SDAX
18.244,48
PKT
-58,34
PKT
-0,32
%
Indikation, realtime*
18.236,24
PKT
-66,58
PKT
-0,36
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
132,32% 38,96% |
11,59 11,89 |
11,56 11,98 |
-0,30 -2,52 |
14:41:00 26.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
102,74% 67,36% |
25,34 25,62 |
24,96 25,62 |
-0,28 -1,09 |
14:42:00 26.01.2026 |
|
||
|
Salzgitter DE0006202005 |
101,29% 49,95% |
50,45 49,84 |
49,50 50,70 |
0,61 +1,22 |
14:42:00 26.01.2026 |
|
||
|
tonies LU2333563281 |
89,92% 50,62% |
10,98 11,00 |
10,86 11,06 |
-0,02 -0,18 |
14:26:00 26.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
83,35% 78,44% |
37,20 38,76 |
36,88 38,80 |
-1,56 -4,02 |
14:43:00 26.01.2026 |
|
||
|
Klöckner DE000KC01000 |
60,64% 64,18% |
11,02 11,02 |
11,00 11,02 |
0,00 +0,00 |
14:43:00 26.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
49,01% 66,56% |
45,00 45,00 |
0,00 0,00 |
0,00 +0,00 |
13:02:00 26.01.2026 |
|
||
|
DEUTZ DE0006305006 |
43,67% 40,16% |
11,02 11,07 |
10,90 11,18 |
-0,05 -0,45 |
14:43:00 26.01.2026 |
|
||
|
1&1 DE0005545503 |
42,70% 32,33% |
26,20 26,40 |
26,05 26,45 |
-0,20 -0,76 |
14:35:00 26.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
33,44% 44,45% |
16,04 16,26 |
15,92 16,60 |
-0,22 -1,35 |
14:43:00 26.01.2026 |
|
||
|
INDUS DE0006200108 |
30,77% 30,76% |
31,90 31,45 |
31,40 32,00 |
0,45 +1,43 |
14:33:00 26.01.2026 |
|
||
|
PVA TePla DE0007461006 |
26,93% 54,22% |
27,60 27,98 |
27,52 28,38 |
-0,38 -1,36 |
14:43:00 26.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
25,84% 70,21% |
48,34 48,50 |
47,00 48,80 |
-0,16 -0,33 |
14:38:00 26.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
25,80% 36,51% |
86,00 86,80 |
85,00 87,30 |
-0,80 -0,92 |
14:03:00 26.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
24,65% 56,59% |
53,15 53,40 |
53,00 53,90 |
-0,25 -0,47 |
14:27:00 26.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
22,12% 57,11% |
71,15 70,00 |
68,15 71,45 |
1,15 +1,64 |
14:41:00 26.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
20,88% 40,31% |
107,00 109,80 |
106,80 109,20 |
-2,80 -2,55 |
14:42:00 26.01.2026 |
|
||
|
Befesa LU1704650164 |
20,44% 26,48% |
31,70 31,90 |
30,90 31,92 |
-0,20 -0,63 |
14:38:00 26.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
17,95% 68,19% |
1,96 1,91 |
1,89 1,96 |
0,05 +2,62 |
14:19:00 26.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
17,26% 36,32% |
22,06 22,58 |
22,02 22,58 |
-0,52 -2,30 |
14:33:00 26.01.2026 |
|
||
|
GFT DE0005800601 |
15,19% 30,75% |
20,65 20,85 |
20,50 20,95 |
-0,20 -0,96 |
14:38:00 26.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
14,20% 36,74% |
213,50 198,00 |
202,50 213,50 |
15,50 +7,83 |
11:52:00 26.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
12,77% 21,38% |
74,20 74,20 |
73,80 74,50 |
0,00 +0,00 |
14:31:00 26.01.2026 |
|
||
|
KSB DE0006292030 |
11,41% 29,49% |
1.055,00 1.050,00 |
1.040,00 1.065,00 |
5,00 +0,48 |
14:40:00 26.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
9,89% 28,34% |
8,73 8,67 |
8,64 8,81 |
0,06 +0,69 |
14:29:00 26.01.2026 |
|
||
|
CANCOM DE0005419105 |
8,02% 34,88% |
28,35 28,30 |
27,95 28,40 |
0,05 +0,18 |
14:43:00 26.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
7,28% 6,07% |
22,10 22,10 |
22,00 22,10 |
0,00 +0,00 |
14:11:00 26.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
6,91% 14,91% |
14,86 14,90 |
14,76 15,00 |
-0,04 -0,27 |
14:43:00 26.01.2026 |
|
||
|
Mutares DE000A2NB650 |
4,25% 37,21% |
33,10 33,35 |
32,40 33,30 |
-0,25 -0,75 |
14:36:00 26.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
2,92% 30,11% |
35,55 35,65 |
35,15 35,70 |
-0,10 -0,28 |
14:38:00 26.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
1,78% 15,91% |
101,40 102,80 |
100,20 103,00 |
-1,40 -1,36 |
14:42:00 26.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
1,62% 18,67% |
25,55 25,15 |
25,05 25,65 |
0,40 +1,59 |
14:42:00 26.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
1,05% 53,90% |
150,00 156,00 |
148,20 156,00 |
-6,00 -3,85 |
14:43:00 26.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
0,82% 29,67% |
17,12 17,24 |
17,06 17,22 |
-0,12 -0,70 |
14:42:00 26.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
0,63% 13,75% |
19,06 19,14 |
18,98 19,28 |
-0,08 -0,42 |
14:28:00 26.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NORMA Group DE000A1H8BV3 |
-1,93% 45,03% |
15,00 15,24 |
14,86 15,18 |
-0,24 -1,57 |
14:41:00 26.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-2,40% 35,21% |
84,00 84,40 |
83,30 84,70 |
-0,40 -0,47 |
14:22:00 26.01.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-2,57% 40,90% |
10,62 10,58 |
10,52 10,72 |
0,04 +0,38 |
14:29:00 26.01.2026 |
|
||
|
Dürr DE0005565204 |
-4,01% 31,06% |
22,50 22,75 |
22,45 22,75 |
-0,25 -1,10 |
14:39:00 26.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-5,95% 44,17% |
207,00 205,50 |
204,00 209,00 |
1,50 +0,73 |
14:30:00 26.01.2026 |
|
||
|
Vossloh DE0007667107 |
-6,16% 35,85% |
81,70 82,20 |
81,10 82,30 |
-0,50 -0,61 |
14:42:00 26.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-6,40% 29,32% |
17,90 18,12 |
17,82 18,26 |
-0,22 -1,21 |
14:28:00 26.01.2026 |
|
||
|
STO DE0007274136 |
-7,20% 23,47% |
117,40 116,00 |
117,40 117,40 |
1,40 +1,21 |
09:58:00 26.01.2026 |
|
||
|
Südzucker DE0007297004 |
-8,29% 17,41% |
9,56 9,46 |
9,44 9,63 |
0,11 +1,11 |
14:42:00 26.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-13,86% 15,37% |
3,31 3,30 |
3,28 3,33 |
0,01 +0,30 |
13:38:00 26.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-15,06% 45,83% |
6,13 6,16 |
6,10 6,19 |
-0,03 -0,55 |
14:42:00 26.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-16,10% 21,30% |
9,41 9,34 |
9,28 9,46 |
0,07 +0,75 |
14:42:00 26.01.2026 |
|
||
|
MLP DE0006569908 |
-16,14% 31,39% |
7,25 7,30 |
7,24 7,32 |
-0,05 -0,68 |
14:34:00 26.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
-16,28% 34,27% |
101,20 101,80 |
100,60 103,20 |
-0,60 -0,59 |
14:35:00 26.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-16,42% 40,80% |
23,44 23,56 |
23,30 23,60 |
-0,12 -0,51 |
14:35:00 26.01.2026 |
|
||
|
grenke DE000A161N30 |
-17,93% 32,49% |
15,26 15,38 |
15,20 15,38 |
-0,12 -0,78 |
14:41:00 26.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-19,10% 18,93% |
4,63 4,60 |
4,59 4,64 |
0,04 +0,76 |
14:16:00 26.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-21,27% 57,73% |
19,34 18,58 |
18,44 19,34 |
0,76 +4,09 |
14:40:00 26.01.2026 |
|
||
|
HORNBACH DE0006083405 |
-22,24% 26,27% |
82,40 82,70 |
81,90 82,60 |
-0,30 -0,36 |
14:10:00 26.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-24,36% 40,45% |
18,38 18,44 |
18,26 19,54 |
-0,06 -0,33 |
14:43:00 26.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-24,74% 38,53% |
15,65 15,57 |
15,35 15,71 |
0,08 +0,51 |
14:36:00 26.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-26,21% 45,86% |
37,90 37,65 |
36,95 38,00 |
0,25 +0,66 |
14:20:00 26.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-28,62% 36,41% |
5,03 5,03 |
5,00 5,09 |
0,01 +0,10 |
14:43:00 26.01.2026 |
|
||
|
Sixt DE0007231326 |
-29,08% 27,56% |
68,75 68,90 |
68,50 69,05 |
-0,15 -0,22 |
14:38:00 26.01.2026 |
|
||
|
Verve Group SE0018538068 |
-34,58% 66,09% |
1,89 1,86 |
1,81 1,98 |
0,03 +1,56 |
14:43:00 26.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-36,63% 33,52% |
9,32 9,45 |
8,52 9,32 |
-0,13 -1,38 |
14:40:00 26.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-38,74% 47,83% |
13,86 13,68 |
13,58 13,94 |
0,18 +1,32 |
14:29:00 26.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-39,77% 49,20% |
5,61 5,56 |
5,58 5,69 |
0,05 +0,94 |
14:43:00 26.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-45,27% 51,46% |
26,62 27,10 |
26,30 27,02 |
-0,48 -1,77 |
14:40:00 26.01.2026 |
|
||
|
Hypoport DE0005493365 |
-47,96% 47,23% |
105,00 102,60 |
102,60 105,00 |
2,40 +2,34 |
14:32:00 26.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.