SDAX
18.012,90
PKT
-188,95
PKT
-1,04
%
Indikation, realtime*
18.008,06
PKT
-193,79
PKT
-1,06
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
216,98% 62,07% |
46,40 49,10 |
45,84 49,08 |
-2,70 -5,50 |
15:42:00 14.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
150,78% 61,11% |
162,00 159,60 |
159,80 164,00 |
2,40 +1,50 |
15:42:00 14.01.2026 |
|
||
|
DEUTZ DE0006305006 |
145,94% 50,76% |
10,54 10,31 |
10,29 10,58 |
0,23 +2,23 |
15:41:00 14.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
144,77% 65,70% |
24,52 25,58 |
24,22 25,00 |
-1,06 -4,14 |
15:41:00 14.01.2026 |
|
||
|
1&1 DE0005545503 |
127,95% 34,88% |
25,30 25,85 |
25,05 26,00 |
-0,55 -2,13 |
15:08:00 14.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
118,91% 83,74% |
32,68 33,80 |
32,68 33,98 |
-1,12 -3,31 |
15:43:00 14.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
117,86% 37,46% |
204,00 209,50 |
204,00 212,00 |
-5,50 -2,63 |
12:25:00 14.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
108,84% 61,52% |
1,97 1,98 |
1,95 1,99 |
-0,02 -0,91 |
15:37:00 14.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
106,91% 57,88% |
45,00 45,00 |
44,90 45,20 |
0,00 +0,00 |
13:02:00 14.01.2026 |
|
||
|
Vossloh DE0007667107 |
99,26% 40,06% |
80,30 81,00 |
80,20 81,60 |
-0,70 -0,86 |
15:43:00 14.01.2026 |
|
||
|
Klöckner DE000KC01000 |
96,56% 51,96% |
8,34 8,58 |
8,28 8,58 |
-0,24 -2,80 |
15:43:00 14.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
81,74% 60,35% |
196,60 205,00 |
195,60 205,00 |
-8,40 -4,10 |
15:40:00 14.01.2026 |
|
||
|
PVA TePla DE0007461006 |
78,04% 55,41% |
26,72 26,90 |
26,08 26,82 |
-0,18 -0,67 |
15:35:00 14.01.2026 |
|
||
|
KSB DE0006292030 |
75,26% 29,62% |
1.005,00 1.020,00 |
998,00 1.015,00 |
-15,00 -1,47 |
15:38:00 14.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
68,27% 45,22% |
24,20 24,50 |
24,00 24,40 |
-0,30 -1,22 |
15:40:00 14.01.2026 |
|
||
|
Befesa LU1704650164 |
58,64% 36,91% |
31,94 31,90 |
31,62 32,12 |
0,04 +0,13 |
15:32:00 14.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
53,78% 30,55% |
73,10 73,20 |
72,80 73,50 |
-0,10 -0,14 |
15:38:00 14.01.2026 |
|
||
|
tonies LU2333563281 |
52,42% 48,47% |
10,56 10,84 |
10,56 10,88 |
-0,28 -2,58 |
15:41:00 14.01.2026 |
|
||
|
INDUS DE0006200108 |
48,42% 35,62% |
30,80 30,50 |
30,30 30,85 |
0,30 +0,98 |
15:31:00 14.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
43,20% 46,55% |
102,60 109,20 |
102,00 109,60 |
-6,60 -6,04 |
15:43:00 14.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
40,18% 43,26% |
24,66 25,00 |
24,56 24,94 |
-0,34 -1,36 |
15:43:00 14.01.2026 |
|
||
|
Mutares DE000A2NB650 |
36,27% 54,54% |
34,55 34,30 |
34,25 35,05 |
0,25 +0,73 |
15:39:00 14.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
26,98% 18,75% |
14,98 15,02 |
14,92 15,16 |
-0,04 -0,27 |
15:42:00 14.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
25,70% 25,27% |
71,90 71,90 |
71,20 72,00 |
0,00 +0,00 |
15:39:00 14.01.2026 |
|
||
|
CANCOM DE0005419105 |
24,68% 40,34% |
28,35 28,80 |
27,85 28,65 |
-0,45 -1,56 |
15:41:00 14.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
23,68% 55,76% |
53,30 54,05 |
52,50 56,00 |
-0,75 -1,39 |
15:36:00 14.01.2026 |
|
||
|
MLP DE0006569908 |
18,34% 31,54% |
7,17 7,28 |
7,16 7,36 |
-0,11 -1,51 |
15:38:00 14.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
17,11% 43,08% |
14,82 15,22 |
14,74 15,50 |
-0,40 -2,63 |
15:22:00 14.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
13,36% 33,04% |
16,40 16,44 |
16,18 16,50 |
-0,04 -0,24 |
15:40:00 14.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
12,84% 65,18% |
44,34 45,70 |
44,32 46,82 |
-1,36 -2,98 |
15:43:00 14.01.2026 |
|
||
|
HORNBACH DE0006083405 |
12,50% 34,73% |
80,40 80,50 |
79,90 80,80 |
-0,10 -0,12 |
15:39:00 14.01.2026 |
|
||
|
STO DE0007274136 |
12,26% 38,50% |
117,60 119,00 |
117,40 119,20 |
-1,40 -1,18 |
14:52:00 14.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
10,41% 39,94% |
90,10 90,60 |
89,60 91,50 |
-0,50 -0,55 |
15:33:00 14.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
8,73% 5,64% |
21,90 21,80 |
21,80 22,10 |
0,10 +0,46 |
14:03:00 14.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
8,08% 30,91% |
8,21 8,29 |
8,15 8,32 |
-0,08 -0,97 |
15:42:00 14.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
7,90% 23,41% |
3,35 3,35 |
3,32 3,37 |
0,00 +0,00 |
15:33:00 14.01.2026 |
|
||
|
Dürr DE0005565204 |
6,75% 33,74% |
23,25 23,10 |
22,90 23,30 |
0,15 +0,65 |
15:41:00 14.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
6,23% 31,11% |
112,00 119,40 |
111,40 118,60 |
-7,40 -6,20 |
15:42:00 14.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
5,50% 24,57% |
25,65 25,90 |
25,50 25,85 |
-0,25 -0,97 |
15:43:00 14.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
3,93% 17,87% |
104,80 105,80 |
104,80 105,80 |
-1,00 -0,95 |
15:29:00 14.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
3,53% 45,95% |
15,44 15,26 |
15,08 15,44 |
0,18 +1,18 |
15:42:00 14.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
3,09% 40,98% |
16,14 16,16 |
15,77 16,15 |
-0,02 -0,12 |
15:41:00 14.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
2,51% 21,72% |
18,92 18,80 |
18,90 19,10 |
0,12 +0,64 |
13:44:00 14.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
0,98% 40,70% |
4,90 4,93 |
4,85 4,93 |
-0,03 -0,57 |
15:39:00 14.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
0,28% 38,77% |
20,62 21,04 |
20,56 21,12 |
-0,42 -2,00 |
15:41:00 14.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
GFT DE0005800601 |
-3,89% 43,43% |
20,90 21,00 |
20,40 21,20 |
-0,10 -0,48 |
15:39:00 14.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-5,79% 29,80% |
38,10 37,80 |
37,55 38,35 |
0,30 +0,79 |
15:15:00 14.01.2026 |
|
||
|
grenke DE000A161N30 |
-6,02% 38,70% |
15,60 15,60 |
15,44 15,68 |
0,00 +0,00 |
15:40:00 14.01.2026 |
|
||
|
Südzucker DE0007297004 |
-7,38% 18,35% |
9,41 9,41 |
9,12 9,45 |
-0,01 -0,05 |
15:38:00 14.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-7,61% 26,52% |
9,76 9,93 |
9,74 9,97 |
-0,17 -1,71 |
15:42:00 14.01.2026 |
|
||
|
Sixt DE0007231326 |
-9,39% 30,57% |
67,95 71,85 |
67,00 72,10 |
-3,90 -5,43 |
15:43:00 14.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-11,31% 48,81% |
68,05 68,00 |
67,45 68,50 |
0,05 +0,07 |
15:36:00 14.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-12,65% 30,71% |
10,50 10,32 |
10,10 10,60 |
0,18 +1,74 |
15:37:00 14.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-17,90% 54,46% |
13,62 13,88 |
13,60 14,00 |
-0,26 -1,87 |
15:41:00 14.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-18,66% 57,32% |
6,33 6,55 |
6,32 6,73 |
-0,23 -3,45 |
15:42:00 14.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-21,05% 56,62% |
37,70 37,45 |
37,00 37,75 |
0,25 +0,67 |
15:18:00 14.01.2026 |
|
||
|
Verve Group SE0018538068 |
-23,40% 67,57% |
2,04 1,93 |
1,93 2,04 |
0,11 +5,86 |
15:28:00 14.01.2026 |
|
||
|
Hypoport DE0005493365 |
-25,67% 46,73% |
127,40 130,80 |
126,40 130,80 |
-3,40 -2,60 |
15:40:00 14.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-25,72% 34,04% |
18,16 18,06 |
17,88 18,38 |
0,10 +0,55 |
15:20:00 14.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-28,57% 19,33% |
4,52 4,50 |
4,48 4,53 |
0,02 +0,33 |
15:31:00 14.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-31,04% 52,57% |
20,40 20,45 |
20,10 20,50 |
-0,05 -0,24 |
15:43:00 14.01.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-40,79% 42,90% |
11,66 11,52 |
11,60 11,78 |
0,14 +1,22 |
15:26:00 14.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-51,17% 54,16% |
5,78 5,84 |
5,71 5,86 |
-0,07 -1,16 |
15:43:00 14.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-58,70% 52,71% |
26,44 27,36 |
26,20 27,48 |
-0,92 -3,36 |
15:41:00 14.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.