SDAX
18.286,75
PKT
-59,10
PKT
-0,32
%
Indikation*
18.302,82
PKT
-43,03
PKT
-0,23
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
136,27% 38,98% |
11,89 10,99 |
11,20 11,93 |
0,90 +8,19 |
17:40:00 23.01.2026 |
|
||
|
Salzgitter DE0006202005 |
105,78% 50,00% |
49,84 49,88 |
48,38 50,15 |
-0,04 -0,08 |
17:35:00 23.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
99,84% 67,43% |
25,62 25,14 |
24,96 25,90 |
0,48 +1,91 |
17:35:00 23.01.2026 |
|
||
|
tonies LU2333563281 |
88,96% 50,64% |
11,00 11,00 |
10,94 11,10 |
0,00 +0,00 |
17:35:00 23.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
87,07% 78,47% |
38,76 38,22 |
37,02 38,84 |
0,54 +1,41 |
17:35:00 23.01.2026 |
|
||
|
Klöckner DE000KC01000 |
60,64% 64,18% |
11,02 11,02 |
11,00 11,06 |
0,00 +0,00 |
17:35:00 23.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
48,03% 66,57% |
45,00 45,00 |
45,00 45,10 |
0,00 +0,00 |
17:35:00 23.01.2026 |
|
||
|
DEUTZ DE0006305006 |
43,95% 40,16% |
11,07 11,13 |
10,91 11,26 |
-0,06 -0,54 |
17:38:00 23.01.2026 |
|
||
|
1&1 DE0005545503 |
41,78% 32,36% |
26,40 25,95 |
25,70 26,40 |
0,45 +1,73 |
17:39:00 23.01.2026 |
|
||
|
INDUS DE0006200108 |
32,98% 30,83% |
31,45 31,35 |
31,10 31,55 |
0,10 +0,32 |
17:35:00 23.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
29,62% 44,67% |
16,26 15,34 |
15,30 16,30 |
0,92 +6,00 |
17:35:00 23.01.2026 |
|
||
|
PVA TePla DE0007461006 |
28,45% 54,24% |
27,98 28,06 |
27,46 28,42 |
-0,08 -0,29 |
17:35:00 23.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
26,48% 56,62% |
53,40 54,65 |
53,10 54,20 |
-1,25 -2,29 |
17:35:00 23.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
25,25% 36,52% |
86,80 85,90 |
85,10 88,00 |
0,90 +1,05 |
17:36:00 23.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
24,36% 70,24% |
48,50 49,20 |
48,00 49,52 |
-0,70 -1,42 |
17:35:00 23.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
21,56% 40,31% |
109,80 108,60 |
106,60 111,00 |
1,20 +1,10 |
17:35:00 23.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
20,42% 57,15% |
70,00 69,60 |
69,00 70,65 |
0,40 +0,57 |
17:35:00 23.01.2026 |
|
||
|
Befesa LU1704650164 |
19,35% 26,52% |
31,90 31,78 |
31,50 32,02 |
0,12 +0,38 |
17:35:00 23.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
18,39% 68,19% |
1,91 1,93 |
1,90 1,93 |
-0,03 -1,45 |
17:35:00 23.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
15,93% 36,36% |
22,58 22,52 |
22,20 22,70 |
0,06 +0,27 |
17:35:00 23.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
15,81% 36,78% |
198,00 199,00 |
198,00 198,40 |
-1,00 -0,50 |
09:04:00 23.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
13,98% 21,42% |
74,20 73,80 |
73,40 74,30 |
0,40 +0,54 |
17:35:00 23.01.2026 |
|
||
|
GFT DE0005800601 |
12,34% 30,97% |
20,85 21,15 |
20,60 21,10 |
-0,30 -1,42 |
17:35:00 23.01.2026 |
|
||
|
KSB DE0006292030 |
10,23% 29,53% |
1.050,00 1.050,00 |
1.030,00 1.055,00 |
0,00 +0,00 |
17:35:00 23.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
8,65% 28,39% |
8,67 8,40 |
8,36 8,78 |
0,27 +3,21 |
17:35:00 23.01.2026 |
|
||
|
CANCOM DE0005419105 |
8,22% 34,88% |
28,30 28,75 |
28,25 28,95 |
-0,45 -1,57 |
17:35:00 23.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
7,80% 6,10% |
22,10 22,00 |
21,90 22,10 |
0,10 +0,45 |
17:35:00 23.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
6,91% 14,91% |
14,90 14,80 |
14,78 15,08 |
0,10 +0,68 |
17:35:00 23.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
4,76% 30,21% |
35,65 36,20 |
35,30 36,15 |
-0,55 -1,52 |
17:35:00 23.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
3,01% 16,00% |
102,80 103,40 |
101,60 103,80 |
-0,60 -0,58 |
17:35:00 23.01.2026 |
|
||
|
Mutares DE000A2NB650 |
2,63% 37,28% |
33,35 33,55 |
33,00 33,65 |
-0,20 -0,60 |
17:35:00 23.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
1,82% 18,67% |
25,15 25,30 |
25,15 25,25 |
-0,15 -0,59 |
17:35:00 23.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
0,94% 29,67% |
17,24 17,40 |
17,06 17,54 |
-0,16 -0,92 |
17:35:00 23.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
0,74% 13,75% |
19,14 18,86 |
18,86 19,16 |
0,28 +1,48 |
17:35:00 23.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NORMA Group DE000A1H8BV3 |
-0,39% 45,08% |
15,24 15,58 |
15,20 15,50 |
-0,34 -2,18 |
17:35:00 23.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
-1,41% 54,01% |
156,00 155,00 |
151,80 158,60 |
1,00 +0,65 |
17:35:00 23.01.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-1,67% 40,92% |
10,58 10,66 |
10,48 10,74 |
-0,08 -0,75 |
17:39:00 23.01.2026 |
|
||
|
Dürr DE0005565204 |
-2,78% 31,12% |
22,75 23,25 |
22,60 23,20 |
-0,50 -2,15 |
17:37:00 23.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-2,95% 35,22% |
84,40 85,90 |
83,50 85,90 |
-1,50 -1,75 |
17:35:00 23.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-4,02% 29,54% |
18,12 18,00 |
17,92 18,16 |
0,12 +0,67 |
17:37:00 23.01.2026 |
|
||
|
STO DE0007274136 |
-7,79% 23,48% |
116,00 119,00 |
113,40 120,00 |
-3,00 -2,52 |
17:35:00 23.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-9,57% 46,76% |
6,16 6,19 |
6,08 6,28 |
-0,03 -0,48 |
17:35:00 23.01.2026 |
|
||
|
Vossloh DE0007667107 |
-9,77% 36,25% |
82,20 82,40 |
81,10 82,40 |
-0,20 -0,24 |
17:35:00 23.01.2026 |
|
||
|
Südzucker DE0007297004 |
-10,04% 17,61% |
9,46 9,56 |
9,39 9,55 |
-0,11 -1,10 |
17:35:00 23.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-10,65% 44,73% |
205,50 204,50 |
202,00 211,50 |
1,00 +0,49 |
17:35:00 23.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-13,52% 15,38% |
3,30 3,32 |
3,27 3,39 |
-0,03 -0,75 |
17:35:00 23.01.2026 |
|
||
|
MLP DE0006569908 |
-15,85% 31,40% |
7,30 7,28 |
7,27 7,45 |
0,02 +0,27 |
17:35:00 23.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-16,10% 21,30% |
9,34 9,35 |
9,28 9,38 |
-0,01 -0,11 |
17:35:00 23.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-16,12% 40,81% |
23,56 23,98 |
23,54 24,10 |
-0,42 -1,75 |
17:35:00 23.01.2026 |
|
||
|
grenke DE000A161N30 |
-18,19% 32,49% |
15,38 15,48 |
15,18 15,50 |
-0,10 -0,65 |
17:35:00 23.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-19,53% 18,94% |
4,60 4,57 |
4,55 4,60 |
0,03 +0,55 |
17:35:00 23.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
-20,09% 34,83% |
101,80 100,20 |
99,40 101,80 |
1,60 +1,60 |
17:35:00 23.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-21,60% 57,73% |
18,58 23,75 |
18,30 19,32 |
-5,17 -21,77 |
17:40:00 23.01.2026 |
|
||
|
HORNBACH DE0006083405 |
-22,10% 26,28% |
82,70 82,50 |
81,20 83,00 |
0,20 +0,24 |
17:35:00 23.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-23,88% 40,38% |
18,44 18,78 |
18,36 18,84 |
-0,34 -1,81 |
17:35:00 23.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-24,45% 46,00% |
37,65 38,15 |
37,40 38,45 |
-0,50 -1,31 |
17:35:00 23.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-26,24% 38,61% |
15,57 16,25 |
15,53 16,15 |
-0,68 -4,18 |
17:35:00 23.01.2026 |
|
||
|
Sixt DE0007231326 |
-28,86% 27,58% |
68,90 69,50 |
68,20 69,40 |
-0,60 -0,86 |
17:35:00 23.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-29,92% 36,47% |
5,03 4,91 |
4,91 5,07 |
0,11 +2,26 |
17:35:00 23.01.2026 |
|
||
|
Verve Group SE0018538068 |
-35,44% 66,11% |
1,86 1,87 |
1,85 1,89 |
-0,01 -0,37 |
17:35:00 23.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-36,88% 33,52% |
9,45 9,49 |
9,38 9,75 |
-0,04 -0,42 |
17:35:00 23.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-38,18% 47,86% |
13,68 14,00 |
13,52 14,10 |
-0,32 -2,29 |
17:35:00 23.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-39,49% 49,22% |
5,56 5,56 |
5,48 5,65 |
0,00 +0,00 |
17:35:00 23.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-43,96% 51,61% |
27,10 27,30 |
26,70 27,54 |
-0,20 -0,73 |
17:35:00 23.01.2026 |
|
||
|
Hypoport DE0005493365 |
-48,12% 47,23% |
102,60 103,20 |
101,00 103,20 |
-0,60 -0,58 |
17:35:00 23.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.