SDAX
18.285,59
PKT
-89,72
PKT
-0,49
%
Indikation, realtime*
18.283,35
PKT
-91,96
PKT
-0,50
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
129,75% 39,04% |
11,64 11,67 |
11,60 11,78 |
-0,03 -0,26 |
10:19:00 27.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
105,81% 67,37% |
24,84 25,48 |
24,74 25,22 |
-0,64 -2,51 |
10:14:00 27.01.2026 |
|
||
|
Salzgitter DE0006202005 |
100,65% 49,97% |
47,98 49,68 |
47,74 49,52 |
-1,70 -3,42 |
10:18:00 27.01.2026 |
|
||
|
tonies LU2333563281 |
87,23% 50,70% |
11,04 10,98 |
11,00 11,04 |
0,06 +0,55 |
10:11:00 27.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
77,48% 78,63% |
37,40 37,52 |
37,18 37,94 |
-0,12 -0,32 |
10:13:00 27.01.2026 |
|
||
|
Klöckner DE000KC01000 |
60,35% 64,18% |
11,02 11,00 |
11,00 11,04 |
0,02 +0,18 |
10:13:00 27.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
49,34% 66,55% |
45,00 45,00 |
0,00 0,00 |
0,00 +0,00 |
09:33:00 27.01.2026 |
|
||
|
1&1 DE0005545503 |
44,32% 32,35% |
26,50 26,70 |
26,50 26,60 |
-0,20 -0,75 |
09:54:00 27.01.2026 |
|
||
|
DEUTZ DE0006305006 |
41,60% 40,24% |
10,75 10,91 |
10,68 10,95 |
-0,16 -1,47 |
10:13:00 27.01.2026 |
|
||
|
INDUS DE0006200108 |
33,06% 30,83% |
32,20 32,00 |
31,80 32,20 |
0,20 +0,63 |
10:02:00 27.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
31,80% 44,50% |
16,54 16,42 |
16,50 16,60 |
0,12 +0,73 |
10:10:00 27.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
28,12% 36,58% |
87,00 88,40 |
86,90 88,60 |
-1,40 -1,58 |
10:14:00 27.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
27,45% 56,66% |
54,50 54,60 |
54,10 55,35 |
-0,10 -0,18 |
10:09:00 27.01.2026 |
|
||
|
PVA TePla DE0007461006 |
25,75% 54,24% |
28,48 28,32 |
28,38 28,68 |
0,16 +0,56 |
10:17:00 27.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
23,16% 70,29% |
49,06 48,36 |
48,84 49,86 |
0,70 +1,45 |
10:19:00 27.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
22,40% 38,06% |
211,50 213,50 |
211,50 211,50 |
-2,00 -0,94 |
08:04:00 27.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
22,04% 57,11% |
72,75 73,15 |
72,00 74,95 |
-0,40 -0,55 |
10:17:00 27.01.2026 |
|
||
|
Befesa LU1704650164 |
21,74% 26,51% |
31,78 31,78 |
31,56 31,94 |
0,00 +0,00 |
10:18:00 27.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
21,29% 68,29% |
1,92 1,96 |
1,90 1,93 |
-0,04 -2,24 |
10:09:00 27.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
18,01% 40,47% |
107,40 106,60 |
107,00 107,80 |
0,80 +0,75 |
10:19:00 27.01.2026 |
|
||
|
GFT DE0005800601 |
16,85% 30,81% |
20,80 21,15 |
20,75 21,15 |
-0,35 -1,65 |
10:12:00 27.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
15,48% 36,39% |
22,12 22,30 |
22,12 22,48 |
-0,18 -0,81 |
10:14:00 27.01.2026 |
|
||
|
KSB DE0006292030 |
14,07% 29,67% |
1.075,00 1.065,00 |
1.065,00 1.075,00 |
10,00 +0,94 |
10:19:00 27.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
13,83% 21,41% |
74,40 74,90 |
74,00 74,80 |
-0,50 -0,67 |
10:14:00 27.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
12,29% 28,49% |
8,79 8,86 |
8,72 8,80 |
-0,07 -0,79 |
09:41:00 27.01.2026 |
|
||
|
CANCOM DE0005419105 |
9,54% 34,93% |
28,95 28,70 |
28,65 29,00 |
0,25 +0,87 |
10:02:00 27.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
7,19% 14,91% |
14,92 15,04 |
0,00 0,00 |
-0,12 -0,80 |
10:02:00 27.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
6,80% 6,11% |
22,00 22,00 |
0,00 0,00 |
0,00 +0,00 |
09:01:00 27.01.2026 |
|
||
|
Mutares DE000A2NB650 |
3,62% 37,23% |
32,90 33,25 |
32,90 33,40 |
-0,35 -1,05 |
10:00:00 27.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
3,03% 18,77% |
25,65 25,50 |
25,65 25,65 |
0,15 +0,59 |
09:58:00 27.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
2,34% 30,12% |
35,90 35,80 |
35,70 36,00 |
0,10 +0,28 |
09:59:00 27.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
0,99% 15,95% |
100,60 102,00 |
100,60 101,80 |
-1,40 -1,37 |
09:48:00 27.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
0,59% 29,67% |
17,08 17,24 |
17,02 17,26 |
-0,16 -0,93 |
10:00:00 27.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Euroshop DE0007480204 |
-0,21% 13,81% |
19,02 18,98 |
0,00 0,00 |
0,04 +0,21 |
09:41:00 27.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
-1,31% 54,00% |
154,40 152,80 |
151,40 154,40 |
1,60 +1,05 |
10:18:00 27.01.2026 |
|
||
|
Dürr DE0005565204 |
-1,48% 31,29% |
23,10 23,35 |
23,00 23,30 |
-0,25 -1,07 |
10:18:00 27.01.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-1,83% 40,91% |
10,74 10,70 |
10,64 10,80 |
0,04 +0,37 |
10:19:00 27.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-2,06% 45,03% |
15,14 15,22 |
15,08 15,22 |
-0,08 -0,53 |
10:18:00 27.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-3,66% 35,26% |
84,70 84,80 |
84,40 85,10 |
-0,10 -0,12 |
10:01:00 27.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-3,89% 44,28% |
214,00 210,00 |
210,50 216,00 |
4,00 +1,90 |
10:04:00 27.01.2026 |
|
||
|
STO DE0007274136 |
-5,60% 23,60% |
117,00 118,00 |
116,80 119,60 |
-1,00 -0,85 |
09:41:00 27.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-5,88% 29,33% |
17,98 18,08 |
17,98 17,98 |
-0,10 -0,55 |
09:03:00 27.01.2026 |
|
||
|
Südzucker DE0007297004 |
-6,60% 17,62% |
9,50 9,63 |
9,50 9,61 |
-0,13 -1,35 |
10:09:00 27.01.2026 |
|
||
|
Vossloh DE0007667107 |
-7,53% 35,90% |
80,70 81,00 |
80,70 81,50 |
-0,30 -0,37 |
10:15:00 27.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-14,25% 15,37% |
3,27 3,28 |
3,27 3,32 |
-0,01 -0,30 |
10:09:00 27.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-14,40% 45,85% |
6,14 6,21 |
6,13 6,22 |
-0,07 -1,06 |
10:19:00 27.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-15,11% 21,38% |
9,38 9,46 |
9,36 9,45 |
-0,08 -0,85 |
10:18:00 27.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
-15,79% 34,28% |
102,20 102,40 |
101,40 103,20 |
-0,20 -0,20 |
10:17:00 27.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-16,63% 40,80% |
23,40 23,70 |
23,40 23,76 |
-0,30 -1,27 |
09:57:00 27.01.2026 |
|
||
|
MLP DE0006569908 |
-17,05% 31,42% |
7,26 7,24 |
7,23 7,27 |
0,02 +0,28 |
10:16:00 27.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-17,80% 58,09% |
19,70 19,40 |
19,46 19,88 |
0,30 +1,55 |
10:18:00 27.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-18,13% 19,03% |
4,61 4,65 |
4,61 4,65 |
-0,05 -0,97 |
10:01:00 27.01.2026 |
|
||
|
grenke DE000A161N30 |
-18,78% 32,52% |
15,20 15,22 |
15,10 15,24 |
-0,02 -0,13 |
09:45:00 27.01.2026 |
|
||
|
HORNBACH DE0006083405 |
-22,05% 26,28% |
82,00 81,80 |
81,40 82,20 |
0,20 +0,24 |
10:14:00 27.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-23,96% 40,46% |
18,56 18,64 |
18,48 18,92 |
-0,08 -0,43 |
10:18:00 27.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-24,95% 45,93% |
38,35 38,55 |
38,35 39,00 |
-0,20 -0,52 |
09:32:00 27.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-26,80% 38,70% |
15,94 16,15 |
15,85 16,20 |
-0,21 -1,30 |
10:14:00 27.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-28,48% 36,41% |
5,01 5,04 |
4,99 5,03 |
-0,03 -0,50 |
10:15:00 27.01.2026 |
|
||
|
Sixt DE0007231326 |
-29,13% 27,56% |
68,00 68,85 |
68,00 69,30 |
-0,85 -1,23 |
10:19:00 27.01.2026 |
|
||
|
Verve Group SE0018538068 |
-35,92% 66,14% |
1,67 1,76 |
1,65 1,75 |
-0,10 -5,39 |
10:10:00 27.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-36,49% 48,17% |
14,26 14,22 |
14,14 14,30 |
0,04 +0,28 |
10:13:00 27.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-38,92% 49,27% |
5,59 5,77 |
5,59 5,80 |
-0,18 -3,05 |
10:18:00 27.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-39,92% 34,21% |
9,54 9,60 |
9,54 9,80 |
-0,06 -0,63 |
09:50:00 27.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-45,60% 51,46% |
26,74 26,94 |
26,74 27,08 |
-0,20 -0,74 |
10:16:00 27.01.2026 |
|
||
|
Hypoport DE0005493365 |
-46,43% 47,48% |
104,60 105,20 |
104,00 106,00 |
-0,60 -0,57 |
10:15:00 27.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.