SDAX
16.484,21
PKT
-173,43
PKT
-1,04
%
Indikation*
16.476,82
PKT
-180,82
PKT
-1,09
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
153,29% 84,65% |
33,22 34,60 |
32,90 34,76 |
-1,38 -3,99 |
17:39:00 01.12.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
128,87% 60,24% |
126,40 128,80 |
123,20 128,40 |
-2,40 -1,86 |
17:35:00 01.12.2025 |
|
||
|
Salzgitter DE0006202005 |
117,20% 61,12% |
35,00 35,62 |
35,00 36,28 |
-0,62 -1,74 |
17:35:00 01.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
109,18% 61,26% |
1,91 1,91 |
1,86 1,91 |
0,00 +0,00 |
17:37:00 01.12.2025 |
|
||
|
1&1 DE0005545503 |
103,78% 36,70% |
24,05 24,25 |
23,80 24,25 |
-0,20 -0,82 |
17:35:00 01.12.2025 |
|
||
|
DEUTZ DE0006305006 |
97,96% 49,95% |
7,74 7,95 |
7,70 7,91 |
-0,22 -2,70 |
17:35:00 01.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
79,68% 36,49% |
181,20 182,60 |
181,20 181,20 |
-1,40 -0,77 |
08:03:00 01.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
74,62% 60,86% |
184,80 185,80 |
182,40 186,40 |
-1,00 -0,54 |
17:35:00 01.12.2025 |
|
||
|
PVA TePla DE0007461006 |
71,74% 56,05% |
22,44 22,08 |
21,66 23,42 |
0,36 +1,63 |
17:35:00 01.12.2025 |
|
||
|
Vossloh DE0007667107 |
63,59% 39,62% |
69,80 69,20 |
68,10 69,80 |
0,60 +0,87 |
17:35:00 01.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
61,65% 30,91% |
69,40 70,40 |
68,00 69,90 |
-1,00 -1,42 |
17:36:00 01.12.2025 |
|
||
|
KSB DE0006292030 |
58,58% 28,40% |
956,00 976,00 |
956,00 984,00 |
-20,00 -2,05 |
17:35:00 01.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
57,77% 47,88% |
96,80 97,60 |
95,10 97,60 |
-0,80 -0,82 |
17:35:00 01.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
39,71% 34,74% |
18,88 19,00 |
18,70 19,02 |
-0,12 -0,63 |
17:35:00 01.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
39,53% 44,61% |
23,10 24,12 |
22,64 24,00 |
-1,02 -4,23 |
17:35:00 01.12.2025 |
|
||
|
Befesa LU1704650164 |
37,00% 38,18% |
27,38 27,48 |
26,88 27,50 |
-0,10 -0,36 |
17:35:00 01.12.2025 |
|
||
|
Klöckner DE000KC01000 |
28,72% 43,02% |
5,94 6,05 |
5,90 6,04 |
-0,11 -1,82 |
17:35:00 01.12.2025 |
|
||
|
INDUS DE0006200108 |
22,63% 36,19% |
26,35 26,55 |
26,00 26,45 |
-0,20 -0,75 |
17:35:00 01.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
17,25% 19,05% |
14,06 14,14 |
13,86 14,14 |
-0,08 -0,57 |
17:35:00 01.12.2025 |
|
||
|
Mutares DE000A2NB650 |
16,50% 55,27% |
27,50 28,45 |
27,40 28,50 |
-0,95 -3,34 |
17:35:00 01.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
15,53% 25,22% |
68,60 69,20 |
68,00 69,40 |
-0,60 -0,87 |
17:35:00 01.12.2025 |
|
||
|
MLP DE0006569908 |
14,43% 31,03% |
6,63 6,71 |
6,61 6,70 |
-0,08 -1,19 |
17:35:00 01.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
13,63% 44,37% |
14,32 14,72 |
14,18 14,70 |
-0,40 -2,72 |
17:35:00 01.12.2025 |
|
||
|
CANCOM DE0005419105 |
13,33% 40,46% |
26,40 26,70 |
26,05 26,75 |
-0,30 -1,12 |
17:35:00 01.12.2025 |
|
||
|
STO DE0007274136 |
11,82% 39,23% |
122,80 123,00 |
122,00 125,00 |
-0,20 -0,16 |
17:35:00 01.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
11,41% 41,01% |
95,30 96,00 |
94,60 96,70 |
-0,70 -0,73 |
17:35:00 01.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
9,77% 5,23% |
21,90 21,80 |
21,70 21,90 |
0,10 +0,46 |
17:35:00 01.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
8,93% 33,38% |
14,60 14,50 |
14,34 14,70 |
0,10 +0,69 |
17:35:00 01.12.2025 |
|
||
|
HORNBACH DE0006083405 |
8,04% 36,98% |
88,40 88,60 |
87,20 88,40 |
-0,20 -0,23 |
17:35:00 01.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
6,61% 18,08% |
102,80 103,20 |
102,00 104,00 |
-0,40 -0,39 |
17:35:00 01.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5,51% 42,95% |
4,76 4,87 |
4,74 4,90 |
-0,11 -2,18 |
17:35:00 01.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
4,93% 42,06% |
15,92 16,16 |
15,83 16,16 |
-0,24 -1,49 |
17:35:00 01.12.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
3,62% 30,78% |
37,05 37,70 |
37,00 37,60 |
-0,65 -1,72 |
17:35:00 01.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
3,54% 55,83% |
50,05 49,12 |
47,42 50,50 |
0,93 +1,89 |
17:35:00 01.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
3,08% 23,71% |
3,33 3,35 |
3,30 3,35 |
-0,02 -0,60 |
17:35:00 01.12.2025 |
|
||
|
grenke DE000A161N30 |
1,42% 39,36% |
15,38 15,74 |
15,24 15,70 |
-0,36 -2,29 |
17:36:00 01.12.2025 |
|
||
|
Sixt DE0007231326 |
0,79% 30,83% |
70,25 70,25 |
69,30 70,35 |
0,00 +0,00 |
17:35:00 01.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NORMA Group DE000A1H8BV3 |
-1,48% 46,46% |
13,30 13,32 |
13,00 13,36 |
-0,02 -0,15 |
17:35:00 01.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-2,42% 26,54% |
24,30 24,20 |
23,90 24,35 |
0,10 +0,41 |
17:35:00 01.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-4,63% 22,69% |
18,38 18,52 |
18,28 18,82 |
-0,14 -0,76 |
17:35:00 01.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-6,03% 29,59% |
7,66 7,79 |
7,64 7,84 |
-0,13 -1,67 |
17:35:00 01.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
-7,40% 31,90% |
115,00 115,20 |
113,80 115,20 |
-0,20 -0,17 |
17:35:00 01.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-7,81% 39,19% |
19,05 19,74 |
18,85 19,71 |
-0,69 -3,50 |
17:35:00 01.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-8,36% 29,73% |
10,26 10,20 |
10,10 10,26 |
0,06 +0,59 |
17:35:00 01.12.2025 |
|
||
|
Dürr DE0005565204 |
-10,89% 33,11% |
19,30 19,48 |
18,96 19,38 |
-0,18 -0,92 |
17:35:00 01.12.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-11,10% 53,17% |
7,72 7,48 |
7,41 7,72 |
0,25 +3,28 |
16:42:00 01.12.2025 |
|
||
|
Südzucker DE0007297004 |
-11,12% 17,74% |
9,72 9,72 |
9,64 9,74 |
0,01 +0,05 |
17:35:00 01.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
-11,36% 26,95% |
10,74 10,92 |
10,72 10,94 |
-0,18 -1,65 |
17:35:00 01.12.2025 |
|
||
|
GFT DE0005800601 |
-12,00% 44,26% |
18,70 18,92 |
18,44 18,90 |
-0,22 -1,16 |
17:35:00 01.12.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-18,34% 33,01% |
21,25 21,35 |
20,85 21,35 |
-0,10 -0,47 |
17:35:00 01.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-18,98% 57,07% |
33,65 34,25 |
33,20 34,00 |
-0,60 -1,75 |
17:35:00 01.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
-24,21% 51,10% |
72,75 73,55 |
72,00 74,05 |
-0,80 -1,09 |
17:35:00 01.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-25,68% 55,02% |
12,34 12,46 |
12,14 12,54 |
-0,12 -0,96 |
17:35:00 01.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-27,20% 18,76% |
4,62 4,71 |
4,61 4,71 |
-0,09 -1,91 |
17:35:00 01.12.2025 |
|
||
|
STRATEC DE000STRA555 |
-28,57% 48,48% |
22,70 22,50 |
22,40 23,50 |
0,20 +0,89 |
17:35:00 01.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-30,02% 66,31% |
34,30 34,16 |
33,00 34,58 |
0,14 +0,41 |
17:35:00 01.12.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
-31,20% 41,42% |
12,24 12,38 |
12,12 12,38 |
-0,14 -1,13 |
17:35:00 01.12.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-32,04% 34,04% |
5,72 5,94 |
5,60 5,97 |
-0,22 -3,70 |
17:35:00 01.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-34,31% 57,28% |
5,63 5,80 |
5,63 5,78 |
-0,17 -2,93 |
17:36:00 01.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-35,43% 52,54% |
21,00 20,95 |
20,70 21,20 |
0,05 +0,24 |
17:35:00 01.12.2025 |
|
||
|
Hypoport DE0005493365 |
-36,10% 47,17% |
123,40 124,60 |
120,20 123,80 |
-1,20 -0,96 |
17:35:00 01.12.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-42,26% 34,85% |
44,50 44,75 |
44,00 44,75 |
-0,25 -0,56 |
17:35:00 01.12.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-51,49% 61,90% |
23,10 24,25 |
23,10 24,45 |
-1,15 -4,74 |
17:35:00 01.12.2025 |
|
||
|
Verve Group SE0018538068 |
-52,14% 69,13% |
1,67 1,65 |
1,62 1,67 |
0,02 +1,40 |
17:35:00 01.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.