SDAX
15.776,34
PKT
+145,20
PKT
+0,93
%
realtime*
15.756,27
PKT
+125,13
PKT
+0,80
%
offiziell, verzögert
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
92,86% 66,37% |
113,00 106,60 |
102,60 113,00 |
6,40 +6,00 |
17:39:00 30.04.2025 |
|
||
|
secunet Security Networks DE0007276503 |
79,53% 73,32% |
205,00 200,00 |
197,40 208,00 |
5,00 +2,50 |
17:42:00 30.04.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
58,88% 39,51% |
23,60 23,45 |
23,25 23,85 |
0,15 +0,64 |
17:35:00 30.04.2025 |
|
||
|
CompuGroup Medical DE000A288904 |
57,85% 52,40% |
22,18 22,02 |
21,86 22,18 |
0,16 +0,73 |
17:35:00 30.04.2025 |
|
||
|
DEUTZ DE0006305006 |
57,59% 58,74% |
6,79 6,63 |
6,62 7,05 |
0,17 +2,49 |
17:35:00 30.04.2025 |
|
||
|
Salzgitter DE0006202005 |
50,24% 76,43% |
21,72 21,68 |
21,16 21,72 |
0,04 +0,18 |
17:38:00 30.04.2025 |
|
||
|
PVA TePla DE0007461006 |
47,22% 64,74% |
16,28 16,96 |
15,99 17,08 |
-0,68 -4,01 |
17:35:00 30.04.2025 |
|
||
|
Vossloh DE0007667107 |
47,07% 41,40% |
69,20 68,90 |
68,00 69,30 |
0,30 +0,44 |
17:35:00 30.04.2025 |
|
||
|
Klöckner DE000KC01000 |
46,93% 51,01% |
7,05 6,95 |
6,79 7,05 |
0,10 +1,44 |
17:35:00 30.04.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
40,30% 47,38% |
60,00 58,85 |
58,60 60,00 |
1,15 +1,95 |
17:35:00 30.04.2025 |
|
||
|
KSB DE0006292030 |
36,45% 27,42% |
802,00 798,00 |
786,00 806,00 |
4,00 +0,50 |
17:35:00 30.04.2025 |
|
||
|
adesso DE000A0Z23Q5 |
34,15% 51,23% |
97,80 98,90 |
97,00 100,60 |
-1,10 -1,11 |
17:35:00 30.04.2025 |
|
||
|
Mutares DE000A2NB650 |
34,02% 69,26% |
32,00 31,55 |
30,90 32,45 |
0,45 +1,43 |
17:35:00 30.04.2025 |
|
||
|
MLP DE0006569908 |
31,68% 28,11% |
7,97 8,00 |
7,89 8,02 |
-0,03 -0,38 |
17:35:00 30.04.2025 |
|
||
|
Kontron AT0000A0E9W5 |
31,45% 48,55% |
21,28 21,44 |
20,80 21,58 |
-0,16 -0,75 |
17:41:00 30.04.2025 |
|
||
|
Drägerwerk DE0005550636 |
30,11% 31,75% |
59,60 60,50 |
58,20 61,60 |
-0,90 -1,49 |
17:35:00 30.04.2025 |
|
||
|
PNE DE000A0JBPG2 |
27,82% 25,31% |
15,40 15,48 |
15,28 15,60 |
-0,08 -0,52 |
17:35:00 30.04.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
25,67% 45,31% |
1,21 1,21 |
1,19 1,23 |
0,00 -0,33 |
17:35:00 30.04.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
21,54% 33,40% |
38,50 38,45 |
38,10 38,95 |
0,05 +0,13 |
17:35:00 30.04.2025 |
|
||
|
HORNBACH DE0006083405 |
19,90% 39,10% |
99,10 99,00 |
97,90 100,00 |
0,10 +0,10 |
17:35:00 30.04.2025 |
|
||
|
INDUS DE0006200108 |
19,27% 35,16% |
24,75 24,45 |
24,20 24,75 |
0,30 +1,23 |
17:35:00 30.04.2025 |
|
||
|
SFC Energy DE0007568578 |
17,68% 56,93% |
22,80 22,90 |
22,60 23,00 |
-0,10 -0,44 |
17:35:00 30.04.2025 |
|
||
|
1&1 DE0005545503 |
17,63% 34,16% |
15,64 15,48 |
15,18 15,64 |
0,16 +1,03 |
17:35:00 30.04.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
16,97% 20,40% |
14,20 14,18 |
14,10 14,24 |
0,02 +0,14 |
17:35:00 30.04.2025 |
|
||
|
GFT DE0005800601 |
14,62% 45,67% |
24,80 24,30 |
24,00 24,80 |
0,50 +2,06 |
17:45:00 30.04.2025 |
|
||
|
Sixt DE0007231326 |
10,57% 33,65% |
83,50 83,70 |
81,85 84,50 |
-0,20 -0,24 |
17:35:00 30.04.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
9,68% 40,23% |
15,92 15,78 |
15,60 15,92 |
0,14 +0,89 |
17:35:00 30.04.2025 |
|
||
|
Befesa LU1704650164 |
8,68% 45,78% |
26,70 25,20 |
25,72 28,54 |
1,50 +5,95 |
17:35:00 30.04.2025 |
|
||
|
STO DE0007274136 |
7,21% 48,21% |
126,00 130,80 |
122,80 131,80 |
-4,80 -3,67 |
17:35:00 30.04.2025 |
|
||
|
CANCOM DE0005419105 |
6,94% 47,30% |
26,95 26,80 |
26,65 27,15 |
0,15 +0,56 |
17:35:00 30.04.2025 |
|
||
|
Südzucker DE0007297004 |
6,43% 16,91% |
11,88 11,91 |
11,78 11,97 |
-0,03 -0,25 |
17:35:00 30.04.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5,38% 43,80% |
6,15 6,07 |
5,96 6,16 |
0,08 +1,24 |
17:35:00 30.04.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
4,18% 33,87% |
25,15 24,95 |
24,85 25,30 |
0,20 +0,80 |
17:35:00 30.04.2025 |
|
||
|
Adtran Networks DE0005103006 |
3,89% 3,50% |
20,30 20,30 |
20,20 20,30 |
0,00 +0,00 |
17:35:00 30.04.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
2,30% 21,64% |
102,00 102,20 |
101,40 102,60 |
-0,20 -0,20 |
17:35:00 30.04.2025 |
|
||
|
Ceconomy St. DE0007257503 |
2,25% 53,60% |
3,13 3,09 |
3,09 3,19 |
0,04 +1,13 |
17:35:00 30.04.2025 |
|
||
|
ATOSS Software DE0005104400 |
2,01% 30,81% |
132,20 132,00 |
130,40 132,40 |
0,20 +0,15 |
17:35:00 30.04.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
0,52% 52,37% |
59,50 57,70 |
58,10 62,80 |
1,80 +3,12 |
17:35:00 30.04.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
LPKF Laser Electronics DE0006450000 |
-2,16% 32,65% |
8,18 8,62 |
7,92 8,35 |
-0,44 -5,10 |
17:35:00 30.04.2025 |
|
||
|
Dürr DE0005565204 |
-3,03% 35,02% |
20,75 20,50 |
20,55 20,90 |
0,25 +1,22 |
17:35:00 30.04.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-4,08% 91,33% |
15,18 15,74 |
14,84 15,81 |
-0,56 -3,56 |
17:35:00 30.04.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-5,25% 16,42% |
6,25 6,14 |
6,13 6,29 |
0,11 +1,79 |
17:37:00 30.04.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-5,82% 35,85% |
74,80 74,50 |
74,20 75,60 |
0,30 +0,40 |
17:35:00 30.04.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-7,28% 25,16% |
3,28 3,25 |
3,23 3,31 |
0,03 +0,92 |
17:35:00 30.04.2025 |
|
||
|
Fielmann DE0005772206 |
-7,82% 24,78% |
50,00 44,20 |
44,30 50,20 |
5,80 +13,12 |
17:35:00 30.04.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-8,68% 35,47% |
7,35 7,36 |
7,24 7,38 |
-0,01 -0,14 |
17:35:00 30.04.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-10,59% 23,12% |
19,34 19,00 |
18,84 19,40 |
0,34 +1,79 |
17:35:00 30.04.2025 |
|
||
|
KWS SAAT DE0007074007 |
-13,00% 26,59% |
55,50 54,90 |
54,70 55,50 |
0,60 +1,09 |
17:36:00 30.04.2025 |
|
||
|
Energiekontor DE0005313506 |
-13,86% 66,05% |
42,25 42,90 |
41,55 42,85 |
-0,65 -1,52 |
17:35:00 30.04.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-14,70% 49,86% |
10,98 11,14 |
10,82 11,44 |
-0,16 -1,44 |
17:35:00 30.04.2025 |
|
||
|
Hypoport DE0005493365 |
-15,97% 52,53% |
204,00 194,20 |
195,20 208,00 |
9,80 +5,05 |
17:35:00 30.04.2025 |
|
||
|
Grand City Properties LU0775917882 |
-16,40% 30,55% |
10,50 10,42 |
10,42 10,56 |
0,08 +0,77 |
17:44:00 30.04.2025 |
|
||
|
Schaeffler DE000SHA0019 |
-21,46% 40,79% |
3,78 3,73 |
3,68 3,79 |
0,04 +1,18 |
17:35:00 30.04.2025 |
|
||
|
Medios DE000A1MMCC8 |
-25,27% 45,53% |
11,68 11,36 |
11,26 11,72 |
0,32 +2,82 |
17:35:00 30.04.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-26,13% 32,81% |
17,74 17,50 |
17,38 17,74 |
0,24 +1,37 |
17:35:00 30.04.2025 |
|
||
|
SGL Carbon DE0007235301 |
-28,67% 42,92% |
3,51 3,55 |
3,46 3,60 |
-0,04 -1,13 |
17:35:00 30.04.2025 |
|
||
|
Siltronic DE000WAF3001 |
-29,22% 48,28% |
35,60 39,00 |
34,72 38,70 |
-3,40 -8,72 |
17:35:00 30.04.2025 |
|
||
|
Nagarro DE000A3H2200 |
-30,39% 45,67% |
62,50 65,90 |
62,15 66,10 |
-3,40 -5,16 |
17:38:00 30.04.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-30,68% 57,71% |
24,30 23,70 |
23,45 24,60 |
0,60 +2,53 |
17:41:00 30.04.2025 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-31,50% 65,32% |
10,37 10,42 |
10,20 10,60 |
-0,05 -0,48 |
17:40:00 30.04.2025 |
|
||
|
STRATEC DE000STRA555 |
-33,07% 52,10% |
24,00 25,10 |
23,95 25,20 |
-1,10 -4,38 |
17:35:00 30.04.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-45,11% 63,06% |
33,46 33,48 |
32,66 33,68 |
-0,02 -0,06 |
17:35:00 30.04.2025 |
|
||
|
grenke DE000A161N30 |
-46,72% 54,57% |
13,42 13,64 |
13,24 13,74 |
-0,22 -1,61 |
17:35:00 30.04.2025 |
|
||
|
Douglas DE000BEAU7Y1 |
-48,10% 44,09% |
10,46 10,46 |
10,34 10,66 |
0,00 +0,00 |
17:35:00 30.04.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-52,91% 64,82% |
23,20 22,95 |
23,00 23,75 |
0,25 +1,09 |
17:35:00 30.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.