SDAX
18.115,42
PKT
+205,18
PKT
+1,15
%
Indikation*
18.118,57
PKT
+208,33
PKT
+1,16
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
197,04% 61,93% |
46,10 46,20 |
45,70 46,86 |
-0,10 -0,22 |
17:35:00 09.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
158,39% 60,94% |
166,60 163,40 |
161,80 168,00 |
3,20 +1,96 |
17:36:00 09.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
145,26% 83,57% |
36,20 37,36 |
35,40 37,68 |
-1,16 -3,10 |
17:35:00 09.01.2026 |
|
||
|
DEUTZ DE0006305006 |
143,89% 50,48% |
9,98 9,62 |
9,63 10,01 |
0,36 +3,74 |
17:35:00 09.01.2026 |
|
||
|
1&1 DE0005545503 |
120,89% 35,01% |
25,80 26,00 |
25,65 26,35 |
-0,20 -0,77 |
17:35:00 09.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
113,72% 37,43% |
213,00 214,00 |
213,00 214,50 |
-1,00 -0,47 |
17:42:00 09.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
108,33% 57,88% |
45,00 45,20 |
45,00 45,20 |
-0,20 -0,44 |
17:35:00 09.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
104,10% 61,57% |
1,99 1,96 |
1,96 2,01 |
0,03 +1,63 |
17:35:00 09.01.2026 |
|
||
|
Klöckner DE000KC01000 |
92,41% 51,91% |
8,37 8,36 |
8,33 8,50 |
0,01 +0,12 |
17:35:00 09.01.2026 |
|
||
|
Vossloh DE0007667107 |
91,70% 39,94% |
78,50 79,80 |
78,50 80,90 |
-1,30 -1,63 |
17:35:00 09.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
82,93% 65,45% |
21,90 22,12 |
21,46 22,38 |
-0,22 -0,99 |
17:38:00 09.01.2026 |
|
||
|
KSB DE0006292030 |
76,02% 29,60% |
1.045,00 1.045,00 |
1.030,00 1.050,00 |
0,00 +0,00 |
17:35:00 09.01.2026 |
|
||
|
PVA TePla DE0007461006 |
75,48% 55,42% |
25,32 24,64 |
24,78 25,52 |
0,68 +2,76 |
17:35:00 09.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
73,58% 60,41% |
201,00 200,50 |
199,00 203,50 |
0,50 +0,25 |
17:35:00 09.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
71,96% 45,18% |
24,90 24,90 |
24,25 25,30 |
0,00 +0,00 |
17:38:00 09.01.2026 |
|
||
|
tonies LU2333563281 |
62,20% 48,61% |
10,82 10,78 |
10,76 10,98 |
0,04 +0,37 |
17:35:00 09.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
54,71% 30,49% |
75,50 73,90 |
72,90 75,50 |
1,60 +2,17 |
17:40:00 09.01.2026 |
|
||
|
Befesa LU1704650164 |
54,10% 36,80% |
31,50 31,34 |
31,32 31,68 |
0,16 +0,51 |
17:35:00 09.01.2026 |
|
||
|
INDUS DE0006200108 |
46,59% 35,57% |
30,05 30,10 |
29,95 30,25 |
-0,05 -0,17 |
17:35:00 09.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
37,85% 46,74% |
108,40 106,40 |
105,00 108,40 |
2,00 +1,88 |
17:35:00 09.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
30,90% 43,74% |
25,18 24,50 |
24,54 25,32 |
0,68 +2,78 |
17:35:00 09.01.2026 |
|
||
|
Mutares DE000A2NB650 |
30,33% 54,51% |
33,45 32,10 |
32,10 33,45 |
1,35 +4,21 |
17:35:00 09.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
26,83% 25,23% |
72,80 72,50 |
72,10 73,40 |
0,30 +0,41 |
17:35:00 09.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
24,67% 18,78% |
14,82 14,80 |
14,68 14,92 |
0,02 +0,14 |
17:35:00 09.01.2026 |
|
||
|
CANCOM DE0005419105 |
18,67% 40,22% |
27,65 27,35 |
27,15 27,75 |
0,30 +1,10 |
17:35:00 09.01.2026 |
|
||
|
MLP DE0006569908 |
13,83% 31,41% |
7,32 7,19 |
7,15 7,37 |
0,13 +1,81 |
17:35:00 09.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
13,55% 55,78% |
51,55 51,80 |
49,00 52,50 |
-0,25 -0,48 |
17:35:00 09.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
13,00% 42,93% |
15,40 14,84 |
14,52 15,40 |
0,56 +3,77 |
17:35:00 09.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
11,11% 39,92% |
91,40 89,40 |
88,80 91,40 |
2,00 +2,24 |
17:35:00 09.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
10,36% 33,12% |
16,34 16,06 |
15,90 16,44 |
0,28 +1,74 |
17:35:00 09.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
10,18% 65,17% |
46,52 44,10 |
44,10 47,44 |
2,42 +5,49 |
17:35:00 09.01.2026 |
|
||
|
Dürr DE0005565204 |
10,03% 33,69% |
23,70 23,25 |
23,25 23,85 |
0,45 +1,94 |
17:38:00 09.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
10,00% 30,90% |
8,36 8,50 |
8,36 8,63 |
-0,14 -1,65 |
17:35:00 09.01.2026 |
|
||
|
STO DE0007274136 |
9,96% 38,68% |
121,40 120,60 |
120,00 121,60 |
0,80 +0,66 |
17:35:00 09.01.2026 |
|
||
|
HORNBACH DE0006083405 |
9,71% 34,75% |
81,60 80,40 |
79,90 81,60 |
1,20 +1,49 |
17:35:00 09.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
8,73% 5,49% |
21,80 21,80 |
21,80 21,90 |
0,00 +0,00 |
17:35:00 09.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
6,53% 23,43% |
3,35 3,31 |
3,31 3,38 |
0,04 +1,21 |
17:35:00 09.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
3,41% 24,60% |
25,80 25,60 |
25,50 25,85 |
0,20 +0,78 |
17:35:00 09.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
2,81% 21,72% |
19,04 18,90 |
18,78 19,18 |
0,14 +0,74 |
17:35:00 09.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
2,72% 17,91% |
105,80 105,40 |
104,60 106,00 |
0,40 +0,38 |
17:35:00 09.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
2,43% 31,02% |
117,80 116,80 |
115,60 117,80 |
1,00 +0,86 |
17:35:00 09.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
1,20% 40,70% |
4,91 4,84 |
4,84 4,93 |
0,07 +1,36 |
17:35:00 09.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
0,27% 46,00% |
15,12 14,96 |
14,86 15,30 |
0,16 +1,07 |
17:35:00 09.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Eckert Ziegler DE0005659700 |
-1,76% 41,19% |
16,32 15,41 |
15,44 16,34 |
0,91 +5,91 |
17:35:00 09.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-2,41% 29,76% |
38,25 38,75 |
38,20 38,90 |
-0,50 -1,29 |
17:35:00 09.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
-2,99% 39,00% |
21,38 21,04 |
20,84 21,58 |
0,34 +1,62 |
17:35:00 09.01.2026 |
|
||
|
grenke DE000A161N30 |
-4,54% 38,66% |
15,98 15,84 |
15,72 16,08 |
0,14 +0,88 |
17:38:00 09.01.2026 |
|
||
|
GFT DE0005800601 |
-6,28% 43,41% |
20,90 20,20 |
20,10 21,00 |
0,70 +3,47 |
17:35:00 09.01.2026 |
|
||
|
Sixt DE0007231326 |
-7,02% 30,57% |
72,90 72,45 |
72,00 73,20 |
0,45 +0,62 |
17:35:00 09.01.2026 |
|
||
|
Südzucker DE0007297004 |
-7,81% 18,34% |
9,32 9,13 |
9,11 9,33 |
0,20 +2,14 |
17:35:00 09.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-8,79% 48,67% |
71,05 72,15 |
70,20 73,00 |
-1,10 -1,52 |
17:35:00 09.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-8,99% 26,60% |
10,10 10,14 |
10,04 10,14 |
-0,04 -0,39 |
17:37:00 09.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-9,84% 30,59% |
10,48 10,52 |
10,40 10,64 |
-0,04 -0,38 |
17:35:00 09.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-19,82% 54,57% |
13,82 13,38 |
13,60 13,84 |
0,44 +3,29 |
17:39:00 09.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-21,47% 56,57% |
36,55 36,70 |
36,25 36,80 |
-0,15 -0,41 |
17:35:00 09.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-25,34% 57,40% |
6,29 6,34 |
6,29 6,45 |
-0,05 -0,82 |
17:38:00 09.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-26,37% 34,12% |
18,48 17,62 |
17,76 18,48 |
0,86 +4,88 |
17:35:00 09.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-28,94% 19,33% |
4,51 4,51 |
4,47 4,56 |
-0,01 -0,11 |
17:35:00 09.01.2026 |
|
||
|
Hypoport DE0005493365 |
-29,21% 46,73% |
128,80 126,20 |
126,20 129,00 |
2,60 +2,06 |
17:35:00 09.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-32,52% 52,61% |
20,70 20,60 |
20,20 20,80 |
0,10 +0,49 |
17:35:00 09.01.2026 |
|
||
|
Verve Group SE0018538068 |
-33,94% 67,70% |
1,84 1,81 |
1,80 1,85 |
0,03 +1,66 |
17:35:00 09.01.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-40,46% 42,80% |
11,86 11,44 |
11,48 11,92 |
0,42 +3,67 |
17:35:00 09.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-51,56% 53,90% |
5,79 5,73 |
5,69 5,94 |
0,06 +0,98 |
17:35:00 09.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-59,17% 52,66% |
27,40 27,30 |
27,22 28,06 |
0,10 +0,37 |
17:35:00 09.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.