SDAX
17.972,82
PKT
-155,35
PKT
-0,86
%
Indikation*
18.004,12
PKT
-124,05
PKT
-0,68
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
164,85% 84,19% |
35,82 35,94 |
35,60 37,08 |
-0,12 -0,33 |
17:35:00 03.02.2026 |
|
||
|
Salzgitter DE0006202005 |
156,01% 62,16% |
47,72 45,80 |
46,26 48,20 |
1,92 +4,19 |
17:35:00 03.02.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
154,03% 64,48% |
25,86 24,80 |
24,90 25,86 |
1,06 +4,27 |
17:35:00 03.02.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
147,06% 61,45% |
151,60 158,40 |
151,40 159,60 |
-6,80 -4,29 |
17:35:00 03.02.2026 |
|
||
|
DEUTZ DE0006305006 |
132,91% 50,68% |
11,48 10,90 |
10,98 11,51 |
0,58 +5,32 |
17:37:00 03.02.2026 |
|
||
|
Klöckner DE000KC01000 |
124,16% 58,68% |
11,02 11,04 |
11,02 11,06 |
-0,02 -0,18 |
17:35:00 03.02.2026 |
|
||
|
1&1 DE0005545503 |
118,49% 35,32% |
27,25 26,70 |
26,70 27,25 |
0,55 +2,06 |
17:35:00 03.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
114,70% 38,41% |
218,00 222,50 |
217,00 224,50 |
-4,50 -2,02 |
17:35:00 03.02.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
100,00% 57,55% |
45,20 45,00 |
45,00 45,20 |
0,20 +0,44 |
17:35:00 03.02.2026 |
|
||
|
PVA TePla DE0007461006 |
92,17% 55,27% |
25,04 26,22 |
24,70 26,42 |
-1,18 -4,50 |
17:35:00 03.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
87,01% 60,94% |
222,50 237,50 |
217,50 238,50 |
-15,00 -6,32 |
17:35:00 03.02.2026 |
|
||
|
Vossloh DE0007667107 |
76,82% 40,12% |
85,10 83,90 |
84,00 85,30 |
1,20 +1,43 |
17:37:00 03.02.2026 |
|
||
|
KSB DE0006292030 |
71,88% 30,06% |
1.120,00 1.100,00 |
1.075,00 1.125,00 |
20,00 +1,82 |
17:35:00 03.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
57,24% 47,04% |
114,00 115,80 |
111,00 118,00 |
-1,80 -1,55 |
17:35:00 03.02.2026 |
|
||
|
INDUS DE0006200108 |
56,42% 36,04% |
32,20 32,30 |
31,80 32,50 |
-0,10 -0,31 |
17:35:00 03.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
55,11% 33,25% |
88,70 88,10 |
87,70 89,20 |
0,60 +0,68 |
17:36:00 03.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
52,55% 60,72% |
1,88 1,85 |
1,86 1,92 |
0,03 +1,73 |
17:35:00 03.02.2026 |
|
||
|
tonies LU2333563281 |
50,57% 48,79% |
10,46 10,50 |
10,40 10,56 |
-0,04 -0,38 |
17:35:00 03.02.2026 |
|
||
|
Befesa LU1704650164 |
49,43% 37,07% |
30,96 31,20 |
30,86 31,26 |
-0,24 -0,77 |
17:35:00 03.02.2026 |
|
||
|
Medios DE000A1MMCC8 |
28,59% 43,77% |
15,72 16,16 |
15,72 16,36 |
-0,44 -2,72 |
17:35:00 03.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
24,84% 18,88% |
15,42 15,30 |
15,40 15,50 |
0,12 +0,78 |
17:35:00 03.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
23,39% 25,43% |
75,00 74,90 |
73,70 75,50 |
0,10 +0,13 |
17:35:00 03.02.2026 |
|
||
|
Mutares DE000A2NB650 |
22,70% 54,94% |
32,85 32,90 |
32,65 33,15 |
-0,05 -0,15 |
17:35:00 03.02.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
22,13% 40,37% |
26,74 26,80 |
26,28 27,04 |
-0,06 -0,22 |
17:35:00 03.02.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
19,51% 50,53% |
20,55 19,60 |
19,66 20,60 |
0,95 +4,85 |
17:36:00 03.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
18,95% 42,69% |
22,38 23,38 |
22,32 23,58 |
-1,00 -4,28 |
17:35:00 03.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
17,49% 56,34% |
47,82 52,05 |
46,62 52,05 |
-4,23 -8,13 |
17:35:00 03.02.2026 |
|
||
|
CANCOM DE0005419105 |
12,36% 40,39% |
27,30 28,45 |
27,20 28,60 |
-1,15 -4,04 |
17:35:00 03.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
11,99% 64,47% |
47,78 49,46 |
47,00 50,70 |
-1,68 -3,40 |
17:35:00 03.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
10,22% 5,84% |
22,10 22,10 |
22,00 22,10 |
0,00 +0,00 |
17:35:00 03.02.2026 |
|
||
|
HORNBACH DE0006083405 |
9,65% 34,72% |
81,00 80,50 |
79,90 81,40 |
0,50 +0,62 |
17:35:00 03.02.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
7,31% 24,77% |
25,50 25,70 |
25,50 26,00 |
-0,20 -0,78 |
17:35:00 03.02.2026 |
|
||
|
STO DE0007274136 |
5,07% 38,06% |
122,00 120,20 |
119,20 122,20 |
1,80 +1,50 |
17:35:00 03.02.2026 |
|
||
|
MLP DE0006569908 |
4,15% 31,16% |
7,33 7,42 |
7,33 7,50 |
-0,09 -1,21 |
17:35:00 03.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
4,09% 31,29% |
8,15 8,40 |
8,06 8,35 |
-0,25 -2,98 |
17:37:00 03.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
2,11% 21,97% |
19,38 19,40 |
19,26 19,52 |
-0,02 -0,10 |
17:35:00 03.02.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
0,31% 22,06% |
3,23 3,28 |
3,23 3,30 |
-0,05 -1,53 |
17:35:00 03.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
0,20% 17,77% |
101,20 102,40 |
100,20 102,40 |
-1,20 -1,17 |
17:35:00 03.02.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
-0,71% 32,25% |
17,62 17,32 |
17,28 17,78 |
0,30 +1,73 |
17:35:00 03.02.2026 |
|
||
|
Dürr DE0005565204 |
-5,23% 34,42% |
23,25 22,65 |
22,75 23,25 |
0,60 +2,65 |
17:35:00 03.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-8,08% 46,68% |
15,88 15,24 |
15,24 16,08 |
0,64 +4,20 |
17:35:00 03.02.2026 |
|
||
|
GFT DE0005800601 |
-8,13% 43,43% |
19,80 20,90 |
19,76 20,95 |
-1,10 -5,26 |
17:35:00 03.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-8,18% 40,12% |
4,93 5,11 |
4,90 5,12 |
-0,18 -3,56 |
17:35:00 03.02.2026 |
|
||
|
Südzucker DE0007297004 |
-9,43% 18,61% |
9,54 9,61 |
9,50 9,66 |
-0,08 -0,78 |
17:35:00 03.02.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-11,59% 30,63% |
34,70 35,10 |
34,35 35,25 |
-0,40 -1,14 |
17:35:00 03.02.2026 |
|
||
|
grenke DE000A161N30 |
-13,40% 38,68% |
14,22 14,60 |
14,22 14,70 |
-0,38 -2,60 |
17:35:00 03.02.2026 |
|
||
|
Sixt DE0007231326 |
-13,89% 30,98% |
66,25 67,60 |
65,35 67,70 |
-1,35 -2,00 |
17:35:00 03.02.2026 |
|
||
|
Energiekontor DE0005313506 |
-14,70% 56,12% |
38,70 38,20 |
38,00 38,95 |
0,50 +1,31 |
17:35:00 03.02.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-14,97% 39,08% |
76,00 79,50 |
76,00 80,20 |
-3,50 -4,40 |
17:38:00 03.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
-15,16% 26,07% |
9,45 9,36 |
9,29 9,46 |
0,09 +0,96 |
17:35:00 03.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-15,31% 32,03% |
90,00 97,90 |
90,00 98,20 |
-7,90 -8,07 |
17:36:00 03.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
-17,20% 33,97% |
9,74 9,78 |
9,64 9,94 |
-0,04 -0,41 |
17:35:00 03.02.2026 |
|
||
|
Nagarro DE000A3H2200 |
-17,76% 50,36% |
67,00 71,15 |
67,00 72,00 |
-4,15 -5,83 |
17:37:00 03.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-17,77% 40,54% |
15,05 15,06 |
14,86 15,34 |
-0,01 -0,07 |
17:35:00 03.02.2026 |
|
||
|
SFC Energy DE0007568578 |
-19,03% 54,50% |
13,76 14,10 |
13,72 14,22 |
-0,34 -2,41 |
17:35:00 03.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-26,94% 19,45% |
4,67 4,71 |
4,66 4,75 |
-0,04 -0,85 |
17:37:00 03.02.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-31,76% 33,90% |
16,82 17,80 |
16,68 17,82 |
-0,98 -5,51 |
17:35:00 03.02.2026 |
|
||
|
EVOTEC DE0005664809 |
-31,79% 57,53% |
6,46 5,90 |
6,23 6,62 |
0,56 +9,49 |
17:36:00 03.02.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-38,66% 51,75% |
19,78 19,42 |
19,28 19,82 |
0,36 +1,85 |
17:35:00 03.02.2026 |
|
||
|
HelloFresh DE000A161408 |
-43,50% 54,04% |
5,59 6,07 |
5,58 6,14 |
-0,48 -7,94 |
17:35:00 03.02.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-47,02% 44,05% |
10,88 10,76 |
10,76 11,58 |
0,12 +1,12 |
17:35:00 03.02.2026 |
|
||
|
Hypoport DE0005493365 |
-55,31% 48,31% |
91,80 95,00 |
91,70 95,50 |
-3,20 -3,37 |
17:35:00 03.02.2026 |
|
||
|
Verve Group SE0018538068 |
-57,30% 67,89% |
1,29 1,39 |
1,27 1,40 |
-0,10 -7,13 |
17:35:00 03.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-62,56% 53,68% |
25,12 25,42 |
24,64 25,60 |
-0,30 -1,18 |
17:37:00 03.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.