SDAX
16.611,59
PKT
-18,38
PKT
-0,11
%
Indikation, realtime*
16.604,59
PKT
-25,38
PKT
-0,15
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
109,78% 66,31% |
40,52 40,76 |
39,80 40,66 |
-0,24 -0,59 |
13:14:00 18.12.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
89,57% 81,40% |
32,90 34,18 |
32,44 33,88 |
-1,28 -3,74 |
13:17:00 18.12.2025 |
|
||
|
Klöckner DE000KC01000 |
38,82% 52,51% |
8,53 8,44 |
8,34 8,58 |
0,09 +1,07 |
13:04:00 18.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
34,11% 71,24% |
2,06 2,06 |
2,00 2,10 |
-0,01 -0,24 |
13:17:00 18.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
33,43% 40,38% |
192,40 195,80 |
192,40 195,00 |
-3,40 -1,74 |
10:20:00 18.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
32,54% 55,98% |
74,00 74,40 |
72,70 74,35 |
-0,40 -0,54 |
13:14:00 18.12.2025 |
|
||
|
1&1 DE0005545503 |
27,58% 29,58% |
23,60 23,50 |
23,30 23,85 |
0,10 +0,43 |
13:02:00 18.12.2025 |
|
||
|
INDUS DE0006200108 |
27,49% 32,53% |
26,90 26,90 |
26,70 27,05 |
0,00 +0,00 |
13:11:00 18.12.2025 |
|
||
|
PVA TePla DE0007461006 |
23,84% 51,87% |
23,12 23,16 |
23,00 23,28 |
-0,04 -0,17 |
13:17:00 18.12.2025 |
|
||
|
KSB DE0006292030 |
20,61% 29,77% |
940,00 946,00 |
940,00 940,00 |
-6,00 -0,63 |
10:46:00 18.12.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
20,49% 36,79% |
12,10 12,70 |
11,36 12,60 |
-0,60 -4,72 |
13:19:00 18.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
20,47% 58,64% |
45,34 45,56 |
44,64 45,86 |
-0,22 -0,48 |
13:17:00 18.12.2025 |
|
||
|
DEUTZ DE0006305006 |
19,38% 38,69% |
8,30 8,35 |
8,18 8,40 |
-0,05 -0,54 |
13:14:00 18.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
18,77% 42,62% |
89,00 90,30 |
88,20 90,50 |
-1,30 -1,44 |
13:19:00 18.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
17,11% 43,26% |
13,02 13,06 |
12,90 13,10 |
-0,04 -0,31 |
13:11:00 18.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
14,46% 22,85% |
66,40 66,50 |
66,10 66,60 |
-0,10 -0,15 |
13:03:00 18.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
6,56% 51,09% |
24,35 24,35 |
24,20 24,45 |
0,00 +0,00 |
13:07:00 18.12.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
6,43% 28,23% |
37,00 37,30 |
36,90 37,50 |
-0,30 -0,80 |
13:09:00 18.12.2025 |
|
||
|
grenke DE000A161N30 |
6,32% 35,73% |
14,82 14,80 |
14,68 14,86 |
0,02 +0,14 |
13:11:00 18.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
6,05% 45,74% |
14,06 14,02 |
13,90 14,10 |
0,04 +0,29 |
13:18:00 18.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
5,80% 6,44% |
21,80 21,90 |
21,80 21,80 |
-0,10 -0,46 |
09:30:00 18.12.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
4,96% 55,99% |
135,40 137,40 |
135,40 140,80 |
-2,00 -1,46 |
13:17:00 18.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
3,73% 15,71% |
100,00 100,00 |
99,40 100,20 |
0,00 +0,00 |
13:08:00 18.12.2025 |
|
||
|
Befesa LU1704650164 |
3,32% 32,01% |
28,48 28,34 |
28,02 28,56 |
0,14 +0,49 |
13:18:00 18.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
2,45% 15,85% |
14,26 14,26 |
14,26 14,34 |
0,00 +0,00 |
13:02:00 18.12.2025 |
|
||
|
STO DE0007274136 |
1,34% 26,19% |
121,40 121,40 |
120,00 122,40 |
0,00 +0,00 |
12:45:00 18.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
1,33% 28,20% |
8,38 8,38 |
8,26 8,43 |
0,00 +0,00 |
13:04:00 18.12.2025 |
|
||
|
Vossloh DE0007667107 |
1,08% 36,88% |
75,00 75,10 |
74,60 75,70 |
-0,10 -0,13 |
13:04:00 18.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
adesso DE000A0Z23Q5 |
-0,11% 37,00% |
86,00 86,70 |
86,00 86,70 |
-0,70 -0,81 |
13:17:00 18.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-0,60% 19,10% |
25,00 24,75 |
24,65 25,00 |
0,25 +1,01 |
13:02:00 18.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-1,46% 36,56% |
18,74 18,89 |
18,44 18,94 |
-0,15 -0,79 |
13:05:00 18.12.2025 |
|
||
|
CANCOM DE0005419105 |
-1,75% 34,21% |
28,25 28,05 |
27,80 28,30 |
0,20 +0,71 |
13:11:00 18.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
-2,05% 28,75% |
67,50 67,00 |
66,30 67,80 |
0,50 +0,75 |
13:06:00 18.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
-4,73% 42,37% |
22,46 22,60 |
22,42 22,64 |
-0,14 -0,62 |
13:19:00 18.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-5,64% 24,08% |
18,56 18,74 |
18,54 18,72 |
-0,18 -0,96 |
13:18:00 18.12.2025 |
|
||
|
HORNBACH DE0006083405 |
-6,09% 33,24% |
84,70 85,00 |
84,50 85,70 |
-0,30 -0,35 |
13:13:00 18.12.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-7,29% 27,84% |
18,10 18,34 |
18,06 18,52 |
-0,24 -1,31 |
13:17:00 18.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-7,66% 69,71% |
38,94 38,24 |
37,56 39,10 |
0,70 +1,83 |
13:16:00 18.12.2025 |
|
||
|
STRATEC DE000STRA555 |
-7,76% 44,57% |
21,90 22,00 |
21,85 22,05 |
-0,10 -0,45 |
13:03:00 18.12.2025 |
|
||
|
Sixt DE0007231326 |
-8,37% 29,71% |
69,45 69,50 |
69,35 69,70 |
-0,05 -0,07 |
13:12:00 18.12.2025 |
|
||
|
Dürr DE0005565204 |
-8,97% 31,41% |
20,70 20,80 |
20,60 20,90 |
-0,10 -0,48 |
13:19:00 18.12.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-9,76% 40,87% |
8,63 8,41 |
8,63 8,90 |
0,22 +2,56 |
11:59:00 18.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
-9,98% 21,55% |
9,60 9,68 |
9,60 9,73 |
-0,08 -0,83 |
13:19:00 18.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-10,73% 28,90% |
14,44 14,44 |
14,42 14,60 |
0,00 +0,00 |
13:18:00 18.12.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-11,15% 52,95% |
23,10 23,75 |
23,10 23,95 |
-0,65 -2,74 |
13:02:00 18.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-14,05% 45,43% |
176,60 176,20 |
176,20 178,60 |
0,40 +0,23 |
13:13:00 18.12.2025 |
|
||
|
Mutares DE000A2NB650 |
-15,72% 36,39% |
28,80 28,65 |
28,75 29,25 |
0,15 +0,52 |
13:15:00 18.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-16,22% 16,77% |
3,25 3,26 |
3,24 3,26 |
-0,01 -0,15 |
13:04:00 18.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
-18,74% 34,98% |
111,20 111,00 |
109,40 111,80 |
0,20 +0,18 |
13:19:00 18.12.2025 |
|
||
|
Südzucker DE0007297004 |
-19,63% 18,60% |
8,98 9,05 |
8,93 9,10 |
-0,07 -0,77 |
13:19:00 18.12.2025 |
|
||
|
GFT DE0005800601 |
-19,91% 40,50% |
18,44 18,46 |
18,40 18,72 |
-0,02 -0,11 |
13:13:00 18.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-22,44% 47,48% |
34,55 34,25 |
34,40 34,80 |
0,30 +0,88 |
13:17:00 18.12.2025 |
|
||
|
MLP DE0006569908 |
-23,09% 32,10% |
6,84 6,81 |
6,81 6,86 |
0,03 +0,44 |
12:53:00 18.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-25,50% 44,41% |
19,80 20,00 |
19,68 20,10 |
-0,20 -1,00 |
12:55:00 18.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-26,14% 52,15% |
5,14 5,17 |
5,12 5,21 |
-0,03 -0,62 |
13:19:00 18.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-30,37% 36,18% |
4,80 4,90 |
4,79 4,89 |
-0,11 -2,16 |
13:18:00 18.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-31,57% 37,39% |
14,57 14,65 |
14,56 14,78 |
-0,08 -0,55 |
13:17:00 18.12.2025 |
|
||
|
Hypoport DE0005493365 |
-32,15% 43,32% |
123,80 123,60 |
121,80 124,60 |
0,20 +0,16 |
12:57:00 18.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-32,26% 20,34% |
4,44 4,43 |
4,41 4,46 |
0,01 +0,23 |
13:02:00 18.12.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-32,60% 32,68% |
5,48 5,48 |
5,45 5,49 |
0,00 +0,00 |
12:45:00 18.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-35,41% 30,44% |
10,00 9,78 |
9,90 10,36 |
0,22 +2,25 |
13:16:00 18.12.2025 |
|
||
|
Verve Group SE0018538068 |
-36,01% 68,91% |
1,68 1,69 |
1,68 1,69 |
-0,01 -0,53 |
13:19:00 18.12.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-46,96% 33,78% |
42,00 41,85 |
41,70 42,15 |
0,15 +0,36 |
13:08:00 18.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-47,61% 46,92% |
12,06 11,98 |
12,00 12,18 |
0,08 +0,67 |
13:09:00 18.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.