SDAX
16.084,45
PKT
-124,69
PKT
-0,77
%
Indikation, realtime*
16.075,92
PKT
-133,22
PKT
-0,82
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
141,70% 60,31% |
133,20 136,00 |
132,80 135,20 |
-2,80 -2,06 |
09:32:00 14.11.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
123,94% 61,25% |
1,96 2,11 |
1,95 2,06 |
-0,14 -6,79 |
09:37:00 14.11.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
107,09% 84,58% |
28,28 28,62 |
28,08 29,40 |
-0,34 -1,19 |
09:37:00 14.11.2025 |
|
||
|
DEUTZ DE0006305006 |
99,02% 49,71% |
7,80 7,91 |
7,74 7,81 |
-0,11 -1,33 |
09:36:00 14.11.2025 |
|
||
|
1&1 DE0005545503 |
84,75% 36,07% |
21,70 21,80 |
21,70 21,90 |
-0,10 -0,46 |
09:06:00 14.11.2025 |
|
||
|
secunet Security Networks DE0007276503 |
82,65% 61,89% |
180,80 179,00 |
177,60 180,80 |
1,80 +1,01 |
09:24:00 14.11.2025 |
|
||
|
MBB DE000A0ETBQ4 |
76,65% 36,93% |
181,60 187,80 |
181,60 181,60 |
-6,20 -3,30 |
08:06:00 14.11.2025 |
|
||
|
PVA TePla DE0007461006 |
76,61% 59,37% |
20,34 20,84 |
20,34 20,88 |
-0,50 -2,40 |
09:37:00 14.11.2025 |
|
||
|
Salzgitter DE0006202005 |
71,20% 59,43% |
29,46 29,84 |
29,32 29,82 |
-0,38 -1,27 |
09:24:00 14.11.2025 |
|
||
|
Vossloh DE0007667107 |
67,19% 39,63% |
69,50 69,80 |
69,00 70,10 |
-0,30 -0,43 |
09:36:00 14.11.2025 |
|
||
|
KSB DE0006292030 |
60,98% 28,10% |
960,00 976,00 |
960,00 966,00 |
-16,00 -1,64 |
09:30:00 14.11.2025 |
|
||
|
Drägerwerk DE0005550636 |
59,91% 30,84% |
69,20 70,20 |
69,20 69,80 |
-1,00 -1,42 |
09:12:00 14.11.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
43,10% 47,97% |
91,00 91,10 |
90,30 91,00 |
-0,10 -0,11 |
09:36:00 14.11.2025 |
|
||
|
Befesa LU1704650164 |
40,35% 39,13% |
27,50 27,86 |
27,34 27,70 |
-0,36 -1,29 |
09:33:00 14.11.2025 |
|
||
|
adesso DE000A0Z23Q5 |
37,76% 45,39% |
94,00 94,70 |
93,90 95,40 |
-0,70 -0,74 |
09:36:00 14.11.2025 |
|
||
|
Kontron AT0000A0E9W5 |
37,04% 44,50% |
23,42 23,72 |
23,12 23,56 |
-0,30 -1,26 |
09:30:00 14.11.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
33,73% 35,47% |
18,20 18,16 |
17,90 18,28 |
0,04 +0,22 |
09:30:00 14.11.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
31,28% 42,99% |
16,40 16,85 |
16,40 16,64 |
-0,45 -2,67 |
09:36:00 14.11.2025 |
|
||
|
Mutares DE000A2NB650 |
25,29% 55,13% |
27,05 27,40 |
26,85 27,60 |
-0,35 -1,28 |
09:28:00 14.11.2025 |
|
||
|
Klöckner DE000KC01000 |
22,45% 42,78% |
5,31 5,40 |
5,28 5,34 |
-0,09 -1,67 |
09:29:00 14.11.2025 |
|
||
|
INDUS DE0006200108 |
17,79% 35,94% |
25,55 24,50 |
24,80 25,75 |
1,05 +4,29 |
09:35:00 14.11.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
16,75% 19,10% |
13,80 13,96 |
13,80 13,86 |
-0,16 -1,15 |
09:04:00 14.11.2025 |
|
||
|
KWS SAAT DE0007074007 |
12,48% 25,65% |
67,40 65,80 |
65,60 67,50 |
1,60 +2,43 |
09:37:00 14.11.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
10,53% 33,40% |
14,04 14,34 |
14,02 14,28 |
-0,30 -2,09 |
09:36:00 14.11.2025 |
|
||
|
MLP DE0006569908 |
10,46% 30,54% |
6,54 6,50 |
6,42 6,54 |
0,04 +0,62 |
09:27:00 14.11.2025 |
|
||
|
Adtran Networks DE0005103006 |
9,25% 5,29% |
21,50 21,50 |
0,00 0,00 |
0,00 +0,00 |
09:11:00 14.11.2025 |
|
||
|
HORNBACH DE0006083405 |
9,23% 37,08% |
85,20 85,80 |
84,60 85,80 |
-0,60 -0,70 |
09:30:00 14.11.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
8,91% 33,18% |
33,50 33,65 |
33,10 33,50 |
-0,15 -0,45 |
09:31:00 14.11.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
8,64% 48,70% |
13,20 13,08 |
13,08 13,32 |
0,12 +0,92 |
09:29:00 14.11.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
7,74% 24,62% |
3,30 3,34 |
3,29 3,36 |
-0,05 -1,35 |
09:28:00 14.11.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
6,47% 27,26% |
23,65 23,85 |
23,65 23,95 |
-0,20 -0,84 |
09:10:00 14.11.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
6,36% 43,04% |
4,94 4,95 |
4,85 4,95 |
-0,01 -0,24 |
09:27:00 14.11.2025 |
|
||
|
CANCOM DE0005419105 |
4,39% 40,17% |
26,25 24,95 |
24,80 26,35 |
1,30 +5,21 |
09:34:00 14.11.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
3,64% 30,54% |
7,38 7,41 |
7,30 7,44 |
-0,03 -0,40 |
09:26:00 14.11.2025 |
|
||
|
Sixt DE0007231326 |
2,26% 31,48% |
71,40 72,25 |
70,05 72,10 |
-0,85 -1,18 |
09:36:00 14.11.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
0,83% 53,22% |
8,39 8,47 |
8,39 8,39 |
-0,09 -1,00 |
08:01:00 14.11.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Medios DE000A1MMCC8 |
-0,27% 44,12% |
14,80 14,92 |
14,74 14,98 |
-0,12 -0,80 |
09:37:00 14.11.2025 |
|
||
|
PNE DE000A0JBPG2 |
-0,37% 28,70% |
10,46 10,74 |
10,32 10,70 |
-0,28 -2,61 |
09:26:00 14.11.2025 |
|
||
|
STO DE0007274136 |
-0,50% 39,24% |
117,80 119,00 |
117,80 117,80 |
-1,20 -1,01 |
09:00:00 14.11.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-1,40% 18,85% |
97,70 98,30 |
97,40 98,20 |
-0,60 -0,61 |
09:36:00 14.11.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-3,40% 23,08% |
18,56 18,76 |
18,30 18,70 |
-0,20 -1,07 |
09:22:00 14.11.2025 |
|
||
|
Dürr DE0005565204 |
-5,27% 32,95% |
20,75 21,05 |
20,50 20,85 |
-0,30 -1,43 |
09:19:00 14.11.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-5,36% 39,15% |
19,51 20,14 |
19,32 19,90 |
-0,63 -3,13 |
09:34:00 14.11.2025 |
|
||
|
ATOSS Software DE0005104400 |
-8,65% 32,06% |
107,80 109,80 |
107,40 108,60 |
-2,00 -1,82 |
09:27:00 14.11.2025 |
|
||
|
Grand City Properties LU0775917882 |
-10,71% 27,82% |
10,66 10,68 |
10,54 10,70 |
-0,02 -0,19 |
09:35:00 14.11.2025 |
|
||
|
GFT DE0005800601 |
-10,81% 45,03% |
17,78 17,50 |
17,44 17,94 |
0,28 +1,60 |
09:21:00 14.11.2025 |
|
||
|
Südzucker DE0007297004 |
-12,32% 17,57% |
9,62 9,68 |
9,60 9,65 |
-0,07 -0,67 |
09:26:00 14.11.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-14,29% 33,43% |
20,75 21,00 |
20,65 20,75 |
-0,25 -1,19 |
09:09:00 14.11.2025 |
|
||
|
grenke DE000A161N30 |
-15,33% 38,71% |
14,44 14,14 |
14,26 14,50 |
0,30 +2,12 |
09:35:00 14.11.2025 |
|
||
|
SFC Energy DE0007568578 |
-15,42% 53,96% |
13,88 14,32 |
13,76 14,20 |
-0,44 -3,07 |
09:34:00 14.11.2025 |
|
||
|
Siltronic DE000WAF3001 |
-15,84% 55,50% |
43,12 43,68 |
42,76 43,44 |
-0,56 -1,28 |
09:36:00 14.11.2025 |
|
||
|
Energiekontor DE0005313506 |
-20,55% 57,33% |
33,60 34,30 |
33,30 34,00 |
-0,70 -2,04 |
09:24:00 14.11.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-25,51% 17,68% |
4,72 4,76 |
4,71 4,76 |
-0,04 -0,84 |
09:31:00 14.11.2025 |
|
||
|
STRATEC DE000STRA555 |
-31,12% 51,13% |
21,05 21,25 |
21,00 21,05 |
-0,20 -0,94 |
09:30:00 14.11.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
-32,02% 40,76% |
12,66 12,80 |
12,62 12,76 |
-0,14 -1,09 |
09:35:00 14.11.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-34,38% 33,71% |
5,66 5,65 |
5,65 5,68 |
0,01 +0,18 |
09:37:00 14.11.2025 |
|
||
|
EVOTEC DE0005664809 |
-36,35% 64,25% |
5,28 5,45 |
5,20 5,29 |
-0,17 -3,08 |
09:36:00 14.11.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-36,45% 66,05% |
32,84 33,28 |
32,54 32,96 |
-0,44 -1,32 |
09:33:00 14.11.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-40,12% 35,18% |
50,70 50,60 |
50,70 50,70 |
0,10 +0,20 |
09:00:00 14.11.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-43,22% 52,73% |
19,96 20,10 |
19,82 20,05 |
-0,14 -0,70 |
09:32:00 14.11.2025 |
|
||
|
Verve Group SE0018538068 |
-46,52% 68,05% |
2,07 2,08 |
2,05 2,09 |
-0,01 -0,58 |
09:34:00 14.11.2025 |
|
||
|
Hypoport DE0005493365 |
-49,77% 46,27% |
111,00 111,40 |
109,20 111,20 |
-0,40 -0,36 |
09:37:00 14.11.2025 |
|
||
|
Nagarro DE000A3H2200 |
-51,12% 39,59% |
51,95 45,00 |
48,20 53,00 |
6,95 +15,44 |
09:37:00 14.11.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-56,14% 60,08% |
20,50 21,00 |
20,20 20,55 |
-0,50 -2,38 |
09:26:00 14.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.