SDAX
15.976,45
PKT
-172,30
PKT
-1,07
%
Indikation*
16.069,28
PKT
-79,47
PKT
-0,49
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
159,17% 83,78% |
32,54 31,10 |
31,30 32,98 |
1,44 +4,63 |
17:39:00 17.11.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
126,96% 60,35% |
135,00 132,00 |
131,60 135,20 |
3,00 +2,27 |
17:39:00 17.11.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
113,90% 61,42% |
1,98 2,00 |
1,94 2,00 |
-0,02 -1,20 |
17:35:00 17.11.2025 |
|
||
|
DEUTZ DE0006305006 |
93,28% 49,77% |
7,66 7,74 |
7,64 7,79 |
-0,08 -0,97 |
17:35:00 17.11.2025 |
|
||
|
1&1 DE0005545503 |
86,21% 36,05% |
21,90 21,60 |
21,60 22,00 |
0,30 +1,39 |
17:35:00 17.11.2025 |
|
||
|
MBB DE000A0ETBQ4 |
83,45% 36,81% |
183,00 181,60 |
182,20 184,00 |
1,40 +0,77 |
17:24:00 17.11.2025 |
|
||
|
secunet Security Networks DE0007276503 |
81,35% 61,88% |
179,40 182,80 |
176,40 183,40 |
-3,40 -1,86 |
17:35:00 17.11.2025 |
|
||
|
Vossloh DE0007667107 |
69,27% 39,56% |
69,50 69,40 |
68,90 70,60 |
0,10 +0,14 |
17:35:00 17.11.2025 |
|
||
|
PVA TePla DE0007461006 |
68,07% 59,44% |
20,34 20,26 |
19,86 20,80 |
0,08 +0,39 |
17:40:00 17.11.2025 |
|
||
|
Salzgitter DE0006202005 |
63,24% 59,44% |
29,10 29,22 |
29,02 29,82 |
-0,12 -0,41 |
17:35:00 17.11.2025 |
|
||
|
KSB DE0006292030 |
59,74% 28,13% |
956,00 960,00 |
948,00 972,00 |
-4,00 -0,42 |
17:35:00 17.11.2025 |
|
||
|
Drägerwerk DE0005550636 |
58,53% 30,87% |
68,30 68,80 |
68,20 69,50 |
-0,50 -0,73 |
17:35:00 17.11.2025 |
|
||
|
Befesa LU1704650164 |
44,52% 39,10% |
27,44 27,84 |
27,24 28,08 |
-0,40 -1,44 |
17:35:00 17.11.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
37,83% 35,16% |
17,90 18,00 |
17,76 18,16 |
-0,10 -0,56 |
17:35:00 17.11.2025 |
|
||
|
Kontron AT0000A0E9W5 |
34,32% 44,43% |
23,26 23,68 |
23,22 23,80 |
-0,42 -1,77 |
17:35:00 17.11.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
33,43% 47,73% |
93,00 92,50 |
90,80 94,00 |
0,50 +0,54 |
17:35:00 17.11.2025 |
|
||
|
Mutares DE000A2NB650 |
27,21% 55,12% |
25,90 27,65 |
23,85 28,65 |
-1,75 -6,33 |
17:35:00 17.11.2025 |
|
||
|
INDUS DE0006200108 |
25,74% 36,21% |
25,75 25,65 |
25,50 26,00 |
0,10 +0,39 |
17:35:00 17.11.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
24,96% 42,85% |
16,09 16,27 |
16,06 16,69 |
-0,18 -1,11 |
17:35:00 17.11.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
17,23% 19,11% |
13,84 13,98 |
13,82 14,04 |
-0,14 -1,00 |
17:35:00 17.11.2025 |
|
||
|
Klöckner DE000KC01000 |
16,34% 42,70% |
5,22 5,34 |
5,19 5,34 |
-0,12 -2,25 |
17:35:00 17.11.2025 |
|
||
|
KWS SAAT DE0007074007 |
12,05% 25,57% |
65,90 66,00 |
65,10 66,70 |
-0,10 -0,15 |
17:35:00 17.11.2025 |
|
||
|
Adtran Networks DE0005103006 |
9,76% 5,30% |
21,60 21,60 |
21,50 21,70 |
0,00 +0,00 |
17:35:00 17.11.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
9,41% 48,71% |
13,26 13,26 |
12,88 13,30 |
0,00 +0,00 |
17:36:00 17.11.2025 |
|
||
|
MLP DE0006569908 |
9,09% 30,51% |
6,34 6,44 |
6,33 6,47 |
-0,10 -1,55 |
17:35:00 17.11.2025 |
|
||
|
adesso DE000A0Z23Q5 |
8,95% 41,29% |
91,70 94,50 |
90,50 97,00 |
-2,80 -2,96 |
17:35:00 17.11.2025 |
|
||
|
CANCOM DE0005419105 |
8,12% 40,42% |
25,45 26,10 |
25,35 26,10 |
-0,65 -2,49 |
17:35:00 17.11.2025 |
|
||
|
HORNBACH DE0006083405 |
7,45% 37,05% |
84,50 85,40 |
84,30 85,20 |
-0,90 -1,05 |
17:35:00 17.11.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
6,59% 33,32% |
13,92 13,86 |
13,74 14,10 |
0,06 +0,43 |
17:35:00 17.11.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
5,70% 24,21% |
3,27 3,30 |
3,25 3,30 |
-0,03 -0,91 |
17:35:00 17.11.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
3,49% 27,13% |
23,30 23,75 |
23,30 24,30 |
-0,45 -1,89 |
17:35:00 17.11.2025 |
|
||
|
Medios DE000A1MMCC8 |
2,62% 44,09% |
14,30 14,48 |
13,96 14,62 |
-0,18 -1,24 |
17:35:00 17.11.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
1,33% 42,83% |
4,87 5,03 |
4,84 5,04 |
-0,16 -3,10 |
17:35:00 17.11.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
0,48% 52,98% |
8,35 8,33 |
8,35 8,40 |
0,03 +0,30 |
10:57:00 17.11.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
PNE DE000A0JBPG2 |
-1,11% 28,53% |
10,52 10,50 |
10,46 10,72 |
0,02 +0,19 |
17:35:00 17.11.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-1,31% 18,46% |
99,20 97,90 |
98,00 100,80 |
1,30 +1,33 |
17:35:00 17.11.2025 |
|
||
|
STO DE0007274136 |
-1,68% 39,27% |
116,60 117,00 |
115,80 118,60 |
-0,40 -0,34 |
17:35:00 17.11.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-2,00% 30,33% |
7,46 7,34 |
7,24 7,52 |
0,12 +1,63 |
17:35:00 17.11.2025 |
|
||
|
Sixt DE0007231326 |
-2,51% 30,86% |
70,70 71,85 |
70,20 72,45 |
-1,15 -1,60 |
17:35:00 17.11.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-2,92% 31,95% |
34,75 34,40 |
34,05 35,10 |
0,35 +1,02 |
17:35:00 17.11.2025 |
|
||
|
ATOSS Software DE0005104400 |
-6,41% 31,87% |
108,20 108,00 |
106,80 108,80 |
0,20 +0,19 |
17:38:00 17.11.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-7,11% 23,02% |
18,50 18,54 |
18,34 18,76 |
-0,04 -0,22 |
17:35:00 17.11.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-8,62% 39,00% |
19,70 19,94 |
19,43 20,16 |
-0,24 -1,20 |
17:35:00 17.11.2025 |
|
||
|
Dürr DE0005565204 |
-8,77% 33,08% |
19,64 20,40 |
19,60 20,45 |
-0,76 -3,73 |
17:35:00 17.11.2025 |
|
||
|
grenke DE000A161N30 |
-11,29% 38,56% |
14,14 14,14 |
14,12 14,44 |
0,00 +0,00 |
17:35:00 17.11.2025 |
|
||
|
Grand City Properties LU0775917882 |
-11,93% 27,92% |
10,70 10,58 |
10,52 10,82 |
0,12 +1,13 |
17:35:00 17.11.2025 |
|
||
|
Siltronic DE000WAF3001 |
-12,99% 55,48% |
44,34 44,46 |
43,70 44,70 |
-0,12 -0,27 |
17:35:00 17.11.2025 |
|
||
|
Südzucker DE0007297004 |
-14,02% 17,59% |
9,48 9,57 |
9,46 9,54 |
-0,09 -0,94 |
17:35:00 17.11.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-15,87% 33,36% |
20,80 21,00 |
20,75 21,20 |
-0,20 -0,95 |
17:35:00 17.11.2025 |
|
||
|
GFT DE0005800601 |
-19,00% 44,22% |
17,40 17,90 |
17,40 17,88 |
-0,50 -2,79 |
17:35:00 17.11.2025 |
|
||
|
SFC Energy DE0007568578 |
-20,99% 53,79% |
13,54 13,66 |
13,36 13,66 |
-0,12 -0,88 |
17:35:00 17.11.2025 |
|
||
|
Energiekontor DE0005313506 |
-21,85% 57,34% |
35,20 34,00 |
33,75 35,60 |
1,20 +3,53 |
17:35:00 17.11.2025 |
|
||
|
STRATEC DE000STRA555 |
-26,63% 50,84% |
20,65 21,35 |
20,65 21,75 |
0,00 -3,28 |
17:37:00 17.11.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-27,15% 17,76% |
4,62 4,67 |
4,59 4,67 |
-0,06 -1,18 |
17:35:00 17.11.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-33,72% 33,72% |
5,60 5,68 |
5,59 5,79 |
-0,08 -1,41 |
17:35:00 17.11.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
-34,14% 40,79% |
12,34 12,60 |
12,34 12,66 |
-0,26 -2,06 |
17:35:00 17.11.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-34,45% 65,87% |
36,62 33,80 |
36,14 38,84 |
2,82 +8,34 |
17:35:00 17.11.2025 |
|
||
|
Nagarro DE000A3H2200 |
-35,35% 50,62% |
63,05 58,35 |
61,40 68,10 |
4,70 +8,05 |
17:42:00 17.11.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-35,81% 34,76% |
49,60 50,20 |
49,50 50,40 |
-0,60 -1,20 |
17:35:00 17.11.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-43,30% 52,72% |
19,40 19,90 |
19,36 19,92 |
-0,50 -2,51 |
17:35:00 17.11.2025 |
|
||
|
Verve Group SE0018538068 |
-48,46% 68,12% |
1,99 2,05 |
1,99 2,03 |
-0,06 -3,07 |
17:35:00 17.11.2025 |
|
||
|
EVOTEC DE0005664809 |
-49,47% 60,61% |
5,21 5,29 |
5,16 5,30 |
-0,08 -1,44 |
17:38:00 17.11.2025 |
|
||
|
Hypoport DE0005493365 |
-49,50% 46,22% |
106,20 109,00 |
105,60 109,60 |
-2,80 -2,57 |
17:35:00 17.11.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-56,20% 60,08% |
23,25 20,75 |
21,85 23,45 |
2,50 +12,05 |
17:38:00 17.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.