SDAX
16.872,50
PKT
-6,50
PKT
-0,04
%
Indikation, realtime*
16.857,79
PKT
-21,21
PKT
-0,13
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
159,80% 60,63% |
161,40 156,80 |
155,80 162,20 |
4,60 +2,93 |
17:35:00 09.12.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
140,42% 84,54% |
35,58 34,50 |
34,34 35,96 |
1,08 +3,13 |
17:35:00 09.12.2025 |
|
||
|
Salzgitter DE0006202005 |
124,79% 61,41% |
39,92 39,54 |
38,50 40,18 |
0,38 +0,96 |
17:35:00 09.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
104,88% 61,50% |
1,96 1,93 |
1,92 1,97 |
0,03 +1,35 |
17:35:00 09.12.2025 |
|
||
|
DEUTZ DE0006305006 |
101,83% 50,13% |
8,40 8,28 |
8,25 8,40 |
0,13 +1,51 |
17:35:00 09.12.2025 |
|
||
|
1&1 DE0005545503 |
97,28% 36,51% |
23,75 23,95 |
23,65 24,30 |
-0,20 -0,84 |
17:35:00 09.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
89,62% 36,76% |
200,50 184,60 |
188,60 200,50 |
15,90 +8,61 |
12:01:00 09.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
80,00% 45,39% |
24,20 25,20 |
24,20 25,55 |
-1,00 -3,97 |
17:35:00 09.12.2025 |
|
||
|
Vossloh DE0007667107 |
75,64% 39,86% |
75,70 75,00 |
74,50 77,00 |
0,70 +0,93 |
17:35:00 09.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
68,48% 60,46% |
185,00 186,00 |
183,40 187,80 |
-1,00 -0,54 |
17:35:00 09.12.2025 |
|
||
|
Klöckner DE000KC01000 |
67,56% 52,02% |
7,81 7,85 |
7,65 8,02 |
-0,04 -0,51 |
17:36:00 09.12.2025 |
|
||
|
PVA TePla DE0007461006 |
65,54% 54,98% |
22,40 23,04 |
22,40 23,24 |
-0,64 -2,78 |
17:35:00 09.12.2025 |
|
||
|
KSB DE0006292030 |
57,74% 28,88% |
976,00 980,00 |
960,00 978,00 |
-4,00 -0,41 |
17:35:00 09.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
54,78% 47,36% |
100,80 102,00 |
100,40 103,60 |
-1,20 -1,18 |
17:35:00 09.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
51,12% 30,95% |
67,70 67,40 |
66,00 67,90 |
0,30 +0,45 |
17:35:00 09.12.2025 |
|
||
|
Befesa LU1704650164 |
29,82% 37,57% |
28,10 27,88 |
27,68 28,10 |
0,22 +0,79 |
17:35:00 09.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
26,80% 44,80% |
21,98 21,88 |
21,78 22,18 |
0,10 +0,46 |
17:35:00 09.12.2025 |
|
||
|
INDUS DE0006200108 |
24,49% 36,10% |
27,45 27,20 |
27,10 27,50 |
0,25 +0,92 |
17:35:00 09.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
18,30% 19,05% |
14,46 14,24 |
14,26 14,50 |
0,22 +1,54 |
17:35:00 09.12.2025 |
|
||
|
MLP DE0006569908 |
16,81% 31,15% |
6,83 6,74 |
6,80 6,88 |
0,09 +1,34 |
17:35:00 09.12.2025 |
|
||
|
STO DE0007274136 |
16,23% 38,86% |
120,20 124,60 |
118,20 124,80 |
-4,40 -3,53 |
17:35:00 09.12.2025 |
|
||
|
CANCOM DE0005419105 |
16,16% 40,28% |
27,45 27,60 |
27,40 27,75 |
-0,15 -0,54 |
17:35:00 09.12.2025 |
|
||
|
Mutares DE000A2NB650 |
14,88% 55,40% |
28,75 28,65 |
28,50 29,00 |
0,10 +0,35 |
17:35:00 09.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
14,38% 25,10% |
65,40 66,00 |
64,80 66,00 |
-0,60 -0,91 |
17:35:00 09.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
10,38% 5,35% |
21,90 21,90 |
21,80 21,90 |
0,00 +0,00 |
17:35:00 09.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
8,68% 44,35% |
14,50 14,36 |
14,16 14,62 |
0,14 +0,97 |
17:35:00 09.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
4,55% 32,77% |
14,70 14,72 |
14,58 14,80 |
-0,02 -0,14 |
17:35:00 09.12.2025 |
|
||
|
HORNBACH DE0006083405 |
3,28% 37,43% |
84,00 82,10 |
81,90 84,80 |
1,90 +2,31 |
17:35:00 09.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
2,86% 26,36% |
24,95 25,15 |
24,75 25,20 |
-0,20 -0,80 |
17:35:00 09.12.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
2,84% 30,63% |
37,80 38,00 |
37,40 38,25 |
-0,20 -0,53 |
17:35:00 09.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
1,52% 18,00% |
101,00 100,00 |
100,00 101,40 |
1,00 +1,00 |
17:35:00 09.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
0,02% 41,99% |
15,45 15,55 |
15,29 15,57 |
-0,10 -0,64 |
17:37:00 09.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BVB (Borussia Dortmund) DE0005493092 |
-1,19% 23,66% |
3,31 3,32 |
3,30 3,35 |
-0,01 -0,30 |
17:35:00 09.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-1,96% 40,68% |
87,20 90,80 |
86,90 91,60 |
-3,60 -3,96 |
17:35:00 09.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
-2,96% 55,86% |
48,18 47,90 |
47,34 49,02 |
0,28 +0,58 |
17:35:00 09.12.2025 |
|
||
|
Sixt DE0007231326 |
-3,18% 30,78% |
70,40 70,00 |
69,25 70,40 |
0,40 +0,57 |
17:35:00 09.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
-4,09% 31,49% |
116,80 117,40 |
115,40 117,40 |
-0,60 -0,51 |
17:35:00 09.12.2025 |
|
||
|
grenke DE000A161N30 |
-4,85% 39,48% |
14,98 14,90 |
14,84 15,12 |
0,08 +0,54 |
17:35:00 09.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-5,05% 22,63% |
18,42 18,44 |
18,40 18,60 |
-0,02 -0,11 |
17:35:00 09.12.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-7,43% 53,25% |
7,85 7,82 |
7,85 7,85 |
0,04 +0,45 |
09:04:00 09.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-7,89% 30,04% |
9,86 9,86 |
9,85 10,20 |
0,00 +0,00 |
17:35:00 09.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-10,17% 39,11% |
19,23 19,33 |
19,00 19,45 |
-0,10 -0,52 |
17:35:00 09.12.2025 |
|
||
|
Dürr DE0005565204 |
-10,53% 33,15% |
21,45 20,90 |
20,80 21,45 |
0,55 +2,63 |
17:37:00 09.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-10,94% 46,15% |
13,96 13,84 |
13,62 13,98 |
0,12 +0,87 |
17:35:00 09.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-10,96% 29,55% |
7,41 7,39 |
7,33 7,43 |
0,02 +0,27 |
17:35:00 09.12.2025 |
|
||
|
Südzucker DE0007297004 |
-11,09% 17,78% |
9,56 9,59 |
9,51 9,68 |
-0,03 -0,31 |
17:35:00 09.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-12,43% 41,22% |
4,61 4,77 |
4,58 4,80 |
-0,16 -3,31 |
17:36:00 09.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
-13,01% 50,68% |
76,15 76,60 |
74,70 77,20 |
-0,45 -0,59 |
17:35:00 09.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
-17,67% 27,26% |
9,94 10,02 |
9,90 10,04 |
-0,08 -0,80 |
17:35:00 09.12.2025 |
|
||
|
STRATEC DE000STRA555 |
-21,99% 48,36% |
22,25 22,70 |
22,00 23,30 |
-0,45 -1,98 |
17:35:00 09.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-23,50% 66,32% |
39,00 39,06 |
38,86 39,48 |
-0,06 -0,15 |
17:35:00 09.12.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-25,65% 33,46% |
18,84 19,08 |
18,84 19,46 |
-0,24 -1,26 |
17:35:00 09.12.2025 |
|
||
|
GFT DE0005800601 |
-25,75% 43,52% |
17,64 17,82 |
17,60 17,88 |
-0,18 -1,01 |
17:35:00 09.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-26,11% 56,56% |
33,35 33,40 |
33,05 33,85 |
-0,05 -0,15 |
17:35:00 09.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-28,52% 54,94% |
12,28 12,38 |
12,12 12,40 |
-0,10 -0,81 |
17:36:00 09.12.2025 |
|
||
|
Hypoport DE0005493365 |
-29,63% 48,03% |
126,00 129,40 |
125,40 129,80 |
-3,40 -2,63 |
17:35:00 09.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-31,07% 18,92% |
4,37 4,46 |
4,37 4,48 |
-0,09 -2,02 |
17:35:00 09.12.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-35,27% 34,32% |
5,55 5,58 |
5,55 5,68 |
-0,03 -0,54 |
17:35:00 09.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-37,29% 57,20% |
5,10 5,50 |
4,90 5,22 |
-0,40 -7,20 |
17:35:00 09.12.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
-38,21% 41,30% |
11,96 12,00 |
11,90 12,10 |
-0,04 -0,33 |
17:35:00 09.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-43,55% 52,82% |
18,76 19,00 |
17,90 19,08 |
-0,24 -1,26 |
17:35:00 09.12.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-46,65% 34,92% |
41,80 42,25 |
40,70 42,30 |
-0,45 -1,07 |
17:35:00 09.12.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-51,64% 62,53% |
24,00 24,90 |
23,70 26,10 |
-0,90 -3,61 |
17:35:00 09.12.2025 |
|
||
|
Verve Group SE0018538068 |
-54,40% 69,04% |
1,71 1,66 |
1,64 1,72 |
0,05 +3,14 |
17:35:00 09.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.