SDAX
18.093,56
PKT
-97,21
PKT
-0,53
%
Indikation, realtime*
18.075,52
PKT
-115,25
PKT
-0,63
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
202,71% 61,95% |
47,48 46,98 |
46,50 47,60 |
0,50 +1,06 |
12:31:00 13.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
159,63% 60,94% |
165,40 168,20 |
164,20 169,20 |
-2,80 -1,66 |
12:15:00 13.01.2026 |
|
||
|
DEUTZ DE0006305006 |
157,46% 50,74% |
10,14 10,53 |
9,92 10,40 |
-0,39 -3,70 |
12:27:00 13.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
144,31% 83,57% |
33,36 36,06 |
31,94 33,88 |
-2,70 -7,49 |
12:26:00 13.01.2026 |
|
||
|
1&1 DE0005545503 |
123,03% 35,01% |
25,95 26,05 |
25,95 25,95 |
-0,10 -0,38 |
12:27:00 13.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
108,33% 57,88% |
45,00 45,00 |
44,90 45,00 |
0,00 +0,00 |
09:55:00 13.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
108,25% 37,54% |
209,50 213,50 |
209,50 209,50 |
-4,00 -1,87 |
08:03:00 13.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
101,85% 61,59% |
1,98 1,97 |
1,95 1,99 |
0,02 +0,81 |
12:28:00 13.01.2026 |
|
||
|
Vossloh DE0007667107 |
98,29% 40,07% |
80,60 81,20 |
79,10 81,80 |
-0,60 -0,74 |
12:29:00 13.01.2026 |
|
||
|
Klöckner DE000KC01000 |
92,41% 51,91% |
8,40 8,37 |
8,38 8,50 |
0,03 +0,36 |
12:29:00 13.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
80,42% 65,47% |
24,30 21,64 |
22,04 24,40 |
2,66 +12,29 |
12:31:00 13.01.2026 |
|
||
|
PVA TePla DE0007461006 |
80,06% 55,47% |
26,86 26,24 |
26,76 27,92 |
0,62 +2,36 |
12:15:00 13.01.2026 |
|
||
|
KSB DE0006292030 |
76,02% 29,60% |
1.005,00 1.030,00 |
1.000,00 1.030,00 |
-25,00 -2,43 |
12:29:00 13.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
74,44% 60,41% |
201,00 202,00 |
200,00 202,00 |
-1,00 -0,50 |
11:19:00 13.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
71,96% 45,18% |
24,50 24,90 |
24,50 25,00 |
-0,40 -1,61 |
11:55:00 13.01.2026 |
|
||
|
tonies LU2333563281 |
62,50% 48,61% |
10,76 10,90 |
10,76 10,86 |
-0,14 -1,28 |
12:30:00 13.01.2026 |
|
||
|
Befesa LU1704650164 |
58,75% 36,90% |
31,08 31,88 |
31,06 31,96 |
-0,80 -2,51 |
12:31:00 13.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
54,71% 30,49% |
76,00 75,50 |
75,70 76,80 |
0,50 +0,66 |
12:29:00 13.01.2026 |
|
||
|
INDUS DE0006200108 |
49,51% 35,61% |
30,35 30,65 |
30,35 30,75 |
-0,30 -0,98 |
12:30:00 13.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
38,11% 46,74% |
107,20 108,00 |
107,20 109,20 |
-0,80 -0,74 |
11:52:00 13.01.2026 |
|
||
|
Mutares DE000A2NB650 |
34,25% 54,58% |
34,25 34,10 |
33,70 34,40 |
0,15 +0,44 |
12:28:00 13.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
27,87% 43,81% |
24,46 24,36 |
24,36 24,58 |
0,10 +0,41 |
12:15:00 13.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
27,00% 25,23% |
72,50 72,90 |
72,30 73,00 |
-0,40 -0,55 |
12:02:00 13.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
24,83% 18,78% |
14,98 15,10 |
14,98 15,24 |
-0,12 -0,79 |
12:12:00 13.01.2026 |
|
||
|
CANCOM DE0005419105 |
19,74% 40,23% |
28,35 27,90 |
28,10 29,10 |
0,45 +1,61 |
12:24:00 13.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
17,40% 55,88% |
53,05 53,30 |
52,75 54,65 |
-0,25 -0,47 |
11:59:00 13.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
17,13% 43,08% |
15,08 15,38 |
14,96 15,50 |
-0,30 -1,95 |
12:11:00 13.01.2026 |
|
||
|
MLP DE0006569908 |
17,01% 31,53% |
7,33 7,39 |
7,32 7,46 |
-0,06 -0,81 |
12:15:00 13.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
12,49% 65,20% |
47,00 47,02 |
46,78 47,90 |
-0,02 -0,04 |
12:29:00 13.01.2026 |
|
||
|
HORNBACH DE0006083405 |
10,94% 34,77% |
80,30 81,20 |
80,30 81,30 |
-0,90 -1,11 |
12:29:00 13.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
10,09% 33,12% |
16,46 16,54 |
16,34 16,56 |
-0,08 -0,48 |
12:31:00 13.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
9,90% 39,94% |
90,10 91,20 |
90,10 90,70 |
-1,10 -1,21 |
12:14:00 13.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
9,73% 5,56% |
22,00 22,00 |
21,80 22,00 |
0,00 +0,00 |
12:00:00 13.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
8,68% 30,92% |
8,15 8,26 |
8,15 8,19 |
-0,11 -1,33 |
11:12:00 13.01.2026 |
|
||
|
STO DE0007274136 |
8,51% 38,71% |
119,40 119,80 |
119,40 120,00 |
-0,40 -0,33 |
12:12:00 13.01.2026 |
|
||
|
Dürr DE0005565204 |
8,17% 33,73% |
22,65 23,30 |
22,65 23,40 |
-0,65 -2,79 |
12:31:00 13.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
5,73% 23,44% |
3,34 3,32 |
3,32 3,34 |
0,02 +0,45 |
12:31:00 13.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
4,41% 24,62% |
25,75 26,05 |
25,75 26,15 |
-0,30 -1,15 |
12:07:00 13.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
2,33% 17,91% |
105,00 105,40 |
105,00 105,80 |
-0,40 -0,38 |
12:06:00 13.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
2,05% 21,73% |
18,84 18,90 |
18,82 19,06 |
-0,06 -0,32 |
12:11:00 13.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
1,94% 40,71% |
4,88 4,95 |
4,88 5,01 |
-0,07 -1,42 |
12:14:00 13.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
0,87% 31,06% |
120,00 116,00 |
119,00 124,00 |
4,00 +3,45 |
12:13:00 13.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
0,66% 46,01% |
15,14 15,18 |
15,02 15,28 |
-0,04 -0,26 |
12:27:00 13.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Eckert Ziegler DE0005659700 |
-0,48% 41,21% |
16,06 16,25 |
16,05 16,40 |
-0,19 -1,17 |
12:15:00 13.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-3,81% 29,79% |
37,25 37,90 |
37,25 37,85 |
-0,65 -1,72 |
12:20:00 13.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
-3,99% 39,02% |
21,04 21,18 |
20,98 21,32 |
-0,14 -0,66 |
12:31:00 13.01.2026 |
|
||
|
grenke DE000A161N30 |
-6,45% 38,71% |
15,46 15,66 |
15,46 15,80 |
-0,20 -1,28 |
12:30:00 13.01.2026 |
|
||
|
Sixt DE0007231326 |
-7,27% 30,57% |
71,60 72,70 |
71,55 73,05 |
-1,10 -1,51 |
12:30:00 13.01.2026 |
|
||
|
GFT DE0005800601 |
-7,62% 43,44% |
20,85 20,60 |
20,55 20,90 |
0,25 +1,21 |
12:07:00 13.01.2026 |
|
||
|
Südzucker DE0007297004 |
-7,76% 18,34% |
9,08 9,33 |
9,02 9,42 |
-0,25 -2,68 |
12:29:00 13.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-8,66% 48,67% |
67,85 69,00 |
67,45 68,90 |
-1,15 -1,67 |
12:31:00 13.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-9,17% 26,60% |
9,91 10,02 |
9,91 10,02 |
-0,11 -1,10 |
12:25:00 13.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-12,44% 30,72% |
10,22 10,16 |
10,02 10,26 |
0,06 +0,59 |
12:30:00 13.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-20,16% 54,57% |
13,62 13,72 |
13,62 14,00 |
-0,10 -0,73 |
12:08:00 13.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-22,83% 56,60% |
36,30 36,60 |
36,05 37,00 |
-0,30 -0,82 |
12:24:00 13.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-23,23% 57,47% |
6,49 6,46 |
6,43 6,60 |
0,02 +0,34 |
12:31:00 13.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-27,09% 34,13% |
18,42 18,22 |
18,10 18,50 |
0,20 +1,10 |
12:29:00 13.01.2026 |
|
||
|
Hypoport DE0005493365 |
-27,22% 46,82% |
129,40 131,00 |
128,40 132,80 |
-1,60 -1,22 |
12:14:00 13.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-28,63% 19,33% |
4,50 4,53 |
4,49 4,53 |
-0,03 -0,55 |
12:29:00 13.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-31,86% 52,62% |
20,45 20,65 |
20,25 20,65 |
-0,20 -0,97 |
12:16:00 13.01.2026 |
|
||
|
Verve Group SE0018538068 |
-31,98% 67,77% |
1,87 1,90 |
1,82 1,87 |
-0,02 -1,21 |
12:18:00 13.01.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-39,76% 42,82% |
11,60 12,04 |
11,54 12,06 |
-0,44 -3,65 |
12:28:00 13.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-53,25% 54,00% |
5,79 5,71 |
5,70 6,01 |
0,07 +1,30 |
12:31:00 13.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-58,48% 52,70% |
27,50 27,86 |
27,46 28,00 |
-0,36 -1,29 |
12:20:00 13.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.