SDAX
17.167,45
PKT
+150,90
PKT
+0,89
%
Indikation*
17.174,73
PKT
+158,18
PKT
+0,93
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
172,44% 61,24% |
155,00 146,80 |
148,20 155,00 |
8,20 +5,59 |
14:05:00 30.12.2025 |
|
||
|
Salzgitter DE0006202005 |
153,41% 61,02% |
40,14 40,58 |
40,14 41,18 |
-0,44 -1,08 |
14:05:00 30.12.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
151,33% 84,26% |
34,08 33,42 |
33,08 34,12 |
0,66 +1,97 |
14:05:00 30.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
122,10% 61,65% |
2,03 2,02 |
1,98 2,06 |
0,02 +0,74 |
14:05:00 30.12.2025 |
|
||
|
PSI Software DE000A0Z1JH9 |
113,81% 57,91% |
45,00 44,80 |
44,80 45,00 |
0,20 +0,45 |
14:05:00 30.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
110,87% 37,62% |
204,50 205,00 |
204,00 204,50 |
-0,50 -0,24 |
10:23:00 30.12.2025 |
|
||
|
DEUTZ DE0006305006 |
110,50% 50,26% |
8,50 8,43 |
8,37 8,50 |
0,07 +0,83 |
14:05:00 30.12.2025 |
|
||
|
1&1 DE0005545503 |
96,43% 35,47% |
24,75 24,65 |
24,40 25,00 |
0,10 +0,41 |
14:05:00 30.12.2025 |
|
||
|
Klöckner DE000KC01000 |
82,88% 52,44% |
8,12 7,92 |
7,94 8,18 |
0,20 +2,53 |
14:05:00 30.12.2025 |
|
||
|
Vossloh DE0007667107 |
77,47% 39,88% |
76,40 76,10 |
75,70 77,00 |
0,30 +0,39 |
14:05:00 30.12.2025 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
76,64% 64,68% |
21,20 19,91 |
19,71 21,20 |
1,29 +6,48 |
14:13:00 30.12.2025 |
|
||
|
PVA TePla DE0007461006 |
69,85% 54,99% |
22,80 22,84 |
22,66 23,12 |
-0,04 -0,18 |
14:05:00 30.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
67,69% 45,30% |
24,55 24,45 |
24,25 24,85 |
0,10 +0,41 |
14:05:00 30.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
59,28% 60,18% |
185,40 183,40 |
182,60 185,60 |
2,00 +1,09 |
14:05:00 30.12.2025 |
|
||
|
KSB DE0006292030 |
57,81% 28,92% |
958,00 954,00 |
944,00 958,00 |
4,00 +0,42 |
14:05:00 30.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
49,25% 30,61% |
69,40 69,50 |
68,20 69,40 |
-0,10 -0,14 |
14:09:00 30.12.2025 |
|
||
|
Befesa LU1704650164 |
41,06% 37,06% |
29,50 29,08 |
29,02 29,50 |
0,42 +1,44 |
14:05:00 30.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
40,26% 47,63% |
97,00 95,70 |
95,30 97,10 |
1,30 +1,36 |
14:05:00 30.12.2025 |
|
||
|
INDUS DE0006200108 |
38,92% 35,79% |
28,20 27,70 |
27,60 28,30 |
0,50 +1,81 |
14:05:00 30.12.2025 |
|
||
|
tonies LU2333563281 |
38,36% 48,97% |
10,44 10,52 |
10,42 10,68 |
-0,08 -0,76 |
14:05:00 30.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
26,86% 19,03% |
14,54 14,68 |
14,52 14,80 |
-0,14 -0,95 |
14:06:00 30.12.2025 |
|
||
|
Mutares DE000A2NB650 |
24,74% 55,27% |
30,00 29,45 |
28,85 30,00 |
0,55 +1,87 |
14:05:00 30.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
16,67% 25,22% |
68,60 68,30 |
67,90 68,60 |
0,30 +0,44 |
14:05:00 30.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
16,21% 43,25% |
22,80 22,82 |
22,48 22,92 |
-0,02 -0,09 |
14:05:00 30.12.2025 |
|
||
|
CANCOM DE0005419105 |
14,67% 40,33% |
26,65 26,75 |
26,55 26,80 |
-0,10 -0,37 |
14:05:00 30.12.2025 |
|
||
|
HORNBACH DE0006083405 |
13,56% 34,78% |
83,80 83,30 |
83,20 84,10 |
0,50 +0,60 |
14:05:00 30.12.2025 |
|
||
|
STO DE0007274136 |
13,27% 38,93% |
121,20 120,60 |
119,40 121,20 |
0,60 +0,50 |
14:05:00 30.12.2025 |
|
||
|
MLP DE0006569908 |
12,93% 31,05% |
6,92 6,87 |
6,85 6,95 |
0,05 +0,73 |
14:05:00 30.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
9,79% 42,98% |
14,48 14,48 |
14,40 14,74 |
0,00 +0,00 |
14:05:00 30.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
9,35% 25,26% |
25,15 25,00 |
25,05 25,35 |
0,15 +0,60 |
14:05:00 30.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
9,22% 5,47% |
21,80 21,80 |
21,80 22,00 |
0,00 +0,00 |
14:05:00 30.12.2025 |
|
||
|
Dürr DE0005565204 |
5,18% 33,69% |
22,55 22,25 |
22,20 22,55 |
0,30 +1,35 |
14:05:00 30.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
5,16% 55,27% |
48,90 47,18 |
46,60 49,12 |
1,72 +3,65 |
14:05:00 30.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
5,10% 23,50% |
3,30 3,27 |
3,25 3,31 |
0,03 +0,92 |
14:05:00 30.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
4,29% 42,25% |
15,26 15,28 |
15,20 15,33 |
-0,02 -0,13 |
14:05:00 30.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
3,04% 31,28% |
8,14 8,15 |
8,10 8,21 |
-0,01 -0,12 |
14:05:00 30.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
2,32% 32,36% |
15,30 15,14 |
14,92 15,30 |
0,16 +1,06 |
14:06:00 30.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
1,84% 22,30% |
18,84 18,84 |
18,80 18,92 |
0,00 +0,00 |
14:05:00 30.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
1,83% 40,39% |
88,70 88,50 |
88,40 89,20 |
0,20 +0,23 |
14:05:00 30.12.2025 |
|
||
|
grenke DE000A161N30 |
1,43% 39,41% |
15,64 15,56 |
15,44 15,72 |
0,08 +0,51 |
14:05:00 30.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
1,05% 30,91% |
115,40 115,00 |
114,40 116,20 |
0,40 +0,35 |
14:05:00 30.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
0,39% 17,73% |
103,80 102,60 |
101,60 103,80 |
1,20 +1,17 |
14:05:00 30.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Dermapharm DE000A2GS5D8 |
-0,26% 30,24% |
39,35 39,20 |
38,25 39,35 |
0,15 +0,38 |
14:05:00 30.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-1,82% 41,07% |
4,87 4,95 |
4,87 4,93 |
-0,08 -1,70 |
14:05:00 30.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-2,41% 46,23% |
14,58 14,52 |
14,40 14,68 |
0,06 +0,41 |
14:05:00 30.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
-3,41% 48,74% |
76,25 76,90 |
76,00 76,45 |
-0,65 -0,85 |
14:05:00 30.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-9,67% 30,64% |
10,10 9,97 |
9,91 10,34 |
0,13 +1,30 |
14:05:00 30.12.2025 |
|
||
|
Sixt DE0007231326 |
-9,92% 30,72% |
70,80 70,10 |
69,75 70,80 |
0,70 +1,00 |
14:05:00 30.12.2025 |
|
||
|
Südzucker DE0007297004 |
-11,80% 18,46% |
9,16 9,07 |
8,98 9,18 |
0,09 +0,94 |
14:05:00 30.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-13,54% 38,93% |
19,57 19,43 |
19,31 19,60 |
0,14 +0,72 |
14:05:00 30.12.2025 |
|
||
|
GFT DE0005800601 |
-14,30% 43,29% |
18,94 19,00 |
18,70 19,08 |
-0,06 -0,32 |
14:05:00 30.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
-14,39% 26,70% |
9,84 9,75 |
9,70 9,84 |
0,09 +0,92 |
14:05:00 30.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-20,86% 65,82% |
39,14 38,82 |
38,56 39,22 |
0,32 +0,82 |
14:06:00 30.12.2025 |
|
||
|
Hypoport DE0005493365 |
-23,88% 47,18% |
128,40 127,80 |
127,60 129,80 |
0,60 +0,47 |
14:05:00 30.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-26,53% 56,30% |
35,75 35,80 |
35,25 36,15 |
-0,05 -0,14 |
14:05:00 30.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-28,69% 54,64% |
12,26 12,08 |
12,06 12,52 |
0,18 +1,49 |
14:05:00 30.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-28,89% 19,13% |
4,48 4,43 |
4,41 4,48 |
0,05 +1,13 |
14:05:00 30.12.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-31,29% 33,35% |
19,12 18,72 |
18,56 19,24 |
0,40 +2,14 |
14:05:00 30.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-32,78% 52,89% |
20,45 20,35 |
20,10 20,55 |
0,10 +0,49 |
14:05:00 30.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-33,50% 56,86% |
5,45 5,44 |
5,35 5,48 |
0,01 +0,26 |
14:05:00 30.12.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
-38,77% 42,43% |
12,50 11,88 |
11,82 12,50 |
0,62 +5,22 |
14:05:00 30.12.2025 |
|
||
|
Verve Group SE0018538068 |
-44,76% 68,31% |
1,75 1,77 |
1,72 1,78 |
-0,02 -0,96 |
14:05:00 30.12.2025 |
|
||
|
HelloFresh DE000A161408 |
-50,06% 54,77% |
6,16 5,80 |
5,76 6,23 |
0,35 +6,10 |
14:05:00 30.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-61,15% 52,72% |
27,58 27,58 |
27,24 27,94 |
0,00 +0,00 |
14:06:00 30.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.