SDAX
18.027,68
PKT
-12,67
PKT
-0,07
%
Indikation, realtime*
18.024,48
PKT
-15,87
PKT
-0,09
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
171,92% 84,13% |
36,66 36,90 |
35,36 37,20 |
-0,24 -0,65 |
14:16:00 02.02.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
164,35% 64,33% |
24,90 24,94 |
23,36 25,00 |
-0,04 -0,16 |
14:11:00 02.02.2026 |
|
||
|
Salzgitter DE0006202005 |
153,77% 62,16% |
45,94 45,40 |
43,52 46,20 |
0,54 +1,19 |
14:16:00 02.02.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
136,84% 61,32% |
157,20 154,60 |
151,80 157,80 |
2,60 +1,68 |
14:11:00 02.02.2026 |
|
||
|
DEUTZ DE0006305006 |
131,41% 50,68% |
10,73 10,83 |
10,60 10,79 |
-0,10 -0,92 |
14:10:00 02.02.2026 |
|
||
|
Klöckner DE000KC01000 |
123,76% 58,68% |
11,04 11,02 |
11,02 11,04 |
0,02 +0,18 |
14:11:00 02.02.2026 |
|
||
|
1&1 DE0005545503 |
120,13% 35,30% |
26,90 26,90 |
26,45 27,00 |
0,00 +0,00 |
13:59:00 02.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
109,38% 38,35% |
216,50 217,50 |
213,00 218,50 |
-1,00 -0,46 |
14:14:00 02.02.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
100,89% 57,55% |
45,00 45,00 |
44,90 45,20 |
0,00 +0,00 |
13:54:00 02.02.2026 |
|
||
|
PVA TePla DE0007461006 |
99,70% 55,11% |
26,10 26,58 |
25,72 26,48 |
-0,48 -1,81 |
14:15:00 02.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
87,40% 60,93% |
239,00 238,00 |
230,00 240,50 |
1,00 +0,42 |
13:57:00 02.02.2026 |
|
||
|
Vossloh DE0007667107 |
71,13% 40,00% |
82,60 81,20 |
80,30 82,60 |
1,40 +1,72 |
14:11:00 02.02.2026 |
|
||
|
KSB DE0006292030 |
69,53% 30,04% |
1.095,00 1.075,00 |
1.065,00 1.100,00 |
20,00 +1,86 |
14:02:00 02.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
62,03% 46,93% |
115,40 115,40 |
112,60 115,60 |
0,00 +0,00 |
14:09:00 02.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
56,51% 33,23% |
87,70 88,90 |
87,40 88,30 |
-1,20 -1,35 |
12:40:00 02.02.2026 |
|
||
|
INDUS DE0006200108 |
55,69% 36,04% |
32,50 32,15 |
31,75 32,50 |
0,35 +1,09 |
14:15:00 02.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
51,73% 60,72% |
1,82 1,84 |
1,81 1,82 |
-0,03 -1,41 |
13:56:00 02.02.2026 |
|
||
|
Befesa LU1704650164 |
47,90% 37,06% |
31,06 30,98 |
30,52 31,20 |
0,08 +0,26 |
14:03:00 02.02.2026 |
|
||
|
tonies LU2333563281 |
46,00% 48,70% |
10,36 10,34 |
10,22 10,38 |
0,02 +0,19 |
13:35:00 02.02.2026 |
|
||
|
Medios DE000A1MMCC8 |
29,23% 43,77% |
16,12 16,00 |
15,92 16,30 |
0,12 +0,75 |
14:14:00 02.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
24,18% 18,88% |
15,20 15,02 |
15,04 15,28 |
0,18 +1,20 |
13:20:00 02.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
23,39% 25,43% |
75,20 74,90 |
74,40 75,20 |
0,30 +0,40 |
13:34:00 02.02.2026 |
|
||
|
Mutares DE000A2NB650 |
21,20% 54,93% |
32,70 32,55 |
31,85 32,85 |
0,15 +0,46 |
14:16:00 02.02.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
19,74% 40,32% |
26,30 26,66 |
25,60 26,48 |
-0,36 -1,35 |
14:15:00 02.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
18,74% 56,33% |
50,50 52,60 |
49,98 51,80 |
-2,10 -3,99 |
14:16:00 02.02.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
17,93% 50,51% |
19,50 19,34 |
19,20 19,54 |
0,16 +0,83 |
14:07:00 02.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
17,84% 42,68% |
23,48 23,44 |
23,10 23,54 |
0,04 +0,17 |
14:10:00 02.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
14,14% 64,43% |
48,64 49,78 |
47,20 48,82 |
-1,14 -2,29 |
14:15:00 02.02.2026 |
|
||
|
CANCOM DE0005419105 |
12,36% 40,39% |
28,70 28,45 |
28,20 28,70 |
0,25 +0,88 |
14:16:00 02.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
10,72% 5,82% |
22,00 22,20 |
22,00 22,20 |
-0,20 -0,90 |
13:44:00 02.02.2026 |
|
||
|
HORNBACH DE0006083405 |
9,65% 34,72% |
80,60 80,70 |
80,30 81,60 |
-0,10 -0,12 |
13:57:00 02.02.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
6,68% 24,77% |
25,70 25,55 |
25,50 25,75 |
0,15 +0,59 |
13:56:00 02.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
5,82% 31,25% |
8,49 8,54 |
8,47 8,57 |
-0,05 -0,59 |
14:16:00 02.02.2026 |
|
||
|
MLP DE0006569908 |
5,73% 31,12% |
7,39 7,37 |
7,28 7,40 |
0,02 +0,27 |
12:50:00 02.02.2026 |
|
||
|
STO DE0007274136 |
3,67% 38,04% |
119,00 118,60 |
118,00 119,00 |
0,40 +0,34 |
13:02:00 02.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
1,37% 21,95% |
19,34 19,26 |
19,18 19,36 |
0,08 +0,42 |
13:43:00 02.02.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
0,83% 32,21% |
17,28 16,98 |
16,84 17,30 |
0,30 +1,77 |
14:12:00 02.02.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BVB (Borussia Dortmund) DE0005493092 |
-0,15% 22,05% |
3,29 3,26 |
3,23 3,39 |
0,03 +0,92 |
14:06:00 02.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-1,17% 17,72% |
101,80 101,00 |
101,40 102,00 |
0,80 +0,79 |
12:41:00 02.02.2026 |
|
||
|
Dürr DE0005565204 |
-5,86% 34,41% |
22,75 22,50 |
22,05 22,75 |
0,25 +1,11 |
14:11:00 02.02.2026 |
|
||
|
GFT DE0005800601 |
-8,35% 43,43% |
21,00 20,85 |
20,60 21,00 |
0,15 +0,72 |
14:12:00 02.02.2026 |
|
||
|
Südzucker DE0007297004 |
-8,91% 18,60% |
9,63 9,67 |
9,60 9,75 |
-0,04 -0,36 |
13:52:00 02.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-9,16% 40,10% |
5,02 5,06 |
4,98 5,08 |
-0,04 -0,69 |
14:13:00 02.02.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-10,70% 30,62% |
35,10 34,85 |
34,80 35,10 |
0,25 +0,72 |
14:02:00 02.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-11,58% 46,52% |
14,60 14,66 |
14,40 14,70 |
-0,06 -0,41 |
14:11:00 02.02.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-12,63% 38,99% |
80,00 81,30 |
79,30 81,00 |
-1,30 -1,60 |
14:14:00 02.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
-14,44% 26,06% |
9,42 9,45 |
9,34 9,50 |
-0,03 -0,32 |
14:13:00 02.02.2026 |
|
||
|
grenke DE000A161N30 |
-14,59% 38,66% |
14,38 14,40 |
14,22 14,46 |
-0,02 -0,14 |
14:11:00 02.02.2026 |
|
||
|
Energiekontor DE0005313506 |
-15,59% 56,11% |
37,95 38,35 |
37,50 38,15 |
-0,40 -1,04 |
14:01:00 02.02.2026 |
|
||
|
Sixt DE0007231326 |
-15,61% 30,91% |
66,65 66,25 |
65,85 66,75 |
0,40 +0,60 |
14:12:00 02.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-15,66% 32,02% |
99,40 97,50 |
96,50 99,70 |
1,90 +1,95 |
14:11:00 02.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
-16,69% 33,97% |
9,89 9,89 |
9,65 10,12 |
0,00 +0,00 |
14:14:00 02.02.2026 |
|
||
|
Nagarro DE000A3H2200 |
-16,70% 50,34% |
70,60 71,05 |
68,80 71,00 |
-0,45 -0,63 |
14:10:00 02.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-17,06% 40,53% |
15,02 14,97 |
14,78 15,11 |
0,05 +0,33 |
14:08:00 02.02.2026 |
|
||
|
SFC Energy DE0007568578 |
-19,14% 54,50% |
14,22 14,10 |
13,76 14,32 |
0,12 +0,85 |
14:01:00 02.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-27,33% 19,44% |
4,73 4,68 |
4,69 4,73 |
0,05 +0,96 |
14:12:00 02.02.2026 |
|
||
|
EVOTEC DE0005664809 |
-28,12% 57,31% |
6,00 6,22 |
5,89 6,10 |
-0,21 -3,44 |
14:01:00 02.02.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-32,52% 33,88% |
17,70 17,60 |
17,58 17,84 |
0,10 +0,57 |
13:51:00 02.02.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-39,41% 51,73% |
19,20 19,40 |
18,80 19,28 |
-0,20 -1,03 |
14:11:00 02.02.2026 |
|
||
|
HelloFresh DE000A161408 |
-47,54% 53,46% |
5,76 5,56 |
5,49 5,77 |
0,21 +3,71 |
14:16:00 02.02.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-47,80% 44,02% |
10,70 10,60 |
10,42 10,70 |
0,10 +0,94 |
14:09:00 02.02.2026 |
|
||
|
Verve Group SE0018538068 |
-52,56% 67,19% |
1,37 1,57 |
1,35 1,55 |
-0,20 -12,69 |
14:16:00 02.02.2026 |
|
||
|
Hypoport DE0005493365 |
-54,11% 48,25% |
96,80 98,70 |
95,70 98,70 |
-1,90 -1,93 |
13:57:00 02.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-62,86% 53,67% |
24,86 25,22 |
24,56 25,34 |
-0,36 -1,43 |
14:11:00 02.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.