SDAX
17.669,27
PKT
-341,62
PKT
-1,90
%
Indikation, realtime*
17.670,68
PKT
-340,21
PKT
-1,89
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
193,91% 63,82% |
24,32 24,96 |
24,16 24,72 |
-0,64 -2,56 |
11:03:00 20.01.2026 |
|
||
|
Salzgitter DE0006202005 |
189,18% 62,10% |
47,56 45,98 |
46,90 49,82 |
1,58 +3,44 |
11:10:00 20.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
164,42% 61,20% |
161,80 164,00 |
160,40 163,80 |
-2,20 -1,34 |
11:09:00 20.01.2026 |
|
||
|
DEUTZ DE0006305006 |
141,98% 50,86% |
10,22 10,56 |
10,19 10,46 |
-0,34 -3,22 |
11:09:00 20.01.2026 |
|
||
|
Klöckner DE000KC01000 |
139,65% 58,97% |
11,00 11,00 |
10,98 11,02 |
0,00 +0,00 |
11:03:00 20.01.2026 |
|
||
|
1&1 DE0005545503 |
127,35% 34,76% |
25,75 26,10 |
25,55 26,20 |
-0,35 -1,34 |
10:52:00 20.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
119,29% 83,68% |
33,02 34,10 |
32,58 33,82 |
-1,08 -3,17 |
11:09:00 20.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
106,88% 57,78% |
44,90 45,00 |
44,90 44,90 |
-0,10 -0,22 |
09:00:00 20.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
100,20% 61,67% |
1,92 1,95 |
1,92 1,98 |
-0,03 -1,64 |
10:48:00 20.01.2026 |
|
||
|
PVA TePla DE0007461006 |
99,85% 55,77% |
27,18 27,68 |
26,80 27,82 |
-0,50 -1,81 |
10:57:00 20.01.2026 |
|
||
|
Vossloh DE0007667107 |
97,87% 40,35% |
80,10 83,60 |
80,00 82,80 |
-3,50 -4,19 |
11:09:00 20.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
85,44% 37,57% |
195,00 197,60 |
195,00 195,00 |
-2,60 -1,32 |
08:02:00 20.01.2026 |
|
||
|
KSB DE0006292030 |
74,58% 29,60% |
998,00 1.020,00 |
990,00 1.015,00 |
-22,00 -2,16 |
11:05:00 20.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
72,06% 60,42% |
190,20 193,40 |
189,40 193,20 |
-3,20 -1,65 |
10:38:00 20.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
63,99% 32,43% |
87,30 92,00 |
85,80 90,00 |
-4,70 -5,11 |
11:06:00 20.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
58,88% 45,27% |
23,15 23,45 |
22,95 23,40 |
-0,30 -1,28 |
11:09:00 20.01.2026 |
|
||
|
Befesa LU1704650164 |
51,01% 36,82% |
30,30 31,48 |
29,82 31,26 |
-1,18 -3,75 |
11:03:00 20.01.2026 |
|
||
|
tonies LU2333563281 |
50,43% 48,69% |
10,44 10,50 |
10,40 10,52 |
-0,06 -0,57 |
11:09:00 20.01.2026 |
|
||
|
INDUS DE0006200108 |
42,38% 35,84% |
29,30 29,90 |
29,30 29,90 |
-0,60 -2,01 |
11:01:00 20.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
40,16% 46,80% |
104,80 107,20 |
104,20 106,20 |
-2,40 -2,24 |
10:59:00 20.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
33,44% 43,36% |
23,56 24,16 |
23,48 24,00 |
-0,60 -2,48 |
11:09:00 20.01.2026 |
|
||
|
Mutares DE000A2NB650 |
26,93% 54,74% |
31,35 32,15 |
31,35 31,80 |
-0,80 -2,49 |
10:52:00 20.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
26,33% 42,87% |
14,56 14,76 |
14,48 14,66 |
-0,20 -1,36 |
10:57:00 20.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
23,46% 18,70% |
14,76 14,84 |
14,74 14,94 |
-0,08 -0,54 |
11:00:00 20.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
22,41% 25,21% |
71,50 72,10 |
71,20 72,10 |
-0,60 -0,83 |
10:51:00 20.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
17,24% 55,84% |
50,15 52,50 |
49,50 52,15 |
-2,35 -4,48 |
11:09:00 20.01.2026 |
|
||
|
CANCOM DE0005419105 |
16,33% 40,13% |
28,45 28,50 |
27,75 28,45 |
-0,05 -0,18 |
11:08:00 20.01.2026 |
|
||
|
MLP DE0006569908 |
11,44% 31,50% |
7,10 7,26 |
7,10 7,29 |
-0,16 -2,20 |
10:56:00 20.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
10,98% 32,35% |
16,26 16,62 |
16,26 16,52 |
-0,36 -2,17 |
11:05:00 20.01.2026 |
|
||
|
HORNBACH DE0006083405 |
10,12% 34,69% |
80,50 80,90 |
80,30 81,70 |
-0,40 -0,49 |
11:00:00 20.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
9,73% 5,73% |
22,00 22,00 |
21,90 22,00 |
0,00 +0,00 |
09:38:00 20.01.2026 |
|
||
|
STO DE0007274136 |
9,06% 38,55% |
115,00 115,60 |
115,00 115,60 |
-0,60 -0,52 |
10:01:00 20.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
5,76% 30,31% |
8,10 8,26 |
8,08 8,23 |
-0,16 -1,94 |
11:09:00 20.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
5,25% 22,07% |
3,30 3,31 |
3,29 3,33 |
-0,01 -0,30 |
11:09:00 20.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
3,91% 22,06% |
18,98 19,14 |
18,98 19,26 |
-0,16 -0,84 |
09:47:00 20.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
2,17% 17,79% |
103,20 103,80 |
102,60 103,80 |
-0,60 -0,58 |
10:33:00 20.01.2026 |
|
||
|
Dürr DE0005565204 |
1,25% 34,02% |
22,15 22,60 |
22,15 22,65 |
-0,45 -1,99 |
11:01:00 20.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
0,53% 41,17% |
15,53 15,73 |
15,46 15,67 |
-0,20 -1,27 |
11:08:00 20.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Beteiligungs DE000A1TNUT7 |
-0,20% 24,72% |
24,15 24,50 |
24,15 24,50 |
-0,35 -1,43 |
10:56:00 20.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
-2,80% 39,19% |
21,30 21,52 |
21,14 21,50 |
-0,22 -1,02 |
10:55:00 20.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-3,61% 64,70% |
46,62 47,26 |
46,46 47,30 |
-0,64 -1,35 |
11:09:00 20.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-3,90% 40,51% |
4,85 4,83 |
4,83 4,90 |
0,01 +0,29 |
11:06:00 20.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-4,47% 38,69% |
85,80 87,60 |
85,30 87,20 |
-1,80 -2,05 |
11:08:00 20.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-4,74% 46,51% |
14,04 14,48 |
14,02 14,38 |
-0,44 -3,04 |
11:03:00 20.01.2026 |
|
||
|
Südzucker DE0007297004 |
-7,18% 18,31% |
9,49 9,57 |
9,48 9,62 |
-0,09 -0,89 |
11:08:00 20.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
-7,75% 31,99% |
99,80 102,40 |
99,50 102,20 |
-2,60 -2,54 |
11:07:00 20.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-8,56% 26,14% |
9,59 9,78 |
9,59 9,78 |
-0,19 -1,94 |
11:02:00 20.01.2026 |
|
||
|
grenke DE000A161N30 |
-9,08% 38,47% |
14,98 15,22 |
14,94 15,18 |
-0,24 -1,58 |
10:51:00 20.01.2026 |
|
||
|
GFT DE0005800601 |
-9,60% 43,05% |
19,74 20,25 |
19,70 20,10 |
-0,51 -2,52 |
11:10:00 20.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-10,89% 30,09% |
36,20 36,55 |
36,20 36,90 |
-0,35 -0,96 |
10:59:00 20.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-16,86% 49,14% |
64,15 65,65 |
63,50 65,00 |
-1,50 -2,28 |
10:59:00 20.01.2026 |
|
||
|
Sixt DE0007231326 |
-17,80% 30,97% |
66,75 67,20 |
66,70 67,40 |
-0,45 -0,67 |
11:05:00 20.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-21,01% 54,50% |
12,86 13,02 |
12,80 13,10 |
-0,16 -1,23 |
11:06:00 20.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-21,49% 31,46% |
9,44 9,58 |
9,32 9,53 |
-0,14 -1,46 |
11:09:00 20.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-22,13% 56,26% |
36,00 37,95 |
35,60 37,70 |
-1,95 -5,14 |
11:09:00 20.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-24,91% 57,35% |
5,87 6,00 |
5,86 5,99 |
-0,13 -2,13 |
11:10:00 20.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-26,77% 34,08% |
17,66 18,00 |
17,66 17,86 |
-0,34 -1,89 |
10:22:00 20.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-27,37% 19,38% |
4,55 4,61 |
4,55 4,63 |
-0,06 -1,19 |
11:03:00 20.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-33,29% 52,52% |
18,94 19,50 |
18,90 19,50 |
-0,56 -2,87 |
11:09:00 20.01.2026 |
|
||
|
Hypoport DE0005493365 |
-33,76% 46,78% |
108,40 123,60 |
105,80 116,00 |
-15,20 -12,30 |
11:10:00 20.01.2026 |
|
||
|
Verve Group SE0018538068 |
-37,36% 67,16% |
1,84 1,90 |
1,84 1,88 |
-0,06 -2,95 |
10:51:00 20.01.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-41,59% 43,13% |
11,00 11,34 |
10,90 11,20 |
-0,34 -3,00 |
11:06:00 20.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-55,64% 53,92% |
5,58 5,73 |
5,57 5,76 |
-0,15 -2,55 |
11:07:00 20.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-61,61% 52,96% |
25,10 25,72 |
25,04 25,78 |
-0,62 -2,41 |
11:10:00 20.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.