SDAX
16.712,92
PKT
+81,98
PKT
+0,49
%
realtime*
16.702,01
PKT
+71,07
PKT
+0,43
%
offiziell, verzögert
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
241,61% 59,38% |
142,00 139,80 |
140,00 143,40 |
2,20 +1,57 |
17:35:00 17.09.2025 |
|
||
|
PVA TePla DE0007461006 |
126,88% 58,53% |
26,06 27,02 |
25,40 26,28 |
-0,96 -3,55 |
17:36:00 17.09.2025 |
|
||
|
DEUTZ DE0006305006 |
113,65% 50,93% |
9,38 9,64 |
9,38 9,63 |
-0,26 -2,70 |
17:41:00 17.09.2025 |
|
||
|
secunet Security Networks DE0007276503 |
106,89% 60,65% |
193,20 192,20 |
190,40 196,00 |
1,00 +0,52 |
17:35:00 17.09.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
92,97% 59,23% |
1,89 1,92 |
1,87 1,91 |
-0,03 -1,66 |
17:35:00 17.09.2025 |
|
||
|
Vossloh DE0007667107 |
88,95% 34,98% |
90,40 88,90 |
88,40 91,20 |
1,50 +1,69 |
17:38:00 17.09.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
70,67% 35,80% |
23,45 23,45 |
23,25 23,65 |
0,00 +0,00 |
17:35:00 17.09.2025 |
|
||
|
MBB DE000A0ETBQ4 |
64,04% 34,67% |
160,80 163,80 |
160,80 160,80 |
-3,00 -1,83 |
08:01:00 17.09.2025 |
|
||
|
adesso DE000A0Z23Q5 |
62,83% 48,31% |
100,00 98,60 |
97,20 100,00 |
1,40 +1,42 |
17:35:00 17.09.2025 |
|
||
|
Ceconomy St. DE0007257503 |
62,80% 48,47% |
4,43 4,42 |
4,41 4,43 |
0,02 +0,34 |
17:36:00 17.09.2025 |
|
||
|
KSB DE0006292030 |
62,72% 27,61% |
896,00 904,00 |
890,00 906,00 |
-8,00 -0,88 |
17:35:00 17.09.2025 |
|
||
|
Salzgitter DE0006202005 |
53,99% 69,81% |
23,10 22,96 |
22,44 23,10 |
0,14 +0,61 |
17:35:00 17.09.2025 |
|
||
|
Kontron AT0000A0E9W5 |
52,92% 42,23% |
26,48 24,74 |
24,86 26,48 |
1,74 +7,03 |
17:35:00 17.09.2025 |
|
||
|
Drägerwerk DE0005550636 |
46,56% 28,39% |
66,00 66,10 |
65,10 66,20 |
-0,10 -0,15 |
17:35:00 17.09.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
39,33% 44,23% |
17,64 17,42 |
17,50 18,04 |
0,22 +1,26 |
17:35:00 17.09.2025 |
|
||
|
Sixt DE0007231326 |
36,85% 33,67% |
83,70 84,30 |
82,90 84,65 |
-0,60 -0,71 |
17:35:00 17.09.2025 |
|
||
|
MLP DE0006569908 |
29,96% 27,94% |
7,16 7,11 |
7,09 7,20 |
0,05 +0,70 |
17:35:00 17.09.2025 |
|
||
|
HORNBACH DE0006083405 |
26,26% 35,27% |
102,80 101,80 |
101,00 102,80 |
1,00 +0,98 |
17:35:00 17.09.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
19,62% 84,65% |
21,54 21,40 |
21,16 21,84 |
0,14 +0,65 |
17:35:00 17.09.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
19,46% 52,99% |
9,93 9,80 |
9,80 9,93 |
0,14 +1,38 |
09:48:00 17.09.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
18,42% 49,32% |
77,10 77,20 |
75,80 77,80 |
-0,10 -0,13 |
17:35:00 17.09.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
16,83% 47,25% |
17,04 17,22 |
17,00 17,42 |
-0,18 -1,05 |
17:35:00 17.09.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
16,48% 43,85% |
6,00 6,15 |
5,69 6,15 |
-0,15 -2,44 |
17:35:00 17.09.2025 |
|
||
|
PNE DE000A0JBPG2 |
15,89% 25,21% |
13,72 13,78 |
13,66 13,80 |
-0,06 -0,44 |
17:35:00 17.09.2025 |
|
||
|
Fielmann DE0005772206 |
15,27% 26,44% |
52,50 53,60 |
52,30 53,80 |
-1,10 -2,05 |
17:43:00 17.09.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
12,75% 19,28% |
13,56 13,50 |
13,42 13,58 |
0,06 +0,44 |
17:35:00 17.09.2025 |
|
||
|
Befesa LU1704650164 |
11,47% 40,35% |
27,16 27,12 |
26,84 27,38 |
0,04 +0,15 |
17:35:00 17.09.2025 |
|
||
|
Adtran Networks DE0005103006 |
9,50% 4,61% |
21,20 21,20 |
21,10 21,30 |
0,00 +0,00 |
17:35:00 17.09.2025 |
|
||
|
Mutares DE000A2NB650 |
9,40% 59,12% |
30,40 31,00 |
30,40 31,40 |
-0,60 -1,94 |
17:35:00 17.09.2025 |
|
||
|
Klöckner DE000KC01000 |
8,80% 42,26% |
5,47 5,44 |
5,40 5,49 |
0,03 +0,55 |
17:35:00 17.09.2025 |
|
||
|
STO DE0007274136 |
2,89% 39,28% |
121,80 121,20 |
120,00 121,80 |
0,60 +0,50 |
17:35:00 17.09.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
INDUS DE0006200108 |
-0,23% 33,51% |
22,00 21,80 |
21,75 22,00 |
0,20 +0,92 |
17:35:00 17.09.2025 |
|
||
|
Dürr DE0005565204 |
-0,77% 33,64% |
19,52 19,42 |
19,20 19,88 |
0,10 +0,51 |
17:35:00 17.09.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-3,09% 27,83% |
23,40 23,55 |
23,20 23,60 |
-0,15 -0,64 |
17:35:00 17.09.2025 |
|
||
|
KWS SAAT DE0007074007 |
-3,92% 25,23% |
64,70 63,80 |
63,60 64,90 |
0,90 +1,41 |
17:35:00 17.09.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-4,13% 35,46% |
15,22 15,32 |
15,04 15,50 |
-0,10 -0,65 |
17:35:00 17.09.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-5,88% 18,57% |
98,40 97,70 |
97,50 98,80 |
0,70 +0,72 |
17:35:00 17.09.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-6,04% 25,11% |
3,61 3,58 |
3,59 3,64 |
0,03 +0,70 |
17:35:00 17.09.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-8,40% 33,57% |
32,65 32,60 |
32,35 32,65 |
0,05 +0,15 |
17:35:00 17.09.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-13,68% 16,09% |
5,64 5,68 |
5,63 5,68 |
-0,04 -0,70 |
17:35:00 17.09.2025 |
|
||
|
Grand City Properties LU0775917882 |
-15,39% 29,38% |
11,00 10,82 |
10,84 11,04 |
0,18 +1,66 |
17:35:00 17.09.2025 |
|
||
|
CANCOM DE0005419105 |
-16,00% 41,15% |
23,40 23,10 |
23,10 23,50 |
0,30 +1,30 |
17:35:00 17.09.2025 |
|
||
|
ATOSS Software DE0005104400 |
-16,12% 28,85% |
100,00 102,00 |
100,00 103,40 |
-2,00 -1,96 |
17:35:00 17.09.2025 |
|
||
|
SFC Energy DE0007568578 |
-16,75% 54,50% |
16,82 16,98 |
16,72 17,18 |
-0,16 -0,94 |
17:35:00 17.09.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-17,49% 24,36% |
18,46 18,44 |
18,30 18,58 |
0,02 +0,11 |
17:35:00 17.09.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-18,52% 31,11% |
7,23 7,17 |
7,19 7,26 |
0,06 +0,84 |
17:35:00 17.09.2025 |
|
||
|
Südzucker DE0007297004 |
-18,53% 17,35% |
9,68 9,63 |
9,61 9,71 |
0,05 +0,47 |
17:35:00 17.09.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-19,72% 32,45% |
7,03 6,96 |
6,87 7,07 |
0,07 +1,01 |
17:35:00 17.09.2025 |
|
||
|
GFT DE0005800601 |
-20,28% 44,83% |
17,18 16,82 |
16,88 17,26 |
0,36 +2,14 |
17:35:00 17.09.2025 |
|
||
|
Energiekontor DE0005313506 |
-23,05% 54,63% |
42,60 42,15 |
42,35 43,40 |
0,45 +1,07 |
17:35:00 17.09.2025 |
|
||
|
grenke DE000A161N30 |
-28,54% 45,90% |
16,18 15,90 |
15,76 16,18 |
0,28 +1,76 |
17:35:00 17.09.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-32,41% 53,50% |
24,45 24,35 |
24,25 24,60 |
0,10 +0,41 |
17:35:00 17.09.2025 |
|
||
|
STRATEC DE000STRA555 |
-32,72% 47,39% |
27,60 27,55 |
27,40 27,80 |
0,05 +0,18 |
17:35:00 17.09.2025 |
|
||
|
Verve Group SE0018538068 |
-34,44% 70,55% |
2,21 2,13 |
2,11 2,25 |
0,08 +3,85 |
17:35:00 17.09.2025 |
|
||
|
Nagarro DE000A3H2200 |
-34,53% 47,05% |
49,78 49,02 |
48,94 50,30 |
0,76 +1,55 |
17:35:00 17.09.2025 |
|
||
|
SGL Carbon DE0007235301 |
-36,70% 39,46% |
3,36 3,36 |
3,34 3,42 |
0,01 +0,15 |
17:35:00 17.09.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-39,11% 36,90% |
16,35 16,34 |
16,30 16,62 |
0,01 +0,06 |
17:35:00 17.09.2025 |
|
||
|
Siltronic DE000WAF3001 |
-39,45% 49,20% |
40,44 39,96 |
39,60 40,70 |
0,48 +1,20 |
17:35:00 17.09.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
-39,96% 40,51% |
11,90 11,86 |
11,70 12,10 |
0,04 +0,34 |
17:35:00 17.09.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-42,05% 34,14% |
53,50 52,50 |
53,40 55,20 |
1,00 +1,90 |
17:35:00 17.09.2025 |
|
||
|
Hypoport DE0005493365 |
-43,85% 46,30% |
136,80 142,20 |
136,20 143,00 |
-5,40 -3,80 |
17:35:00 17.09.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-49,03% 60,31% |
27,78 27,52 |
27,50 27,88 |
0,26 +0,94 |
17:35:00 17.09.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-55,79% 57,94% |
22,45 21,70 |
21,95 22,80 |
0,75 +3,46 |
17:35:00 17.09.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.