SDAX
18.009,78
PKT
-319,57
PKT
-1,74
%
Indikation, realtime*
17.995,94
PKT
-333,41
PKT
-1,82
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
200,00% 63,77% |
24,92 25,72 |
24,50 25,46 |
-0,80 -3,11 |
16:26:00 19.01.2026 |
|
||
|
Salzgitter DE0006202005 |
192,58% 62,08% |
46,26 46,52 |
45,86 46,68 |
-0,26 -0,56 |
16:28:00 19.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
158,65% 61,18% |
161,20 162,00 |
157,60 163,00 |
-0,80 -0,49 |
16:27:00 19.01.2026 |
|
||
|
DEUTZ DE0006305006 |
147,02% 50,80% |
10,55 10,78 |
10,37 10,65 |
-0,23 -2,13 |
16:26:00 19.01.2026 |
|
||
|
Klöckner DE000KC01000 |
140,52% 58,97% |
11,02 11,04 |
10,94 11,02 |
-0,02 -0,18 |
16:28:00 19.01.2026 |
|
||
|
1&1 DE0005545503 |
124,30% 34,75% |
25,90 25,75 |
25,25 26,20 |
0,15 +0,58 |
16:26:00 19.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
117,23% 83,68% |
33,70 33,78 |
32,66 34,30 |
-0,08 -0,24 |
16:26:00 19.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
110,55% 61,45% |
1,97 2,06 |
1,94 1,99 |
-0,09 -4,23 |
16:16:00 19.01.2026 |
|
||
|
PVA TePla DE0007461006 |
107,85% 55,61% |
27,78 28,96 |
27,62 28,30 |
-1,18 -4,07 |
16:24:00 19.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
106,42% 57,78% |
45,10 45,00 |
44,90 45,20 |
0,10 +0,22 |
15:30:00 19.01.2026 |
|
||
|
Vossloh DE0007667107 |
99,53% 40,34% |
84,10 84,30 |
82,40 84,50 |
-0,20 -0,24 |
16:01:00 19.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
90,45% 37,45% |
197,60 202,50 |
197,60 199,80 |
-4,90 -2,42 |
10:07:00 19.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
73,31% 60,41% |
192,40 194,80 |
185,40 195,00 |
-2,40 -1,23 |
16:24:00 19.01.2026 |
|
||
|
KSB DE0006292030 |
72,03% 29,58% |
1.020,00 1.010,00 |
984,00 1.020,00 |
10,00 +0,99 |
16:24:00 19.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
61,25% 45,23% |
23,20 23,80 |
22,75 23,40 |
-0,60 -2,52 |
16:16:00 19.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
59,89% 32,34% |
90,20 89,70 |
82,50 90,80 |
0,50 +0,56 |
16:17:00 19.01.2026 |
|
||
|
tonies LU2333563281 |
59,13% 48,35% |
10,48 10,88 |
10,04 10,58 |
-0,40 -3,68 |
16:01:00 19.01.2026 |
|
||
|
Befesa LU1704650164 |
51,88% 36,82% |
31,42 31,26 |
30,58 31,66 |
0,16 +0,51 |
16:26:00 19.01.2026 |
|
||
|
INDUS DE0006200108 |
47,86% 35,63% |
29,85 31,05 |
29,80 30,55 |
-1,20 -3,86 |
16:27:00 19.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
43,04% 46,75% |
105,80 109,40 |
104,60 107,20 |
-3,60 -3,29 |
16:08:00 19.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
38,20% 43,21% |
24,08 24,98 |
23,88 24,60 |
-0,90 -3,60 |
16:26:00 19.01.2026 |
|
||
|
Mutares DE000A2NB650 |
31,09% 54,63% |
32,00 32,85 |
31,45 32,10 |
-0,85 -2,59 |
16:28:00 19.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
26,00% 42,87% |
14,74 15,08 |
14,66 15,10 |
-0,34 -2,25 |
16:24:00 19.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
25,12% 18,65% |
14,82 14,88 |
14,76 14,96 |
-0,06 -0,40 |
16:12:00 19.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
23,43% 25,19% |
72,20 72,70 |
71,70 72,40 |
-0,50 -0,69 |
16:26:00 19.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
23,38% 55,61% |
53,30 55,25 |
52,25 53,70 |
-1,95 -3,53 |
16:20:00 19.01.2026 |
|
||
|
CANCOM DE0005419105 |
16,73% 40,13% |
28,35 28,60 |
27,95 28,55 |
-0,25 -0,87 |
16:28:00 19.01.2026 |
|
||
|
MLP DE0006569908 |
13,91% 31,42% |
7,30 7,37 |
7,20 7,32 |
-0,07 -0,95 |
16:15:00 19.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
11,11% 32,35% |
16,72 17,06 |
16,28 16,80 |
-0,34 -1,99 |
16:17:00 19.01.2026 |
|
||
|
HORNBACH DE0006083405 |
10,94% 34,68% |
81,10 81,80 |
80,30 81,40 |
-0,70 -0,86 |
16:19:00 19.01.2026 |
|
||
|
STO DE0007274136 |
10,57% 38,52% |
115,60 117,20 |
115,60 117,20 |
-1,60 -1,37 |
15:46:00 19.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
9,73% 5,73% |
22,00 22,00 |
21,90 22,10 |
0,00 +0,00 |
14:08:00 19.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
7,17% 22,00% |
3,33 3,37 |
3,31 3,39 |
-0,04 -1,04 |
14:43:00 19.01.2026 |
|
||
|
Dürr DE0005565204 |
6,63% 33,63% |
22,55 23,80 |
22,45 23,10 |
-1,25 -5,25 |
16:15:00 19.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
6,02% 30,31% |
8,26 8,28 |
8,17 8,30 |
-0,02 -0,24 |
16:09:00 19.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
4,08% 41,02% |
15,70 16,38 |
15,62 16,04 |
-0,68 -4,15 |
16:27:00 19.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
3,54% 17,73% |
103,40 105,20 |
103,40 104,20 |
-1,80 -1,71 |
14:25:00 19.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
2,93% 22,04% |
19,10 18,96 |
18,90 19,24 |
0,14 +0,74 |
16:23:00 19.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
0,90% 39,01% |
21,54 22,40 |
21,04 21,54 |
-0,86 -3,84 |
16:24:00 19.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
0,61% 24,70% |
24,60 24,70 |
24,40 24,65 |
-0,10 -0,40 |
16:20:00 19.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
-1,85% 64,67% |
47,02 47,62 |
45,66 47,32 |
-0,60 -1,26 |
16:28:00 19.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-2,50% 46,46% |
14,46 14,82 |
13,92 14,60 |
-0,36 -2,43 |
16:28:00 19.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-2,61% 38,64% |
86,50 89,00 |
86,30 88,10 |
-2,50 -2,81 |
16:28:00 19.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-3,58% 40,51% |
4,87 4,85 |
4,80 4,88 |
0,02 +0,41 |
16:24:00 19.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
-5,59% 31,90% |
101,20 104,80 |
100,40 103,40 |
-3,60 -3,44 |
16:28:00 19.01.2026 |
|
||
|
Südzucker DE0007297004 |
-6,35% 18,29% |
9,55 9,66 |
9,50 9,62 |
-0,11 -1,09 |
16:22:00 19.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-6,93% 29,79% |
36,75 37,15 |
36,40 37,05 |
-0,40 -1,08 |
15:57:00 19.01.2026 |
|
||
|
grenke DE000A161N30 |
-7,05% 38,40% |
15,26 15,56 |
15,08 15,40 |
-0,30 -1,93 |
16:28:00 19.01.2026 |
|
||
|
GFT DE0005800601 |
-7,37% 42,98% |
20,15 20,75 |
20,00 20,45 |
-0,60 -2,89 |
16:27:00 19.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-8,00% 26,13% |
9,76 9,82 |
9,71 9,85 |
-0,06 -0,61 |
16:28:00 19.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-11,70% 48,79% |
65,85 68,20 |
65,15 66,80 |
-2,35 -3,45 |
16:26:00 19.01.2026 |
|
||
|
Sixt DE0007231326 |
-17,00% 30,96% |
67,75 67,85 |
66,50 68,00 |
-0,10 -0,15 |
16:28:00 19.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-18,49% 54,42% |
13,12 13,68 |
13,04 13,46 |
-0,56 -4,09 |
16:26:00 19.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-19,50% 31,36% |
9,59 9,60 |
9,50 9,75 |
-0,01 -0,10 |
16:08:00 19.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-21,05% 57,15% |
6,02 6,31 |
6,01 6,19 |
-0,29 -4,63 |
16:27:00 19.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-25,13% 56,12% |
37,50 36,40 |
35,40 37,50 |
1,10 +3,02 |
16:26:00 19.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-25,71% 34,05% |
17,92 18,22 |
17,90 18,26 |
-0,30 -1,65 |
16:17:00 19.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-27,05% 19,38% |
4,58 4,63 |
4,57 4,62 |
-0,05 -0,97 |
16:17:00 19.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-30,85% 52,40% |
19,64 20,00 |
19,40 19,84 |
-0,36 -1,80 |
16:09:00 19.01.2026 |
|
||
|
Hypoport DE0005493365 |
-31,63% 46,68% |
123,40 126,40 |
123,40 125,80 |
-3,00 -2,37 |
16:09:00 19.01.2026 |
|
||
|
Verve Group SE0018538068 |
-34,83% 67,05% |
1,87 1,96 |
1,85 1,91 |
-0,09 -4,44 |
16:13:00 19.01.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-39,16% 42,96% |
11,28 11,96 |
11,22 11,90 |
-0,68 -5,69 |
16:20:00 19.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-54,77% 53,90% |
5,72 5,85 |
5,66 5,78 |
-0,13 -2,22 |
16:22:00 19.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-62,15% 52,93% |
25,32 25,36 |
25,10 26,28 |
-0,04 -0,16 |
16:25:00 19.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.