SDAX
16.841,32
PKT
-37,68
PKT
-0,22
%
Indikation, realtime*
16.828,95
PKT
-50,05
PKT
-0,30
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
159,80% 60,63% |
159,60 156,80 |
155,80 162,20 |
2,80 +1,79 |
15:31:00 09.12.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
140,42% 84,54% |
34,76 34,50 |
34,34 35,50 |
0,26 +0,75 |
15:30:00 09.12.2025 |
|
||
|
Salzgitter DE0006202005 |
124,79% 61,41% |
39,78 39,54 |
38,50 40,18 |
0,24 +0,61 |
15:31:00 09.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
104,88% 61,50% |
1,94 1,93 |
1,92 1,97 |
0,01 +0,31 |
15:30:00 09.12.2025 |
|
||
|
DEUTZ DE0006305006 |
101,83% 50,13% |
8,32 8,28 |
8,25 8,39 |
0,05 +0,54 |
15:30:00 09.12.2025 |
|
||
|
1&1 DE0005545503 |
97,28% 36,51% |
24,10 23,95 |
23,65 24,30 |
0,15 +0,63 |
15:31:00 09.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
89,62% 36,76% |
200,50 184,60 |
188,60 200,50 |
15,90 +8,61 |
12:01:00 09.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
80,00% 45,39% |
24,95 25,20 |
24,85 25,55 |
-0,25 -0,99 |
15:25:00 09.12.2025 |
|
||
|
Vossloh DE0007667107 |
75,64% 39,86% |
76,20 75,00 |
74,50 77,00 |
1,20 +1,60 |
15:27:00 09.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
68,48% 60,46% |
185,00 186,00 |
183,40 187,80 |
-1,00 -0,54 |
15:30:00 09.12.2025 |
|
||
|
Klöckner DE000KC01000 |
67,56% 52,02% |
7,66 7,85 |
7,65 8,02 |
-0,19 -2,42 |
15:30:00 09.12.2025 |
|
||
|
PVA TePla DE0007461006 |
65,54% 54,98% |
22,58 23,04 |
22,44 23,24 |
-0,46 -2,00 |
15:31:00 09.12.2025 |
|
||
|
KSB DE0006292030 |
57,74% 28,88% |
970,00 980,00 |
960,00 978,00 |
-10,00 -1,02 |
15:20:00 09.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
54,78% 47,36% |
101,40 102,00 |
100,40 103,60 |
-0,60 -0,59 |
15:31:00 09.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
51,12% 30,95% |
67,40 67,40 |
66,00 67,90 |
0,00 +0,00 |
15:19:00 09.12.2025 |
|
||
|
Befesa LU1704650164 |
29,82% 37,57% |
27,94 27,88 |
27,68 27,98 |
0,06 +0,22 |
15:30:00 09.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
26,80% 44,80% |
21,90 21,88 |
21,78 22,18 |
0,02 +0,09 |
15:30:00 09.12.2025 |
|
||
|
INDUS DE0006200108 |
24,49% 36,10% |
27,10 27,20 |
27,10 27,40 |
-0,10 -0,37 |
15:12:00 09.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
18,30% 19,05% |
14,42 14,24 |
14,26 14,42 |
0,18 +1,26 |
15:26:00 09.12.2025 |
|
||
|
MLP DE0006569908 |
16,81% 31,15% |
6,81 6,74 |
6,80 6,88 |
0,07 +1,04 |
15:30:00 09.12.2025 |
|
||
|
STO DE0007274136 |
16,23% 38,86% |
121,00 124,60 |
119,80 124,80 |
-3,60 -2,89 |
15:29:00 09.12.2025 |
|
||
|
CANCOM DE0005419105 |
16,16% 40,28% |
27,65 27,60 |
27,45 27,75 |
0,05 +0,18 |
15:28:00 09.12.2025 |
|
||
|
Mutares DE000A2NB650 |
14,88% 55,40% |
28,80 28,65 |
28,50 28,90 |
0,15 +0,52 |
15:29:00 09.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
14,38% 25,10% |
65,10 66,00 |
64,80 66,00 |
-0,90 -1,36 |
14:48:00 09.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
10,38% 5,35% |
21,80 21,90 |
21,80 21,90 |
-0,10 -0,46 |
15:30:00 09.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
8,68% 44,35% |
14,44 14,36 |
14,16 14,62 |
0,08 +0,56 |
15:28:00 09.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
4,55% 32,77% |
14,66 14,72 |
14,58 14,80 |
-0,06 -0,41 |
15:31:00 09.12.2025 |
|
||
|
HORNBACH DE0006083405 |
3,28% 37,43% |
84,00 82,10 |
81,90 84,80 |
1,90 +2,31 |
15:25:00 09.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
2,86% 26,36% |
25,05 25,15 |
24,95 25,20 |
-0,10 -0,40 |
15:10:00 09.12.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
2,84% 30,63% |
37,55 38,00 |
37,50 38,25 |
-0,45 -1,18 |
15:21:00 09.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
1,52% 18,00% |
100,40 100,00 |
100,00 100,40 |
0,40 +0,40 |
15:19:00 09.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
0,02% 41,99% |
15,35 15,55 |
15,30 15,57 |
-0,20 -1,29 |
15:30:00 09.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BVB (Borussia Dortmund) DE0005493092 |
-1,19% 23,66% |
3,32 3,32 |
3,30 3,35 |
0,00 +0,00 |
15:30:00 09.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-1,96% 40,68% |
87,60 90,80 |
87,40 91,60 |
-3,20 -3,52 |
14:51:00 09.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
-2,96% 55,86% |
48,14 47,90 |
47,34 49,02 |
0,24 +0,50 |
15:31:00 09.12.2025 |
|
||
|
Sixt DE0007231326 |
-3,18% 30,78% |
69,60 70,00 |
69,25 70,25 |
-0,40 -0,57 |
15:31:00 09.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
-4,09% 31,49% |
115,80 117,40 |
115,40 117,40 |
-1,60 -1,36 |
15:19:00 09.12.2025 |
|
||
|
grenke DE000A161N30 |
-4,85% 39,48% |
14,94 14,90 |
14,84 15,12 |
0,04 +0,27 |
15:30:00 09.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-5,05% 22,63% |
18,46 18,44 |
18,40 18,60 |
0,02 +0,11 |
15:03:00 09.12.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-7,43% 53,25% |
7,85 7,82 |
7,85 7,85 |
0,04 +0,45 |
09:04:00 09.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-7,89% 30,04% |
10,02 9,86 |
9,85 10,20 |
0,16 +1,62 |
15:20:00 09.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-10,17% 39,11% |
19,12 19,33 |
19,00 19,45 |
-0,21 -1,09 |
15:31:00 09.12.2025 |
|
||
|
Dürr DE0005565204 |
-10,53% 33,15% |
21,25 20,90 |
20,80 21,35 |
0,35 +1,67 |
15:30:00 09.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-10,94% 46,15% |
13,78 13,84 |
13,62 13,90 |
-0,06 -0,43 |
13:19:00 09.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-10,96% 29,55% |
7,36 7,39 |
7,33 7,42 |
-0,03 -0,41 |
15:31:00 09.12.2025 |
|
||
|
Südzucker DE0007297004 |
-11,09% 17,78% |
9,58 9,59 |
9,51 9,68 |
-0,01 -0,10 |
15:15:00 09.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-12,43% 41,22% |
4,67 4,77 |
4,64 4,80 |
-0,10 -2,01 |
15:30:00 09.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
-13,01% 50,68% |
75,40 76,60 |
74,70 77,20 |
-1,20 -1,57 |
15:30:00 09.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
-17,67% 27,26% |
9,97 10,02 |
9,92 10,04 |
-0,05 -0,50 |
15:03:00 09.12.2025 |
|
||
|
STRATEC DE000STRA555 |
-21,99% 48,36% |
22,20 22,70 |
22,00 23,30 |
-0,50 -2,20 |
15:22:00 09.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-23,50% 66,32% |
39,10 39,06 |
38,86 39,44 |
0,04 +0,10 |
15:30:00 09.12.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-25,65% 33,46% |
19,06 19,08 |
18,98 19,46 |
-0,02 -0,10 |
15:03:00 09.12.2025 |
|
||
|
GFT DE0005800601 |
-25,75% 43,52% |
17,60 17,82 |
17,60 17,88 |
-0,22 -1,23 |
15:15:00 09.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-26,11% 56,56% |
33,20 33,40 |
33,05 33,85 |
-0,20 -0,60 |
15:28:00 09.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-28,52% 54,94% |
12,24 12,38 |
12,12 12,40 |
-0,14 -1,13 |
15:31:00 09.12.2025 |
|
||
|
Hypoport DE0005493365 |
-29,63% 48,03% |
126,80 129,40 |
126,20 129,80 |
-2,60 -2,01 |
15:31:00 09.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-31,07% 18,92% |
4,41 4,46 |
4,41 4,48 |
-0,05 -1,12 |
15:23:00 09.12.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-35,27% 34,32% |
5,61 5,58 |
5,57 5,68 |
0,03 +0,54 |
15:14:00 09.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-37,29% 57,20% |
5,09 5,50 |
4,90 5,22 |
-0,41 -7,45 |
15:31:00 09.12.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
-38,21% 41,30% |
11,98 12,00 |
11,90 12,10 |
-0,02 -0,17 |
14:46:00 09.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-43,55% 52,82% |
18,60 19,00 |
17,90 19,08 |
-0,40 -2,11 |
15:30:00 09.12.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-46,65% 34,92% |
41,10 42,25 |
40,70 42,30 |
-1,15 -2,72 |
15:30:00 09.12.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-51,64% 62,53% |
24,10 24,90 |
24,00 26,10 |
-0,80 -3,21 |
15:31:00 09.12.2025 |
|
||
|
Verve Group SE0018538068 |
-54,40% 69,04% |
1,71 1,66 |
1,64 1,71 |
0,05 +2,90 |
15:26:00 09.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.