,53% |
32,32 32,64 |
31,90 32,90 |
-0,32 -0,98 |
17:35:00 19.12.2025 |
|
||
|
PSI Software DE000A0Z1JH9 |
119,42% 57,99% |
46,00 45,00 |
44,80 46,00 |
1,00 +2,22 |
17:36:00 19.12.2025 |
|
||
|
DEUTZ DE0006305006 |
116,90% 50,24% |
8,55 8,33 |
8,31 8,60 |
0,22 +2,64 |
17:35:00 19.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
115,14% 61,76% |
1,99 2,01 |
1,94 2,01 |
-0,02 -0,75 |
17:35:00 19.12.2025 |
|
||
|
1&1 DE0005545503 |
115,11% 36,03% |
24,35 23,60 |
23,75 24,40 |
0,75 +3,18 |
17:35:00 19.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
104,12% 37,61% |
198,20 192,40 |
197,40 198,20 |
5,80 +3,01 |
17:15:00 19.12.2025 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
96,79% 65,30% |
19,89 18,93 |
18,95 19,90 |
0,96 +5,07 |
17:35:00 19.12.2025 |
|
||
|
Klöckner DE000KC01000 |
83,61% 52,26% |
8,29 8,60 |
8,11 8,56 |
-0,31 -3,60 |
17:39:00 19.12.2025 |
|
||
|
Vossloh DE0007667107 |
79,27% 39,85% |
76,10 76,20 |
75,10 76,70 |
-0,10 -0,13 |
17:35:00 19.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
75,36% 45,46% |
24,55 24,55 |
24,40 25,05 |
0,00 +0,00 |
17:35:00 19.12.2025 |
|
||
|
PVA TePla DE0007461006 |
71,15% 54,77% |
21,88 23,16 |
21,54 23,38 |
-1,28 -5,53 |
17:39:00 19.12.2025 |
|
||
|
KSB DE0006292030 |
57,14% 28,83% |
946,00 950,00 |
944,00 954,00 |
-4,00 -0,42 |
17:35:00 19.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
54,93% 60,17% |
176,00 177,60 |
173,80 177,20 |
-1,60 -0,90 |
17:35:00 19.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
46,89% 30,59% |
67,20 67,70 |
66,90 68,00 |
-0,50 -0,74 |
17:35:00 19.12.2025 |
|
||
|
Befesa LU1704650164 |
42,33% 37,09% |
28,46 28,78 |
28,40 28,74 |
-0,32 -1,11 |
17:35:00 19.12.2025 |
|
||
|
tonies LU2333563281 |
39,86% 48,44% |
9,93 9,88 |
9,81 10,18 |
0,05 +0,51 |
17:36:00 19.12.2025 |
|
||
|
INDUS DE0006200108 |
38,10% 35,75% |
27,15 27,15 |
26,90 27,25 |
0,00 +0,00 |
17:35:00 19.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
32,65% 47,57% |
91,00 89,90 |
88,60 91,00 |
1,10 +1,22 |
17:35:00 19.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
23,61% 18,99% |
14,20 14,28 |
14,20 14,36 |
-0,08 -0,56 |
17:35:00 19.12.2025 |
|
||
|
Mutares DE000A2NB650 |
21,71% 55,28% |
29,00 29,35 |
28,95 29,45 |
-0,35 -1,19 |
17:35:00 19.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
20,38% 43,32% |
22,66 22,58 |
22,22 23,00 |
0,08 +0,35 |
17:35:00 19.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
19,72% 43,93% |
13,54 13,26 |
12,94 13,62 |
0,28 +2,11 |
17:35:00 19.12.2025 |
|
||
|
MLP DE0006569908 |
19,17% 31,22% |
6,85 6,90 |
6,77 6,92 |
-0,05 -0,72 |
17:35:00 19.12.2025 |
|
||
|
CANCOM DE0005419105 |
17,32% 40,23% |
27,50 28,30 |
27,30 28,30 |
-0,80 -2,83 |
17:35:00 19.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
16,93% 25,25% |
67,00 66,80 |
66,30 67,20 |
0,20 +0,30 |
17:35:00 19.12.2025 |
|
||
|
HORNBACH DE0006083405 |
15,93% 34,95% |
84,20 85,70 |
81,80 84,80 |
-1,50 -1,75 |
17:35:00 19.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
15,24% 25,65% |
24,95 25,10 |
24,95 25,20 |
-0,15 -0,60 |
17:37:00 19.12.2025 |
|
||
|
STO DE0007274136 |
11,46% 38,93% |
120,60 121,20 |
120,20 121,80 |
-0,60 -0,50 |
17:35:00 19.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
9,33% 5,43% |
21,80 22,00 |
21,80 21,90 |
-0,20 -0,91 |
17:35:00 19.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
7,14% 31,33% |
8,25 8,42 |
8,20 8,41 |
-0,17 -2,02 |
17:35:00 19.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
5,38% 32,69% |
14,88 14,72 |
14,64 14,98 |
0,16 +1,09 |
17:35:00 19.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
4,82% 23,55% |
3,27 3,27 |
3,24 3,29 |
-0,01 -0,15 |
17:35:00 19.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
3,85% 31,14% |
113,40 112,40 |
111,20 114,00 |
1,00 +0,89 |
17:35:00 19.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
2,43% 22,36% |
18,56 18,74 |
18,56 18,88 |
-0,18 -0,96 |
17:35:00 19.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
1,72% 55,21% |
46,06 46,18 |
45,64 46,90 |
-0,12 -0,26 |
17:35:00 19.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
0,23% 40,49% |
86,30 86,60 |
85,20 86,80 |
-0,30 -0,35 |
17:35:00 19.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Dürr DE0005565204 |
-0,57% 32,91% |
20,90 20,80 |
20,55 20,95 |
0,10 +0,48 |
17:35:00 19.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-1,10% 46,25% |
14,42 14,22 |
14,14 14,48 |
0,20 +1,41 |
17:35:00 19.12.2025 |
|
||
|
grenke DE000A161N30 |
-1,44% 39,35% |
15,04 15,06 |
14,88 15,18 |
-0,02 -0,13 |
17:35:00 19.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-2,14% 42,03% |
14,37 14,48 |
14,25 14,49 |
-0,11 -0,76 |
17:35:00 19.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-2,32% 17,71% |
101,20 101,40 |
100,40 102,20 |
-0,20 -0,20 |
17:35:00 19.12.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-3,41% 30,06% |
37,00 37,25 |
36,80 37,20 |
-0,25 -0,67 |
17:35:00 19.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-4,70% 30,64% |
10,10 10,18 |
9,92 10,24 |
-0,08 -0,79 |
17:36:00 19.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-4,73% 41,04% |
4,83 4,89 |
4,82 4,94 |
-0,06 -1,31 |
17:35:00 19.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
-9,47% 48,78% |
76,45 75,20 |
74,25 76,85 |
1,25 +1,66 |
17:35:00 19.12.2025 |
|
||
|
Sixt DE0007231326 |
-9,69% 30,72% |
69,40 69,90 |
69,35 70,00 |
-0,50 -0,72 |
17:35:00 19.12.2025 |
|
||
|
Südzucker DE0007297004 |
-10,83% 18,35% |
9,14 9,12 |
9,13 9,25 |
0,02 +0,22 |
17:35:00 19.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-13,75% 38,97% |
19,32 19,04 |
18,88 19,37 |
0,28 +1,47 |
17:35:00 19.12.2025 |
|
||
|
GFT DE0005800601 |
-14,58% 43,27% |
18,92 18,82 |
18,64 19,04 |
0,10 +0,53 |
17:35:00 19.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
-15,70% 26,65% |
9,62 9,73 |
9,60 9,74 |
-0,11 -1,13 |
17:35:00 19.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-19,25% 65,89% |
39,02 38,98 |
38,54 39,38 |
0,04 +0,10 |
17:35:00 19.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-24,32% 54,75% |
12,18 12,24 |
12,16 12,38 |
-0,06 -0,49 |
17:35:00 19.12.2025 |
|
||
|
Hypoport DE0005493365 |
-26,50% 47,31% |
125,20 126,60 |
122,80 127,60 |
-1,40 -1,11 |
17:35:00 19.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-27,97% 56,08% |
34,40 34,90 |
34,15 34,95 |
-0,50 -1,43 |
17:35:00 19.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-28,90% 19,05% |
4,47 4,48 |
4,43 4,49 |
-0,02 -0,33 |
17:35:00 19.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-31,77% 53,01% |
19,84 19,90 |
19,50 19,90 |
-0,06 -0,30 |
17:35:00 19.12.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-32,69% 33,18% |
17,96 18,32 |
17,84 18,32 |
-0,36 -1,97 |
17:35:00 19.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-38,49% 56,90% |
5,17 5,14 |
5,09 5,20 |
0,03 +0,51 |
17:39:00 19.12.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
-41,01% 42,09% |
11,78 12,20 |
11,50 12,24 |
-0,42 -3,44 |
17:35:00 19.12.2025 |
|
||
|
Verve Group SE0018538068 |
-48,49% 68,39% |
1,73 1,70 |
1,68 1,75 |
0,03 +1,47 |
17:35:00 19.12.2025 |
|
||
|
HelloFresh DE000A161408 |
-52,07% 54,69% |
5,80 5,88 |
5,71 5,94 |
-0,08 -1,36 |
17:35:00 19.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-60,15% 52,68% |
26,96 27,00 |
26,84 27,32 |
-0,04 -0,15 |
17:35:00 19.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.