SDAX
16.999,87
PKT
+193,12
PKT
+1,15
%
Indikation, realtime*
17.016,55
PKT
+209,80
PKT
+1,25
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
157,80% 61,07% |
146,80 145,20 |
143,40 148,00 |
1,60 +1,10 |
17:35:00 29.12.2025 |
|
||
|
Salzgitter DE0006202005 |
141,34% 61,09% |
40,58 39,58 |
39,62 40,84 |
1,00 +2,53 |
17:35:00 29.12.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
133,78% 84,40% |
33,42 33,22 |
32,46 33,42 |
0,20 +0,60 |
17:35:00 29.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
118,61% 61,66% |
2,02 2,02 |
1,99 2,04 |
-0,01 -0,25 |
17:35:00 29.12.2025 |
|
||
|
PSI Software DE000A0Z1JH9 |
113,33% 57,91% |
44,80 45,00 |
44,70 45,20 |
-0,20 -0,44 |
17:35:00 29.12.2025 |
|
||
|
DEUTZ DE0006305006 |
108,42% 50,26% |
8,43 8,40 |
8,34 8,45 |
0,04 +0,42 |
17:35:00 29.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
102,01% 37,59% |
205,00 198,20 |
200,00 205,00 |
6,80 +3,43 |
17:45:00 29.12.2025 |
|
||
|
1&1 DE0005545503 |
101,75% 35,73% |
24,65 24,25 |
24,35 25,00 |
0,40 +1,65 |
17:35:00 29.12.2025 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
79,53% 64,96% |
19,91 19,52 |
19,36 20,06 |
0,39 +2,00 |
17:35:00 29.12.2025 |
|
||
|
Klöckner DE000KC01000 |
75,89% 52,43% |
7,92 7,95 |
7,85 8,05 |
-0,03 -0,38 |
17:35:00 29.12.2025 |
|
||
|
Vossloh DE0007667107 |
75,12% 39,87% |
76,10 75,30 |
75,30 76,90 |
0,80 +1,06 |
17:35:00 29.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
64,75% 45,32% |
24,45 24,35 |
24,15 24,60 |
0,10 +0,41 |
17:35:00 29.12.2025 |
|
||
|
PVA TePla DE0007461006 |
62,47% 54,98% |
22,84 22,42 |
22,22 22,88 |
0,42 +1,87 |
17:35:00 29.12.2025 |
|
||
|
KSB DE0006292030 |
54,49% 28,88% |
954,00 942,00 |
932,00 954,00 |
12,00 +1,27 |
17:35:00 29.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
51,44% 60,14% |
183,40 178,40 |
177,20 183,40 |
5,00 +2,80 |
17:35:00 29.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
48,54% 30,59% |
69,50 68,70 |
68,30 69,50 |
0,80 +1,16 |
17:35:00 29.12.2025 |
|
||
|
tonies LU2333563281 |
40,34% 48,55% |
10,52 9,95 |
10,02 10,88 |
0,57 +5,73 |
17:35:00 29.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
37,56% 47,56% |
95,70 92,60 |
91,90 95,70 |
3,10 +3,35 |
17:35:00 29.12.2025 |
|
||
|
Befesa LU1704650164 |
37,31% 37,02% |
29,08 28,62 |
28,66 29,26 |
0,46 +1,61 |
17:35:00 29.12.2025 |
|
||
|
INDUS DE0006200108 |
35,57% 35,73% |
27,70 27,25 |
27,05 27,75 |
0,45 +1,65 |
17:35:00 29.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
24,35% 18,97% |
14,68 14,48 |
14,34 14,68 |
0,20 +1,38 |
17:35:00 29.12.2025 |
|
||
|
Mutares DE000A2NB650 |
22,73% 55,26% |
29,45 29,55 |
29,35 29,80 |
-0,10 -0,34 |
17:35:00 29.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
16,75% 25,24% |
68,30 67,60 |
67,30 68,50 |
0,70 +1,04 |
17:35:00 29.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
16,58% 43,80% |
14,48 14,14 |
14,16 14,50 |
0,34 +2,40 |
17:35:00 29.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
15,23% 43,26% |
22,82 22,74 |
22,56 22,94 |
0,08 +0,35 |
17:35:00 29.12.2025 |
|
||
|
MLP DE0006569908 |
14,67% 31,10% |
6,87 6,91 |
6,80 6,92 |
-0,04 -0,58 |
17:35:00 29.12.2025 |
|
||
|
CANCOM DE0005419105 |
13,62% 40,32% |
26,75 26,45 |
26,35 26,75 |
0,30 +1,13 |
17:35:00 29.12.2025 |
|
||
|
HORNBACH DE0006083405 |
12,96% 34,80% |
83,30 83,40 |
82,90 83,80 |
-0,10 -0,12 |
17:35:00 29.12.2025 |
|
||
|
STO DE0007274136 |
12,15% 38,93% |
120,60 120,00 |
118,40 121,60 |
0,60 +0,50 |
17:35:00 29.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
9,83% 5,45% |
21,80 21,90 |
21,80 22,00 |
-0,10 -0,46 |
17:35:00 29.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
8,91% 25,25% |
25,00 25,05 |
24,85 25,30 |
-0,05 -0,20 |
17:35:00 29.12.2025 |
|
||
|
Dürr DE0005565204 |
5,00% 33,65% |
22,25 22,45 |
22,15 22,45 |
-0,20 -0,89 |
17:35:00 29.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
2,35% 42,20% |
15,28 14,97 |
14,96 15,32 |
0,31 +2,07 |
17:35:00 29.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
2,20% 23,51% |
3,27 3,25 |
3,24 3,30 |
0,02 +0,62 |
17:35:00 29.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
1,91% 32,33% |
15,14 14,92 |
14,96 15,18 |
0,22 +1,47 |
17:35:00 29.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
1,51% 31,28% |
8,15 8,08 |
8,08 8,20 |
0,07 +0,87 |
17:35:00 29.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
0,97% 22,28% |
18,84 18,66 |
18,42 18,90 |
0,18 +0,96 |
17:35:00 29.12.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
0,13% 30,14% |
39,20 38,50 |
38,15 40,50 |
0,70 +1,82 |
17:35:00 29.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
adesso DE000A0Z23Q5 |
-0,79% 40,42% |
88,50 88,10 |
87,20 89,10 |
0,40 +0,45 |
17:35:00 29.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
-0,89% 55,16% |
47,18 46,60 |
46,22 47,26 |
0,58 +1,24 |
17:35:00 29.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
-1,74% 30,87% |
115,00 113,00 |
112,60 115,40 |
2,00 +1,77 |
17:35:00 29.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-1,74% 17,66% |
102,60 101,60 |
101,60 102,80 |
1,00 +0,98 |
17:35:00 29.12.2025 |
|
||
|
grenke DE000A161N30 |
-1,81% 39,35% |
15,56 15,22 |
15,24 15,64 |
0,34 +2,23 |
17:35:00 29.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-2,95% 46,22% |
14,52 14,46 |
14,28 14,60 |
0,06 +0,41 |
17:35:00 29.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-3,40% 41,03% |
4,95 4,86 |
4,82 4,95 |
0,09 +1,77 |
17:35:00 29.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
-4,07% 48,75% |
76,90 76,35 |
76,00 77,90 |
0,55 +0,72 |
17:35:00 29.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-9,23% 30,63% |
9,97 10,04 |
9,81 10,06 |
-0,07 -0,70 |
17:35:00 29.12.2025 |
|
||
|
Sixt DE0007231326 |
-9,92% 30,72% |
70,10 69,95 |
69,80 70,40 |
0,15 +0,21 |
17:35:00 29.12.2025 |
|
||
|
Südzucker DE0007297004 |
-13,36% 18,41% |
9,07 8,99 |
8,99 9,11 |
0,09 +0,95 |
17:35:00 29.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-14,13% 38,90% |
19,43 19,25 |
19,20 19,56 |
0,18 +0,94 |
17:35:00 29.12.2025 |
|
||
|
GFT DE0005800601 |
-15,71% 43,31% |
19,00 18,88 |
18,84 19,16 |
0,12 +0,64 |
17:40:00 29.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
-16,04% 26,68% |
9,75 9,56 |
9,52 9,76 |
0,19 +1,99 |
17:35:00 29.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-22,91% 65,82% |
38,82 38,22 |
38,20 39,10 |
0,60 +1,57 |
17:35:00 29.12.2025 |
|
||
|
Hypoport DE0005493365 |
-27,14% 47,31% |
127,80 126,40 |
125,60 129,00 |
1,40 +1,11 |
17:35:00 29.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-28,53% 56,10% |
35,80 33,80 |
33,80 36,00 |
2,00 +5,92 |
17:35:00 29.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-30,02% 19,07% |
4,43 4,40 |
4,41 4,47 |
0,04 +0,80 |
17:39:00 29.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-30,78% 54,48% |
12,08 12,22 |
12,04 12,30 |
-0,14 -1,15 |
17:35:00 29.12.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-31,10% 33,32% |
18,72 18,88 |
18,20 19,50 |
-0,16 -0,85 |
17:35:00 29.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-34,74% 52,83% |
20,35 20,00 |
19,96 20,40 |
0,35 +1,75 |
17:35:00 29.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-36,87% 56,98% |
5,44 5,39 |
5,32 5,47 |
0,05 +0,89 |
17:35:00 29.12.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
-40,75% 42,24% |
11,88 11,90 |
11,60 12,08 |
-0,02 -0,17 |
17:35:00 29.12.2025 |
|
||
|
Verve Group SE0018538068 |
-45,87% 68,34% |
1,77 1,75 |
1,74 1,79 |
0,02 +1,38 |
17:35:00 29.12.2025 |
|
||
|
HelloFresh DE000A161408 |
-52,29% 54,68% |
5,80 5,75 |
5,68 5,84 |
0,06 +1,01 |
17:36:00 29.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-62,19% 52,64% |
27,58 26,90 |
26,72 27,64 |
0,68 +2,53 |
17:35:00 29.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.