SDAX
18.335,76
PKT
+610,80
PKT
+3,45
%
Indikation, realtime*
18.309,48
PKT
+584,52
PKT
+3,30
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
194,42% 62,13% |
48,74 48,02 |
46,24 49,56 |
0,72 +1,50 |
16:50:00 22.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
161,64% 61,24% |
155,00 158,00 |
153,40 162,80 |
-3,00 -1,90 |
16:49:00 22.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
154,68% 64,21% |
24,92 24,10 |
24,38 25,00 |
0,82 +3,40 |
16:48:00 22.01.2026 |
|
||
|
Klöckner DE000KC01000 |
132,91% 58,91% |
11,02 11,04 |
11,02 11,08 |
-0,02 -0,18 |
16:51:00 22.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
130,07% 83,50% |
37,64 34,12 |
34,68 38,00 |
3,52 +10,32 |
16:51:00 22.01.2026 |
|
||
|
DEUTZ DE0006305006 |
123,68% 50,30% |
11,01 10,41 |
10,50 11,03 |
0,60 +5,76 |
16:52:00 22.01.2026 |
|
||
|
1&1 DE0005545503 |
114,16% 35,15% |
25,70 24,50 |
24,70 25,75 |
1,20 +4,90 |
16:45:00 22.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
106,39% 57,75% |
45,00 45,00 |
45,00 45,00 |
0,00 +0,00 |
16:46:00 22.01.2026 |
|
||
|
PVA TePla DE0007461006 |
99,13% 55,76% |
28,06 27,48 |
27,64 28,84 |
0,58 +2,11 |
16:41:00 22.01.2026 |
|
||
|
Vossloh DE0007667107 |
87,66% 40,69% |
82,20 79,10 |
79,60 82,20 |
3,10 +3,92 |
16:49:00 22.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
83,21% 37,62% |
199,00 192,80 |
193,40 199,00 |
6,20 +3,22 |
11:49:00 22.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
69,51% 61,17% |
1,93 1,87 |
1,90 1,97 |
0,07 +3,53 |
16:50:00 22.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
67,37% 60,45% |
203,00 189,80 |
194,20 205,50 |
13,20 +6,95 |
16:33:00 22.01.2026 |
|
||
|
KSB DE0006292030 |
65,85% 29,89% |
1.050,00 1.010,00 |
1.025,00 1.050,00 |
40,00 +3,96 |
16:49:00 22.01.2026 |
|
||
|
tonies LU2333563281 |
58,41% 48,65% |
11,02 10,68 |
10,66 11,16 |
0,34 +3,18 |
16:52:00 22.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
54,56% 32,69% |
86,10 86,40 |
85,00 87,40 |
-0,30 -0,35 |
16:51:00 22.01.2026 |
|
||
|
Befesa LU1704650164 |
49,56% 36,90% |
32,00 31,28 |
31,48 32,48 |
0,72 +2,30 |
16:52:00 22.01.2026 |
|
||
|
INDUS DE0006200108 |
47,17% 35,66% |
31,20 29,95 |
30,20 31,25 |
1,25 +4,17 |
16:48:00 22.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
47,17% 45,06% |
23,60 22,90 |
23,10 23,65 |
0,70 +3,06 |
16:42:00 22.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
40,39% 46,96% |
109,40 107,20 |
108,20 111,20 |
2,20 +2,05 |
16:44:00 22.01.2026 |
|
||
|
Mutares DE000A2NB650 |
27,55% 55,05% |
33,60 31,40 |
32,15 33,75 |
2,20 +7,01 |
16:36:00 22.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
22,32% 42,96% |
24,06 23,38 |
23,66 24,44 |
0,68 +2,91 |
16:52:00 22.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
20,83% 18,80% |
14,82 14,58 |
14,68 14,94 |
0,24 +1,65 |
16:45:00 22.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
19,17% 43,06% |
15,24 14,58 |
14,84 15,30 |
0,66 +4,53 |
16:51:00 22.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
19,11% 56,00% |
54,40 52,60 |
53,10 55,65 |
1,80 +3,42 |
16:51:00 22.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
18,86% 25,20% |
73,60 71,20 |
70,90 73,60 |
2,40 +3,37 |
16:46:00 22.01.2026 |
|
||
|
CANCOM DE0005419105 |
10,73% 40,38% |
28,85 27,15 |
27,40 28,85 |
1,70 +6,26 |
16:49:00 22.01.2026 |
|
||
|
MLP DE0006569908 |
10,51% 31,52% |
7,27 7,17 |
7,22 7,30 |
0,10 +1,39 |
16:23:00 22.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
9,73% 5,72% |
22,00 22,00 |
21,90 22,30 |
0,00 +0,00 |
16:36:00 22.01.2026 |
|
||
|
HORNBACH DE0006083405 |
9,20% 34,70% |
82,20 81,00 |
81,00 82,50 |
1,20 +1,48 |
16:49:00 22.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
5,51% 32,40% |
17,34 16,50 |
16,94 17,38 |
0,84 +5,09 |
16:52:00 22.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
4,25% 64,67% |
49,16 47,62 |
48,56 50,60 |
1,54 +3,23 |
16:51:00 22.01.2026 |
|
||
|
STO DE0007274136 |
2,68% 38,34% |
119,80 115,00 |
116,00 119,80 |
4,80 +4,17 |
15:55:00 22.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
2,66% 22,05% |
3,31 3,29 |
3,29 3,34 |
0,03 +0,76 |
16:44:00 22.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
2,63% 22,13% |
18,96 18,70 |
18,84 19,30 |
0,26 +1,39 |
16:51:00 22.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
2,17% 30,45% |
8,41 8,02 |
8,06 8,42 |
0,39 +4,86 |
16:50:00 22.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
1,02% 24,74% |
25,30 24,85 |
24,95 25,25 |
0,45 +1,81 |
16:49:00 22.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Dürr DE0005565204 |
-1,10% 34,20% |
23,40 22,55 |
22,95 23,55 |
0,85 +3,77 |
16:49:00 22.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
-2,16% 39,17% |
22,58 21,80 |
22,10 22,66 |
0,78 +3,58 |
16:52:00 22.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-3,60% 41,08% |
16,10 15,49 |
15,28 16,13 |
0,61 +3,94 |
16:52:00 22.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-4,30% 46,95% |
15,48 14,68 |
14,80 15,74 |
0,80 +5,45 |
16:50:00 22.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-5,40% 40,48% |
4,94 4,85 |
4,83 4,94 |
0,09 +1,86 |
16:43:00 22.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-7,30% 38,97% |
85,50 83,00 |
83,00 85,80 |
2,50 +3,01 |
16:48:00 22.01.2026 |
|
||
|
Südzucker DE0007297004 |
-8,53% 18,32% |
9,62 9,44 |
9,45 9,65 |
0,18 +1,85 |
16:52:00 22.01.2026 |
|
||
|
grenke DE000A161N30 |
-10,37% 38,63% |
15,30 15,04 |
15,16 15,48 |
0,26 +1,73 |
16:46:00 22.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-10,61% 30,27% |
36,15 35,95 |
36,00 37,30 |
0,20 +0,56 |
15:57:00 22.01.2026 |
|
||
|
GFT DE0005800601 |
-10,72% 43,11% |
20,95 19,82 |
20,00 20,95 |
1,13 +5,70 |
16:48:00 22.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
-10,80% 31,98% |
100,00 99,90 |
99,40 101,20 |
0,10 +0,10 |
16:52:00 22.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-12,78% 26,39% |
9,39 9,35 |
9,33 9,55 |
0,04 +0,43 |
16:52:00 22.01.2026 |
|
||
|
Sixt DE0007231326 |
-19,45% 30,97% |
69,70 67,10 |
68,00 69,80 |
2,60 +3,87 |
16:52:00 22.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-19,95% 54,55% |
13,96 13,22 |
13,36 13,98 |
0,74 +5,60 |
16:52:00 22.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-20,85% 49,34% |
69,20 65,05 |
65,75 69,40 |
4,15 +6,38 |
16:52:00 22.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-22,13% 56,41% |
38,05 36,65 |
36,80 38,10 |
1,40 +3,82 |
16:52:00 22.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-22,58% 31,51% |
9,57 9,40 |
9,33 9,75 |
0,17 +1,81 |
16:48:00 22.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-24,94% 57,37% |
6,25 5,93 |
6,01 6,25 |
0,32 +5,47 |
16:52:00 22.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-28,73% 19,47% |
4,58 4,54 |
4,51 4,62 |
0,04 +0,88 |
16:38:00 22.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-29,52% 34,00% |
18,04 17,56 |
17,64 18,14 |
0,48 +2,73 |
16:40:00 22.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-39,10% 52,47% |
18,78 18,30 |
18,52 18,96 |
0,48 +2,62 |
16:49:00 22.01.2026 |
|
||
|
Verve Group SE0018538068 |
-40,78% 67,30% |
1,86 1,78 |
1,82 1,89 |
0,08 +4,21 |
16:34:00 22.01.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-45,74% 44,09% |
10,58 10,30 |
10,36 10,66 |
0,28 +2,72 |
16:51:00 22.01.2026 |
|
||
|
Hypoport DE0005493365 |
-48,86% 48,55% |
103,20 101,80 |
100,20 104,40 |
1,40 +1,38 |
16:51:00 22.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-57,89% 54,09% |
5,60 5,37 |
5,48 5,65 |
0,23 +4,32 |
16:51:00 22.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-62,71% 52,88% |
27,44 25,00 |
25,60 27,50 |
2,44 +9,76 |
16:52:00 22.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.