SDAX
16.166,30
PKT
+112,34
PKT
+0,70
%
Indikation*
16.159,14
PKT
+105,18
PKT
+0,66
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
176,73% 85,00% |
31,56 32,82 |
30,78 33,38 |
-1,26 -3,84 |
17:35:00 25.11.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
112,00% 60,36% |
128,60 127,20 |
126,20 130,40 |
1,40 +1,10 |
17:36:00 25.11.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
105,02% 61,31% |
1,88 1,88 |
1,83 1,88 |
0,00 -0,11 |
17:35:00 25.11.2025 |
|
||
|
1&1 DE0005545503 |
92,60% 36,68% |
23,35 23,15 |
22,80 23,40 |
0,20 +0,86 |
17:35:00 25.11.2025 |
|
||
|
DEUTZ DE0006305006 |
90,21% 49,96% |
7,65 7,64 |
7,56 7,74 |
0,02 +0,20 |
17:36:00 25.11.2025 |
|
||
|
MBB DE000A0ETBQ4 |
79,81% 36,72% |
183,40 180,20 |
183,40 183,40 |
3,20 +1,78 |
08:06:00 25.11.2025 |
|
||
|
Vossloh DE0007667107 |
68,05% 39,68% |
68,70 68,90 |
67,80 68,80 |
-0,20 -0,29 |
17:35:00 25.11.2025 |
|
||
|
KSB DE0006292030 |
67,01% 28,40% |
978,00 980,00 |
970,00 984,00 |
-2,00 -0,20 |
17:36:00 25.11.2025 |
|
||
|
Salzgitter DE0006202005 |
65,90% 59,95% |
30,44 28,90 |
28,52 30,44 |
1,54 +5,33 |
17:37:00 25.11.2025 |
|
||
|
PVA TePla DE0007461006 |
64,84% 56,04% |
20,84 21,08 |
20,74 21,34 |
-0,24 -1,14 |
17:40:00 25.11.2025 |
|
||
|
secunet Security Networks DE0007276503 |
62,76% 61,22% |
175,40 174,80 |
169,40 177,00 |
0,60 +0,34 |
17:35:00 25.11.2025 |
|
||
|
Drägerwerk DE0005550636 |
61,20% 30,92% |
70,00 69,80 |
69,10 70,00 |
0,20 +0,29 |
17:35:00 25.11.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
47,42% 47,75% |
92,50 92,20 |
91,40 93,40 |
0,30 +0,33 |
17:35:00 25.11.2025 |
|
||
|
Befesa LU1704650164 |
47,00% 38,49% |
27,10 27,14 |
26,82 27,22 |
-0,04 -0,15 |
17:36:00 25.11.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
43,40% 34,97% |
18,68 18,70 |
18,34 18,90 |
-0,02 -0,11 |
17:35:00 25.11.2025 |
|
||
|
Kontron AT0000A0E9W5 |
33,72% 44,47% |
23,60 23,34 |
23,06 23,60 |
0,26 +1,11 |
17:35:00 25.11.2025 |
|
||
|
INDUS DE0006200108 |
22,35% 36,29% |
26,20 26,00 |
25,75 26,30 |
0,20 +0,77 |
17:35:00 25.11.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
21,21% 42,53% |
16,10 16,14 |
15,89 16,25 |
-0,04 -0,25 |
17:35:00 25.11.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
19,42% 19,13% |
13,92 14,12 |
13,90 14,06 |
-0,20 -1,42 |
17:35:00 25.11.2025 |
|
||
|
Klöckner DE000KC01000 |
16,83% 42,71% |
5,59 5,52 |
5,44 5,63 |
0,07 +1,27 |
17:35:00 25.11.2025 |
|
||
|
Mutares DE000A2NB650 |
15,35% 55,24% |
27,30 26,10 |
26,10 27,30 |
1,20 +4,60 |
17:35:00 25.11.2025 |
|
||
|
KWS SAAT DE0007074007 |
13,57% 25,30% |
68,10 67,80 |
67,20 68,40 |
0,30 +0,44 |
17:35:00 25.11.2025 |
|
||
|
Adtran Networks DE0005103006 |
9,60% 5,29% |
21,80 21,70 |
21,60 21,80 |
0,10 +0,46 |
17:35:00 25.11.2025 |
|
||
|
CANCOM DE0005419105 |
9,31% 40,40% |
25,75 25,25 |
24,95 25,85 |
0,50 +1,98 |
17:35:00 25.11.2025 |
|
||
|
MLP DE0006569908 |
8,31% 30,97% |
6,54 6,43 |
6,39 6,55 |
0,11 +1,71 |
17:35:00 25.11.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
7,95% 48,64% |
13,16 13,04 |
12,82 13,16 |
0,12 +0,92 |
17:35:00 25.11.2025 |
|
||
|
STO DE0007274136 |
6,93% 39,24% |
124,00 120,40 |
120,80 124,40 |
3,60 +2,99 |
17:36:00 25.11.2025 |
|
||
|
Medios DE000A1MMCC8 |
5,43% 44,28% |
14,60 14,08 |
14,00 14,70 |
0,52 +3,69 |
17:35:00 25.11.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
5,30% 33,65% |
14,24 13,94 |
13,86 14,26 |
0,30 +2,15 |
17:35:00 25.11.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
4,78% 27,07% |
24,25 24,10 |
24,05 24,50 |
0,15 +0,62 |
17:35:00 25.11.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
3,66% 43,06% |
4,86 4,93 |
4,83 4,95 |
-0,06 -1,30 |
17:35:00 25.11.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
3,25% 23,93% |
3,31 3,34 |
3,24 3,48 |
-0,03 -0,90 |
17:35:00 25.11.2025 |
|
||
|
adesso DE000A0Z23Q5 |
2,66% 41,08% |
95,70 94,60 |
93,10 95,70 |
1,10 +1,16 |
17:35:00 25.11.2025 |
|
||
|
HORNBACH DE0006083405 |
1,93% 37,05% |
86,70 85,80 |
85,20 87,00 |
0,90 +1,05 |
17:38:00 25.11.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
0,30% 18,51% |
100,80 99,70 |
99,70 101,00 |
1,10 +1,10 |
17:35:00 25.11.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
PATRIZIA DE000PAT1AG3 |
-0,53% 30,41% |
7,44 7,50 |
7,38 7,53 |
-0,06 -0,80 |
17:35:00 25.11.2025 |
|
||
|
Sixt DE0007231326 |
-2,25% 30,88% |
70,40 69,45 |
69,00 70,40 |
0,95 +1,37 |
17:40:00 25.11.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-4,97% 22,80% |
18,38 18,34 |
18,36 18,78 |
0,04 +0,22 |
17:35:00 25.11.2025 |
|
||
|
Grand City Properties LU0775917882 |
-5,45% 27,86% |
11,00 11,06 |
10,88 11,12 |
-0,06 -0,54 |
17:35:00 25.11.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-5,78% 30,72% |
35,45 35,20 |
35,05 36,00 |
0,25 +0,71 |
17:35:00 25.11.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-6,24% 53,22% |
7,44 7,90 |
7,33 7,68 |
-0,46 -5,82 |
16:56:00 25.11.2025 |
|
||
|
PNE DE000A0JBPG2 |
-6,48% 29,18% |
9,72 10,04 |
9,62 10,22 |
-0,32 -3,19 |
17:35:00 25.11.2025 |
|
||
|
Siltronic DE000WAF3001 |
-8,60% 55,35% |
44,12 43,14 |
42,80 44,54 |
0,98 +2,27 |
17:35:00 25.11.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-8,62% 39,24% |
19,57 19,21 |
19,00 19,57 |
0,36 +1,87 |
17:36:00 25.11.2025 |
|
||
|
ATOSS Software DE0005104400 |
-9,02% 31,93% |
110,40 109,00 |
106,80 110,40 |
1,40 +1,28 |
17:36:00 25.11.2025 |
|
||
|
grenke DE000A161N30 |
-11,40% 39,24% |
14,42 14,30 |
14,18 14,54 |
0,12 +0,84 |
17:35:00 25.11.2025 |
|
||
|
Südzucker DE0007297004 |
-14,29% 17,79% |
9,67 9,60 |
9,48 9,69 |
0,07 +0,73 |
17:35:00 25.11.2025 |
|
||
|
Dürr DE0005565204 |
-14,52% 33,16% |
18,92 18,72 |
18,40 18,94 |
0,20 +1,07 |
17:36:00 25.11.2025 |
|
||
|
GFT DE0005800601 |
-16,41% 44,13% |
18,16 18,14 |
17,72 18,20 |
0,02 +0,11 |
17:35:00 25.11.2025 |
|
||
|
Energiekontor DE0005313506 |
-19,27% 57,39% |
32,55 32,80 |
32,10 32,80 |
-0,25 -0,76 |
17:35:00 25.11.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-19,77% 33,04% |
20,65 20,75 |
20,55 21,00 |
-0,10 -0,48 |
17:35:00 25.11.2025 |
|
||
|
STRATEC DE000STRA555 |
-21,17% 50,74% |
21,30 20,85 |
20,75 21,65 |
0,45 +2,16 |
17:35:00 25.11.2025 |
|
||
|
SFC Energy DE0007568578 |
-23,96% 54,99% |
12,82 12,88 |
12,40 12,86 |
-0,06 -0,47 |
17:35:00 25.11.2025 |
|
||
|
Nagarro DE000A3H2200 |
-25,24% 51,19% |
70,45 71,75 |
69,85 74,25 |
-1,30 -1,81 |
17:35:00 25.11.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-30,98% 66,22% |
32,64 33,04 |
32,22 34,02 |
-0,40 -1,21 |
17:35:00 25.11.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-32,65% 18,08% |
4,35 4,27 |
4,27 4,36 |
0,08 +1,87 |
17:35:00 25.11.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-36,16% 33,79% |
5,58 5,49 |
5,43 5,63 |
0,09 +1,64 |
17:35:00 25.11.2025 |
|
||
|
EVOTEC DE0005664809 |
-37,65% 57,96% |
5,51 5,30 |
5,25 5,54 |
0,21 +3,96 |
17:35:00 25.11.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-37,73% 34,91% |
47,45 47,95 |
47,05 48,00 |
-0,50 -1,04 |
17:35:00 25.11.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-38,72% 52,60% |
20,70 20,20 |
20,00 20,70 |
0,50 +2,48 |
17:35:00 25.11.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
-38,86% 41,09% |
11,38 11,24 |
11,08 11,44 |
0,14 +1,25 |
17:35:00 25.11.2025 |
|
||
|
Hypoport DE0005493365 |
-46,43% 47,04% |
119,60 116,60 |
115,20 121,20 |
3,00 +2,57 |
17:35:00 25.11.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-51,50% 61,81% |
23,95 22,60 |
22,60 24,10 |
1,35 +5,97 |
17:35:00 25.11.2025 |
|
||
|
Verve Group SE0018538068 |
-60,87% 70,10% |
1,61 1,63 |
1,59 1,65 |
-0,01 -0,86 |
17:35:00 25.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.