SDAX
16.917,86
PKT
+101,32
PKT
+0,60
%
Indikation*
16.905,70
PKT
+89,16
PKT
+0,53
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
97,82% 82,34% |
34,82 36,32 |
34,68 36,98 |
-1,50 -4,13 |
17:39:00 05.12.2025 |
|
||
|
Salzgitter DE0006202005 |
72,37% 66,05% |
37,60 36,44 |
37,10 38,70 |
1,16 +3,18 |
17:35:00 05.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
41,70% 42,24% |
101,40 98,30 |
98,50 102,20 |
3,10 +3,15 |
17:37:00 05.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
36,21% 72,53% |
1,95 1,93 |
1,93 1,98 |
0,02 +1,04 |
17:35:00 05.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
33,86% 59,81% |
49,26 49,42 |
49,20 50,00 |
-0,16 -0,32 |
17:35:00 05.12.2025 |
|
||
|
1&1 DE0005545503 |
32,80% 29,23% |
24,20 24,25 |
24,10 24,65 |
-0,05 -0,21 |
17:35:00 05.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
32,32% 55,85% |
76,25 75,55 |
76,00 78,80 |
0,70 +0,93 |
17:35:00 05.12.2025 |
|
||
|
PVA TePla DE0007461006 |
26,33% 52,56% |
23,06 22,92 |
22,80 23,34 |
0,14 +0,61 |
17:35:00 05.12.2025 |
|
||
|
INDUS DE0006200108 |
24,42% 32,72% |
27,30 27,00 |
26,85 27,40 |
0,30 +1,11 |
17:35:00 05.12.2025 |
|
||
|
KSB DE0006292030 |
23,38% 29,30% |
982,00 956,00 |
956,00 990,00 |
26,00 +2,72 |
17:35:00 05.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
23,21% 38,76% |
185,80 187,40 |
185,80 185,80 |
-1,60 -0,85 |
08:02:00 05.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
21,85% 42,77% |
14,48 14,72 |
14,46 14,72 |
-0,24 -1,63 |
17:35:00 05.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
19,64% 22,59% |
67,00 67,00 |
66,80 67,70 |
0,00 +0,00 |
17:35:00 05.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
7,79% 45,61% |
14,00 13,56 |
13,60 14,20 |
0,44 +3,24 |
17:35:00 05.12.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
6,90% 30,04% |
38,10 38,00 |
37,75 38,80 |
0,10 +0,26 |
17:35:00 05.12.2025 |
|
||
|
grenke DE000A161N30 |
5,87% 36,30% |
15,02 14,80 |
14,66 15,24 |
0,22 +1,49 |
17:35:00 05.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
5,34% 6,57% |
21,90 21,70 |
21,70 21,90 |
0,20 +0,92 |
17:35:00 05.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
3,35% 51,04% |
25,15 24,70 |
24,50 25,20 |
0,45 +1,82 |
17:35:00 05.12.2025 |
|
||
|
DEUTZ DE0006305006 |
2,85% 38,61% |
8,02 7,93 |
7,94 8,11 |
0,09 +1,13 |
17:35:00 05.12.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
2,85% 37,35% |
12,12 12,16 |
12,12 12,38 |
-0,04 -0,33 |
17:35:00 05.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
1,76% 36,88% |
92,00 92,00 |
90,80 92,30 |
0,00 +0,00 |
17:35:00 05.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
1,74% 16,41% |
14,18 14,16 |
14,14 14,34 |
0,02 +0,14 |
17:35:00 05.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
1,20% 15,89% |
100,80 101,40 |
100,60 101,60 |
-0,60 -0,59 |
17:35:00 05.12.2025 |
|
||
|
STO DE0007274136 |
1,14% 25,23% |
125,80 124,60 |
123,40 127,60 |
1,20 +0,96 |
17:35:00 05.12.2025 |
|
||
|
HORNBACH DE0006083405 |
1,01% 32,50% |
88,60 88,70 |
88,60 89,30 |
-0,10 -0,11 |
17:35:00 05.12.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
0,75% 53,17% |
144,60 134,60 |
133,40 145,20 |
10,00 +7,43 |
17:35:00 05.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Beteiligungs DE000A1TNUT7 |
-0,40% 20,10% |
25,15 25,00 |
25,00 25,40 |
0,15 +0,60 |
17:35:00 05.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-0,97% 37,30% |
19,36 19,33 |
19,25 19,60 |
0,03 +0,16 |
17:35:00 05.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
-1,01% 29,48% |
68,00 68,30 |
67,60 69,10 |
-0,30 -0,44 |
17:35:00 05.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
-2,48% 44,29% |
22,44 22,72 |
22,42 22,78 |
-0,28 -1,23 |
17:35:00 05.12.2025 |
|
||
|
Befesa LU1704650164 |
-3,01% 31,68% |
27,82 27,46 |
27,44 27,82 |
0,36 +1,31 |
17:35:00 05.12.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-3,90% 57,46% |
24,95 25,75 |
24,75 25,90 |
-0,80 -3,11 |
17:35:00 05.12.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-4,92% 27,37% |
19,16 19,90 |
19,16 19,94 |
-0,74 -3,72 |
17:36:00 05.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-5,42% 69,43% |
39,04 36,94 |
37,04 39,90 |
2,10 +5,68 |
17:38:00 05.12.2025 |
|
||
|
Klöckner DE000KC01000 |
-6,98% 32,20% |
6,07 6,00 |
5,99 6,12 |
0,07 +1,17 |
17:35:00 05.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-7,53% 24,20% |
18,48 18,42 |
18,44 18,78 |
0,06 +0,33 |
17:35:00 05.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
-7,62% 22,02% |
10,20 10,36 |
10,20 10,48 |
-0,16 -1,54 |
17:35:00 05.12.2025 |
|
||
|
CANCOM DE0005419105 |
-8,86% 34,25% |
27,95 27,25 |
27,05 28,05 |
0,70 +2,57 |
17:37:00 05.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-9,05% 28,62% |
14,80 14,62 |
14,60 14,94 |
0,18 +1,23 |
17:35:00 05.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-10,22% 26,94% |
7,50 7,38 |
7,33 7,54 |
0,12 +1,63 |
17:35:00 05.12.2025 |
|
||
|
Vossloh DE0007667107 |
-10,75% 36,49% |
72,10 70,60 |
70,70 73,00 |
1,50 +2,12 |
17:35:00 05.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-12,04% 17,04% |
3,34 3,33 |
3,31 3,36 |
0,02 +0,45 |
17:35:00 05.12.2025 |
|
||
|
Dürr DE0005565204 |
-12,56% 30,94% |
20,45 19,98 |
19,86 20,45 |
0,47 +2,35 |
17:35:00 05.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
-12,92% 34,94% |
119,40 118,60 |
117,80 120,00 |
0,80 +0,67 |
17:37:00 05.12.2025 |
|
||
|
Sixt DE0007231326 |
-13,39% 30,27% |
71,05 70,50 |
70,20 71,15 |
0,55 +0,78 |
17:35:00 05.12.2025 |
|
||
|
Südzucker DE0007297004 |
-13,45% 17,02% |
9,74 9,75 |
9,73 9,81 |
-0,01 -0,10 |
17:35:00 05.12.2025 |
|
||
|
STRATEC DE000STRA555 |
-14,90% 45,27% |
22,90 22,85 |
22,50 23,20 |
0,05 +0,22 |
17:35:00 05.12.2025 |
|
||
|
Mutares DE000A2NB650 |
-16,96% 36,06% |
28,45 28,15 |
28,10 28,75 |
0,30 +1,07 |
17:35:00 05.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-17,79% 43,94% |
20,65 20,70 |
20,65 21,05 |
-0,05 -0,24 |
17:36:00 05.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-17,87% 45,60% |
184,00 184,80 |
183,20 185,60 |
-0,80 -0,43 |
17:35:00 05.12.2025 |
|
||
|
MLP DE0006569908 |
-18,09% 32,97% |
6,81 6,70 |
6,70 6,88 |
0,11 +1,64 |
17:35:00 05.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-18,99% 47,83% |
34,15 34,40 |
34,00 35,05 |
-0,25 -0,73 |
17:38:00 05.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-21,98% 51,82% |
5,43 5,57 |
5,43 5,67 |
-0,15 -2,66 |
17:35:00 05.12.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-25,17% 41,28% |
7,86 7,71 |
7,70 7,86 |
0,15 +1,88 |
19:15:00 05.12.2025 |
|
||
|
GFT DE0005800601 |
-26,64% 41,33% |
18,18 17,90 |
17,82 18,30 |
0,28 +1,56 |
17:35:00 05.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-28,09% 37,86% |
15,47 15,42 |
15,36 15,75 |
0,05 +0,32 |
17:35:00 05.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-30,14% 34,67% |
4,98 4,89 |
4,85 5,04 |
0,08 +1,68 |
17:35:00 05.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-30,64% 20,03% |
4,54 4,55 |
4,54 4,59 |
-0,02 -0,33 |
17:35:00 05.12.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-31,50% 32,78% |
5,70 5,74 |
5,66 5,79 |
-0,04 -0,70 |
17:35:00 05.12.2025 |
|
||
|
Hypoport DE0005493365 |
-31,54% 44,63% |
134,20 136,40 |
133,40 138,40 |
-2,20 -1,61 |
17:35:00 05.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-33,89% 28,95% |
10,20 10,40 |
10,20 10,58 |
-0,20 -1,92 |
17:35:00 05.12.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-42,02% 34,06% |
43,00 43,60 |
42,20 43,35 |
-0,60 -1,38 |
17:35:00 05.12.2025 |
|
||
|
Verve Group SE0018538068 |
-42,19% 68,60% |
1,69 1,73 |
1,69 1,82 |
-0,04 -2,36 |
17:35:00 05.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-46,78% 47,18% |
12,30 12,44 |
12,26 12,50 |
-0,14 -1,13 |
17:35:00 05.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.