SDAX
17.910,54
PKT
+32,07
PKT
+0,18
%
Indikation*
17.893,72
PKT
+15,25
PKT
+0,09
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
125,77% 50,93% |
50,85 49,94 |
49,54 52,35 |
0,91 +1,82 |
17:35:00 06.02.2026 |
|
||
|
Schaeffler DE000SHA0100 |
111,74% 43,81% |
10,37 10,56 |
10,15 10,58 |
-0,19 -1,80 |
17:35:00 06.02.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
93,68% 67,98% |
23,38 23,66 |
22,74 23,60 |
-0,28 -1,18 |
17:38:00 06.02.2026 |
|
||
|
tonies LU2333563281 |
83,87% 51,05% |
11,16 11,00 |
10,86 11,18 |
0,16 +1,45 |
17:35:00 06.02.2026 |
|
||
|
Klöckner DE000KC01000 |
77,74% 63,67% |
11,04 11,02 |
11,02 11,06 |
0,02 +0,18 |
17:36:00 06.02.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
75,51% 78,93% |
33,16 33,68 |
32,54 33,92 |
-0,52 -1,54 |
17:35:00 06.02.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
64,23% 65,33% |
45,30 45,00 |
45,00 45,70 |
0,30 +0,67 |
17:35:00 06.02.2026 |
|
||
|
DEUTZ DE0006305006 |
47,50% 40,60% |
10,98 11,07 |
10,80 11,08 |
-0,09 -0,81 |
17:35:00 06.02.2026 |
|
||
|
1&1 DE0005545503 |
44,75% 32,65% |
26,75 26,75 |
26,55 26,90 |
0,00 +0,00 |
17:35:00 06.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
41,91% 68,94% |
46,32 45,16 |
45,00 46,56 |
1,16 +2,57 |
17:35:00 06.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
41,17% 56,92% |
52,15 50,65 |
49,46 52,40 |
1,50 +2,96 |
17:35:00 06.02.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
41,11% 38,69% |
26,22 26,36 |
25,76 26,54 |
-0,14 -0,53 |
17:35:00 06.02.2026 |
|
||
|
INDUS DE0006200108 |
38,83% 30,18% |
32,30 32,00 |
31,75 32,45 |
0,30 +0,94 |
17:35:00 06.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
29,79% 37,20% |
86,30 86,70 |
85,10 86,90 |
-0,40 -0,46 |
17:35:00 06.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
27,70% 38,47% |
117,40 114,00 |
113,20 117,40 |
3,40 +2,98 |
17:35:00 06.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
21,10% 38,00% |
216,00 212,00 |
211,00 218,00 |
4,00 +1,89 |
17:35:00 06.02.2026 |
|
||
|
Nagarro DE000A3H2200 |
19,42% 58,88% |
60,85 62,95 |
59,75 62,60 |
-2,10 -3,34 |
17:36:00 06.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
17,52% 21,14% |
72,20 73,10 |
71,50 72,50 |
-0,90 -1,23 |
17:35:00 06.02.2026 |
|
||
|
Befesa LU1704650164 |
17,35% 24,87% |
31,08 31,14 |
30,74 31,16 |
-0,06 -0,19 |
17:38:00 06.02.2026 |
|
||
|
Medios DE000A1MMCC8 |
17,15% 44,14% |
16,30 16,04 |
15,90 16,36 |
0,26 +1,62 |
17:35:00 06.02.2026 |
|
||
|
KSB DE0006292030 |
16,19% 30,19% |
1.115,00 1.075,00 |
1.060,00 1.120,00 |
40,00 +3,72 |
17:35:00 06.02.2026 |
|
||
|
CANCOM DE0005419105 |
16,00% 31,37% |
25,05 26,10 |
24,85 25,70 |
-1,05 -4,02 |
17:35:00 06.02.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
15,39% 30,65% |
18,38 18,20 |
17,96 18,54 |
0,18 +0,99 |
17:35:00 06.02.2026 |
|
||
|
Mutares DE000A2NB650 |
13,74% 34,43% |
31,55 31,55 |
30,95 31,75 |
0,00 +0,00 |
17:35:00 06.02.2026 |
|
||
|
GFT DE0005800601 |
9,84% 31,13% |
18,98 19,20 |
18,70 19,26 |
-0,22 -1,15 |
17:35:00 06.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
7,25% 6,19% |
22,30 22,20 |
22,10 22,30 |
0,10 +0,45 |
17:35:00 06.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
7,10% 15,30% |
15,70 15,48 |
15,48 15,76 |
0,22 +1,42 |
17:35:00 06.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
6,77% 29,68% |
8,12 8,04 |
7,98 8,12 |
0,08 +1,00 |
17:37:00 06.02.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
6,61% 40,45% |
11,24 11,22 |
10,90 11,34 |
0,02 +0,18 |
17:35:00 06.02.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
5,99% 30,13% |
36,35 36,40 |
35,65 36,45 |
-0,05 -0,14 |
17:35:00 06.02.2026 |
|
||
|
Dürr DE0005565204 |
5,37% 30,56% |
23,15 23,55 |
23,00 23,45 |
-0,40 -1,70 |
17:35:00 06.02.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
4,94% 18,34% |
25,00 25,50 |
25,00 25,40 |
-0,50 -1,96 |
17:35:00 06.02.2026 |
|
||
|
STO DE0007274136 |
3,09% 24,01% |
126,40 126,80 |
126,00 127,20 |
-0,40 -0,32 |
17:35:00 06.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
2,75% 13,68% |
19,54 19,40 |
19,30 19,62 |
0,14 +0,72 |
17:35:00 06.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
1,00% 15,49% |
102,40 101,40 |
100,20 102,40 |
1,00 +0,99 |
17:35:00 06.02.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Vossloh DE0007667107 |
-1,85% 35,62% |
83,00 84,80 |
82,90 84,80 |
-1,80 -2,12 |
17:36:00 06.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-2,68% 44,76% |
15,96 16,00 |
15,78 16,12 |
-0,04 -0,25 |
17:35:00 06.02.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-2,91% 59,21% |
21,80 21,65 |
21,35 21,95 |
0,15 +0,69 |
17:35:00 06.02.2026 |
|
||
|
Südzucker DE0007297004 |
-3,75% 19,00% |
9,66 9,64 |
9,55 9,69 |
0,02 +0,21 |
17:35:00 06.02.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
-4,01% 50,81% |
144,00 147,40 |
142,00 148,00 |
-3,40 -2,31 |
17:35:00 06.02.2026 |
|
||
|
PVA TePla DE0007461006 |
-4,02% 61,00% |
20,76 19,84 |
19,67 20,84 |
0,92 +4,64 |
17:35:00 06.02.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-5,35% 36,31% |
72,00 71,90 |
69,10 72,30 |
0,10 +0,14 |
17:35:00 06.02.2026 |
|
||
|
EVOTEC DE0005664809 |
-8,96% 48,37% |
6,15 6,10 |
5,93 6,15 |
0,05 +0,79 |
17:35:00 06.02.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-9,75% 15,07% |
3,26 3,29 |
3,23 3,30 |
-0,03 -0,76 |
17:39:00 06.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-9,91% 48,16% |
204,50 204,50 |
198,80 204,50 |
0,00 +0,00 |
17:39:00 06.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
-11,17% 21,82% |
9,77 9,67 |
9,55 9,80 |
0,10 +1,03 |
17:35:00 06.02.2026 |
|
||
|
MLP DE0006569908 |
-11,96% 30,13% |
7,34 7,32 |
7,28 7,37 |
0,02 +0,27 |
17:36:00 06.02.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-13,19% 30,77% |
16,52 16,64 |
16,34 16,64 |
-0,12 -0,72 |
17:35:00 06.02.2026 |
|
||
|
grenke DE000A161N30 |
-13,89% 31,44% |
14,54 14,14 |
13,88 14,72 |
0,40 +2,83 |
17:35:00 06.02.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-17,03% 34,17% |
19,58 19,66 |
18,90 19,70 |
-0,08 -0,41 |
17:35:00 06.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-17,07% 19,01% |
4,80 4,76 |
4,71 4,84 |
0,04 +0,84 |
17:35:00 06.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-17,63% 40,94% |
21,94 22,24 |
21,64 22,20 |
-0,30 -1,35 |
17:35:00 06.02.2026 |
|
||
|
SFC Energy DE0007568578 |
-18,50% 38,20% |
13,14 12,92 |
12,86 13,18 |
0,22 +1,70 |
17:35:00 06.02.2026 |
|
||
|
HORNBACH DE0006083405 |
-19,48% 26,38% |
82,40 82,30 |
81,10 82,80 |
0,10 +0,12 |
17:35:00 06.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-24,78% 38,13% |
86,60 87,40 |
84,40 87,40 |
-0,80 -0,92 |
17:35:00 06.02.2026 |
|
||
|
Energiekontor DE0005313506 |
-25,36% 45,81% |
37,00 36,70 |
36,25 37,40 |
0,30 +0,82 |
17:35:00 06.02.2026 |
|
||
|
Sixt DE0007231326 |
-25,71% 26,28% |
67,35 67,75 |
66,30 67,40 |
-0,40 -0,59 |
17:35:00 06.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-26,56% 43,62% |
1,51 1,59 |
1,48 1,57 |
-0,08 -5,16 |
17:38:00 06.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-28,35% 36,87% |
15,44 15,19 |
14,95 15,49 |
0,25 +1,65 |
17:35:00 06.02.2026 |
|
||
|
HelloFresh DE000A161408 |
-36,48% 52,30% |
6,06 5,97 |
5,82 6,06 |
0,09 +1,58 |
17:35:00 06.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-39,77% 32,89% |
4,78 4,80 |
4,74 4,81 |
-0,02 -0,50 |
17:35:00 06.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
-39,80% 38,77% |
9,04 9,09 |
8,90 9,26 |
-0,05 -0,55 |
17:35:00 06.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-43,46% 50,38% |
25,66 25,16 |
24,56 26,04 |
0,50 +1,99 |
17:35:00 06.02.2026 |
|
||
|
Hypoport DE0005493365 |
-50,77% 47,28% |
88,70 88,80 |
85,50 89,30 |
-0,10 -0,11 |
17:35:00 06.02.2026 |
|
||
|
Verve Group SE0018538068 |
-51,71% 69,27% |
1,34 1,28 |
1,24 1,35 |
0,07 +5,18 |
17:35:00 06.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.