SDAX
18.258,46
PKT
+177,88
PKT
+0,98
%
Indikation*
18.336,93
PKT
+256,35
PKT
+1,42
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
204,38% 62,21% |
46,88 47,30 |
46,86 49,80 |
-0,42 -0,89 |
17:35:00 15.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
152,32% 61,13% |
161,00 163,60 |
156,20 163,20 |
-2,60 -1,59 |
17:35:00 15.01.2026 |
|
||
|
DEUTZ DE0006305006 |
147,88% 50,78% |
10,90 10,53 |
10,48 10,90 |
0,37 +3,51 |
17:35:00 15.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
140,59% 65,75% |
25,98 24,96 |
24,98 26,20 |
1,02 +4,09 |
17:35:00 15.01.2026 |
|
||
|
1&1 DE0005545503 |
130,63% 34,81% |
25,80 25,60 |
25,40 25,90 |
0,20 +0,78 |
17:35:00 15.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
112,23% 61,48% |
1,99 1,98 |
1,98 2,04 |
0,01 +0,71 |
17:35:00 15.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
110,23% 57,87% |
45,00 45,00 |
44,90 45,10 |
0,00 +0,00 |
17:35:00 15.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
109,85% 83,81% |
33,22 32,80 |
31,92 33,70 |
0,42 +1,28 |
17:35:00 15.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
109,10% 37,73% |
204,50 204,00 |
204,50 206,50 |
0,50 +0,25 |
08:23:00 15.01.2026 |
|
||
|
Vossloh DE0007667107 |
96,36% 40,05% |
85,10 80,90 |
82,10 85,20 |
4,20 +5,19 |
17:35:00 15.01.2026 |
|
||
|
Klöckner DE000KC01000 |
90,10% 51,97% |
8,61 8,45 |
8,35 8,92 |
0,16 +1,89 |
17:40:00 15.01.2026 |
|
||
|
PVA TePla DE0007461006 |
87,15% 55,08% |
28,80 26,56 |
26,74 29,00 |
2,24 +8,43 |
17:39:00 15.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
75,58% 60,53% |
196,00 195,60 |
194,40 197,60 |
0,40 +0,20 |
17:35:00 15.01.2026 |
|
||
|
KSB DE0006292030 |
74,58% 29,61% |
1.035,00 1.010,00 |
1.000,00 1.040,00 |
25,00 +2,48 |
17:35:00 15.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
65,75% 45,26% |
23,90 24,10 |
23,70 24,20 |
-0,20 -0,83 |
17:35:00 15.01.2026 |
|
||
|
Befesa LU1704650164 |
54,88% 36,89% |
31,76 31,88 |
31,26 32,00 |
-0,12 -0,38 |
17:35:00 15.01.2026 |
|
||
|
tonies LU2333563281 |
54,20% 48,44% |
10,74 10,70 |
10,52 10,82 |
0,04 +0,37 |
17:35:00 15.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
50,61% 30,46% |
80,30 73,50 |
73,20 80,60 |
6,80 +9,25 |
17:35:00 15.01.2026 |
|
||
|
INDUS DE0006200108 |
50,12% 35,63% |
31,25 30,85 |
30,85 31,45 |
0,40 +1,30 |
17:35:00 15.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
40,46% 46,66% |
109,60 104,80 |
105,40 109,60 |
4,80 +4,58 |
17:35:00 15.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
39,31% 43,27% |
24,82 24,58 |
24,44 24,90 |
0,24 +0,98 |
17:36:00 15.01.2026 |
|
||
|
Mutares DE000A2NB650 |
37,33% 54,54% |
34,50 34,90 |
34,50 35,10 |
-0,40 -1,15 |
17:35:00 15.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
27,23% 55,68% |
55,75 54,10 |
55,10 57,30 |
1,65 +3,05 |
17:35:00 15.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
25,25% 18,74% |
14,94 15,06 |
14,82 15,08 |
-0,12 -0,80 |
17:35:00 15.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
24,87% 25,26% |
72,80 71,80 |
71,70 72,90 |
1,00 +1,39 |
17:35:00 15.01.2026 |
|
||
|
CANCOM DE0005419105 |
23,90% 40,36% |
28,60 28,25 |
27,80 28,95 |
0,35 +1,24 |
17:37:00 15.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
22,03% 42,95% |
15,14 15,06 |
15,10 15,44 |
0,08 +0,53 |
17:35:00 15.01.2026 |
|
||
|
MLP DE0006569908 |
18,40% 31,53% |
7,36 7,22 |
7,20 7,36 |
0,14 +1,94 |
17:35:00 15.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
12,87% 65,18% |
50,30 45,44 |
46,42 51,20 |
4,86 +10,70 |
17:35:00 15.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
12,63% 39,83% |
90,30 90,70 |
89,50 91,40 |
-0,40 -0,44 |
17:35:00 15.01.2026 |
|
||
|
STO DE0007274136 |
11,15% 38,52% |
117,60 117,60 |
117,60 121,20 |
0,00 +0,00 |
17:35:00 15.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
10,31% 30,80% |
8,30 8,24 |
8,27 8,40 |
0,06 +0,73 |
17:35:00 15.01.2026 |
|
||
|
HORNBACH DE0006083405 |
10,16% 34,73% |
81,00 80,70 |
79,60 81,00 |
0,30 +0,37 |
17:35:00 15.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
10,00% 5,70% |
21,90 22,00 |
21,90 22,00 |
-0,10 -0,45 |
17:35:00 15.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
9,84% 32,99% |
17,04 16,36 |
16,36 17,14 |
0,68 +4,16 |
17:38:00 15.01.2026 |
|
||
|
Dürr DE0005565204 |
8,43% 33,79% |
23,40 23,55 |
23,25 23,80 |
-0,15 -0,64 |
17:35:00 15.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
7,52% 23,41% |
3,36 3,36 |
3,35 3,38 |
0,00 +0,00 |
17:35:00 15.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
4,26% 24,58% |
25,60 25,70 |
25,25 25,75 |
-0,10 -0,39 |
17:35:00 15.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
4,16% 21,74% |
19,50 19,02 |
18,92 19,50 |
0,48 +2,52 |
17:35:00 15.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
3,09% 45,94% |
15,82 15,34 |
15,28 15,82 |
0,48 +3,13 |
17:35:00 15.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
2,78% 31,66% |
105,00 111,00 |
104,00 112,40 |
-6,00 -5,41 |
17:38:00 15.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
1,67% 40,67% |
4,84 4,86 |
4,80 4,92 |
-0,01 -0,29 |
17:35:00 15.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
1,16% 17,78% |
105,60 105,00 |
104,60 105,80 |
0,60 +0,57 |
17:35:00 15.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
0,77% 40,98% |
16,17 16,16 |
15,95 16,22 |
0,01 +0,06 |
17:35:00 15.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
-2,98% 38,74% |
22,22 20,98 |
21,08 22,22 |
1,24 +5,91 |
17:36:00 15.01.2026 |
|
||
|
GFT DE0005800601 |
-3,70% 43,43% |
20,95 20,85 |
20,55 21,05 |
0,10 +0,48 |
17:35:00 15.01.2026 |
|
||
|
grenke DE000A161N30 |
-5,06% 38,72% |
15,68 15,76 |
15,48 15,80 |
-0,08 -0,51 |
17:35:00 15.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-5,41% 29,81% |
37,65 38,20 |
37,45 38,20 |
-0,55 -1,44 |
17:35:00 15.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-5,43% 26,26% |
9,93 9,79 |
9,71 9,95 |
0,14 +1,43 |
17:35:00 15.01.2026 |
|
||
|
Südzucker DE0007297004 |
-7,52% 18,35% |
9,49 9,41 |
9,43 9,58 |
0,09 +0,90 |
17:35:00 15.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-10,86% 48,81% |
70,00 68,40 |
67,95 70,00 |
1,60 +2,34 |
17:40:00 15.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-13,64% 30,68% |
9,73 9,68 |
9,44 9,84 |
0,05 +0,52 |
17:35:00 15.01.2026 |
|
||
|
Sixt DE0007231326 |
-15,07% 31,12% |
69,20 67,65 |
68,05 69,35 |
1,55 +2,29 |
17:36:00 15.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-15,91% 54,41% |
13,84 13,82 |
13,72 13,98 |
0,02 +0,14 |
17:35:00 15.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-18,39% 57,31% |
6,33 6,41 |
6,22 6,47 |
-0,08 -1,25 |
17:35:00 15.01.2026 |
|
||
|
Verve Group SE0018538068 |
-22,92% 67,61% |
2,04 2,04 |
2,02 2,06 |
0,00 +0,10 |
17:35:00 15.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-24,20% 56,64% |
36,60 36,20 |
35,90 37,00 |
0,40 +1,10 |
17:38:00 15.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-25,51% 34,04% |
18,60 18,22 |
18,04 18,60 |
0,38 +2,09 |
17:38:00 15.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-28,01% 19,37% |
4,60 4,55 |
4,56 4,63 |
0,05 +1,10 |
17:35:00 15.01.2026 |
|
||
|
Hypoport DE0005493365 |
-28,80% 46,80% |
125,60 127,40 |
125,00 128,80 |
-1,80 -1,41 |
17:35:00 15.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-31,89% 52,57% |
20,45 20,30 |
20,00 20,55 |
0,15 +0,74 |
17:38:00 15.01.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-39,31% 42,97% |
12,10 11,96 |
11,76 12,24 |
0,14 +1,17 |
17:35:00 15.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-52,74% 54,05% |
5,86 5,83 |
5,79 5,92 |
0,02 +0,41 |
17:35:00 15.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-60,18% 52,89% |
26,20 26,06 |
25,54 26,56 |
0,14 +0,54 |
17:35:00 15.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.