SDAX
16.748,73
PKT
-107,12
PKT
-0,64
%
Indikation*
16.731,99
PKT
-123,86
PKT
-0,73
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
71,01% 78,24% |
25,96 26,90 |
25,66 26,72 |
-0,94 -3,49 |
17:35:00 31.10.2025 |
|
||
|
PVA TePla DE0007461006 |
64,92% 52,59% |
26,50 26,92 |
26,42 27,08 |
-0,42 -1,56 |
17:35:00 31.10.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
61,32% 72,74% |
1,95 1,97 |
1,93 1,97 |
-0,02 -0,81 |
17:35:00 31.10.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
54,63% 53,86% |
166,60 162,00 |
158,80 166,60 |
4,60 +2,84 |
17:36:00 31.10.2025 |
|
||
|
Siltronic DE000WAF3001 |
50,28% 59,24% |
53,50 56,20 |
53,50 56,35 |
-2,70 -4,80 |
17:35:00 31.10.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
38,37% 44,33% |
81,80 83,50 |
81,10 84,40 |
-1,70 -2,04 |
17:35:00 31.10.2025 |
|
||
|
1&1 DE0005545503 |
36,83% 39,59% |
21,40 21,80 |
20,95 21,85 |
-0,40 -1,83 |
17:35:00 31.10.2025 |
|
||
|
Salzgitter DE0006202005 |
29,47% 66,49% |
28,12 28,68 |
28,00 29,00 |
-0,56 -1,95 |
17:35:00 31.10.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
28,05% 48,08% |
14,06 14,06 |
14,04 14,30 |
0,00 +0,00 |
17:35:00 31.10.2025 |
|
||
|
DEUTZ DE0006305006 |
26,51% 40,38% |
8,59 8,63 |
8,55 8,74 |
-0,04 -0,41 |
17:35:00 31.10.2025 |
|
||
|
Springer Nature DE000SPG1003 |
23,15% 34,32% |
21,60 22,00 |
21,60 22,20 |
-0,40 -1,82 |
17:35:00 31.10.2025 |
|
||
|
Drägerwerk DE0005550636 |
22,48% 29,72% |
73,00 74,30 |
72,80 74,30 |
-1,30 -1,75 |
17:35:00 31.10.2025 |
|
||
|
MBB DE000A0ETBQ4 |
22,11% 38,02% |
191,20 191,20 |
191,20 191,40 |
0,00 +0,00 |
15:23:00 31.10.2025 |
|
||
|
KWS SAAT DE0007074007 |
18,92% 25,31% |
66,80 66,00 |
65,90 67,20 |
0,80 +1,21 |
17:35:00 31.10.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
18,50% 36,63% |
12,42 12,34 |
12,26 12,50 |
0,08 +0,65 |
17:35:00 31.10.2025 |
|
||
|
Vossloh DE0007667107 |
14,31% 37,30% |
79,10 78,30 |
77,20 80,00 |
0,80 +1,02 |
17:35:00 31.10.2025 |
|
||
|
Befesa LU1704650164 |
12,02% 32,37% |
28,70 29,20 |
28,34 29,20 |
-0,50 -1,71 |
17:35:00 31.10.2025 |
|
||
|
KSB DE0006292030 |
11,76% 28,62% |
900,00 890,00 |
888,00 900,00 |
10,00 +1,12 |
17:35:00 31.10.2025 |
|
||
|
grenke DE000A161N30 |
11,33% 35,52% |
14,94 15,14 |
14,82 15,10 |
-0,20 -1,32 |
17:35:00 31.10.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
11,07% 33,53% |
19,56 19,61 |
19,23 19,73 |
-0,05 -0,25 |
17:35:00 31.10.2025 |
|
||
|
Kontron AT0000A0E9W5 |
7,24% 41,89% |
22,68 22,58 |
22,56 22,96 |
0,10 +0,44 |
17:35:00 31.10.2025 |
|
||
|
Grand City Properties LU0775917882 |
6,76% 25,97% |
11,04 11,08 |
11,00 11,12 |
-0,04 -0,36 |
17:35:00 31.10.2025 |
|
||
|
Adtran Networks DE0005103006 |
6,40% 6,47% |
21,60 21,60 |
21,50 21,70 |
0,00 +0,00 |
17:35:00 31.10.2025 |
|
||
|
Medios DE000A1MMCC8 |
5,54% 37,69% |
12,20 12,20 |
12,18 12,50 |
0,00 +0,00 |
17:35:00 31.10.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
5,03% 25,13% |
3,43 3,45 |
3,42 3,48 |
-0,02 -0,58 |
17:35:00 31.10.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
0,14% 18,46% |
14,14 14,24 |
14,08 14,24 |
-0,10 -0,70 |
17:35:00 31.10.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp nucera DE000NCA0001 |
-1,36% 46,90% |
9,00 9,18 |
9,00 9,14 |
-0,18 -1,96 |
15:36:00 31.10.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-1,36% 25,82% |
7,25 7,32 |
7,20 7,35 |
-0,07 -0,96 |
17:35:00 31.10.2025 |
|
||
|
STRATEC DE000STRA555 |
-2,08% 47,17% |
23,50 22,60 |
23,05 23,80 |
0,90 +3,98 |
17:35:00 31.10.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-2,55% 15,05% |
99,40 99,80 |
99,20 100,60 |
-0,40 -0,40 |
17:35:00 31.10.2025 |
|
||
|
Dürr DE0005565204 |
-2,65% 31,24% |
20,20 20,05 |
19,94 20,35 |
0,15 +0,75 |
17:35:00 31.10.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-2,93% 46,32% |
199,00 199,60 |
196,20 201,00 |
-0,60 -0,30 |
17:35:00 31.10.2025 |
|
||
|
EVOTEC DE0005664809 |
-3,77% 55,60% |
7,05 7,10 |
6,98 7,11 |
-0,04 -0,59 |
17:35:00 31.10.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-4,14% 24,86% |
18,54 18,82 |
18,54 18,82 |
-0,28 -1,49 |
17:35:00 31.10.2025 |
|
||
|
STO DE0007274136 |
-5,40% 27,20% |
119,20 120,20 |
119,00 120,60 |
-1,00 -0,83 |
17:35:00 31.10.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-5,57% 22,67% |
23,75 23,80 |
23,75 24,00 |
-0,05 -0,21 |
17:35:00 31.10.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-5,90% 40,41% |
93,70 93,00 |
92,30 95,10 |
0,70 +0,75 |
17:35:00 31.10.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-5,94% 52,97% |
21,90 22,10 |
21,85 22,50 |
-0,20 -0,90 |
17:35:00 31.10.2025 |
|
||
|
CANCOM DE0005419105 |
-8,53% 35,09% |
24,65 24,65 |
24,45 24,70 |
0,00 +0,00 |
17:35:00 31.10.2025 |
|
||
|
Sixt DE0007231326 |
-8,74% 30,89% |
76,20 76,90 |
75,65 77,10 |
-0,70 -0,91 |
17:35:00 31.10.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-8,77% 48,52% |
21,75 22,00 |
21,75 22,05 |
-0,25 -1,14 |
17:35:00 31.10.2025 |
|
||
|
INDUS DE0006200108 |
-9,29% 31,51% |
22,45 22,45 |
22,25 22,50 |
0,00 +0,00 |
17:35:00 31.10.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-10,53% 26,82% |
14,10 14,26 |
14,00 14,38 |
-0,16 -1,12 |
17:35:00 31.10.2025 |
|
||
|
MLP DE0006569908 |
-10,89% 27,80% |
7,11 7,16 |
7,09 7,48 |
-0,05 -0,70 |
17:35:00 31.10.2025 |
|
||
|
HORNBACH DE0006083405 |
-11,94% 35,01% |
86,70 87,20 |
86,10 87,30 |
-0,50 -0,57 |
17:35:00 31.10.2025 |
|
||
|
ATOSS Software DE0005104400 |
-12,10% 34,47% |
116,20 118,80 |
115,20 119,60 |
-2,60 -2,19 |
17:35:00 31.10.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-12,48% 32,33% |
34,15 33,90 |
33,75 34,25 |
0,25 +0,74 |
17:35:00 31.10.2025 |
|
||
|
Mutares DE000A2NB650 |
-13,93% 37,65% |
27,65 28,05 |
27,65 28,20 |
-0,40 -1,43 |
17:35:00 31.10.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-14,00% 43,19% |
5,29 5,35 |
5,18 5,36 |
-0,07 -1,21 |
17:35:00 31.10.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-15,08% 37,04% |
16,93 17,00 |
16,82 17,10 |
-0,07 -0,41 |
17:35:00 31.10.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-16,29% 64,69% |
27,88 28,00 |
27,68 28,22 |
-0,12 -0,43 |
17:38:00 31.10.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-16,96% 17,08% |
5,19 5,20 |
5,18 5,30 |
-0,01 -0,19 |
17:35:00 31.10.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-19,32% 30,97% |
6,60 6,99 |
6,60 6,96 |
-0,39 -5,58 |
17:35:00 31.10.2025 |
|
||
|
Südzucker DE0007297004 |
-19,44% 17,90% |
9,57 9,67 |
9,57 9,68 |
-0,10 -1,03 |
17:35:00 31.10.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
-20,00% 31,92% |
18,88 18,94 |
18,78 19,00 |
-0,06 -0,32 |
17:35:00 31.10.2025 |
|
||
|
Energiekontor DE0005313506 |
-20,74% 47,46% |
33,80 34,95 |
33,80 35,50 |
-1,15 -3,29 |
17:35:00 31.10.2025 |
|
||
|
Klöckner DE000KC01000 |
-21,42% 32,72% |
5,54 5,57 |
5,48 5,59 |
-0,03 -0,54 |
17:35:00 31.10.2025 |
|
||
|
Nagarro DE000A3H2200 |
-27,26% 31,98% |
48,32 48,18 |
47,86 48,60 |
0,14 +0,29 |
17:35:00 31.10.2025 |
|
||
|
GFT DE0005800601 |
-28,23% 44,60% |
17,80 18,00 |
17,62 18,06 |
-0,20 -1,11 |
17:35:00 31.10.2025 |
|
||
|
PNE DE000A0JBPG2 |
-29,31% 29,13% |
10,72 10,84 |
10,72 10,94 |
-0,12 -1,11 |
17:35:00 31.10.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-29,55% 34,84% |
52,70 52,00 |
51,50 53,70 |
0,70 +1,35 |
17:35:00 31.10.2025 |
|
||
|
SFC Energy DE0007568578 |
-31,35% 50,55% |
15,80 15,88 |
15,80 16,10 |
-0,08 -0,50 |
17:35:00 31.10.2025 |
|
||
|
Hypoport DE0005493365 |
-34,04% 41,05% |
129,40 129,80 |
129,20 131,80 |
-0,40 -0,31 |
17:39:00 31.10.2025 |
|
||
|
Verve Group SE0018538068 |
-34,41% 71,69% |
2,14 2,18 |
2,05 2,19 |
-0,04 -2,02 |
17:35:00 31.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.