SDAX
16.503,52
PKT
+113,73
PKT
+0,69
%
Indikation, realtime*
16.503,80
PKT
+114,01
PKT
+0,70
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
336,28% 67,81% |
45,26 45,72 |
44,20 46,56 |
-0,46 -1,01 |
13:29:00 31.03.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
115,69% 65,42% |
45,90 45,08 |
43,64 46,00 |
0,82 +1,82 |
13:29:00 31.03.2026 |
|
||
|
Klöckner DE000KC01000 |
105,47% 62,86% |
12,06 12,02 |
12,00 12,08 |
0,04 +0,33 |
13:27:00 31.03.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
71,39% 44,48% |
140,00 140,80 |
134,60 140,60 |
-0,80 -0,57 |
13:29:00 31.03.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
57,78% 70,54% |
48,94 48,88 |
47,20 49,34 |
0,06 +0,12 |
13:31:00 31.03.2026 |
|
||
|
Drägerwerk DE0005550636 |
43,13% 39,34% |
90,90 90,60 |
90,40 91,10 |
0,30 +0,33 |
13:15:00 31.03.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
31,84% 31,05% |
41,95 43,90 |
41,80 43,60 |
-1,95 -4,44 |
13:02:00 31.03.2026 |
|
||
|
tonies LU2333563281 |
31,14% 46,71% |
10,20 10,16 |
10,08 10,26 |
0,04 +0,39 |
13:31:00 31.03.2026 |
|
||
|
Südzucker DE0007297004 |
29,29% 31,77% |
13,13 12,14 |
12,53 13,57 |
0,99 +8,15 |
13:31:00 31.03.2026 |
|
||
|
INDUS DE0006200108 |
22,57% 33,24% |
27,15 27,15 |
26,95 27,35 |
0,00 +0,00 |
13:31:00 31.03.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
19,25% 33,23% |
16,82 17,10 |
16,40 17,16 |
-0,28 -1,64 |
13:17:00 31.03.2026 |
|
||
|
1&1 DE0005545503 |
16,87% 36,47% |
23,70 23,55 |
23,20 23,70 |
0,15 +0,64 |
13:27:00 31.03.2026 |
|
||
|
Siltronic DE000WAF3001 |
15,63% 58,43% |
51,80 52,75 |
51,10 52,75 |
-0,95 -1,80 |
13:19:00 31.03.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
14,34% 52,35% |
169,80 168,40 |
166,80 170,40 |
1,40 +0,83 |
13:23:00 31.03.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
10,60% 36,48% |
16,68 16,34 |
16,36 16,70 |
0,34 +2,08 |
13:28:00 31.03.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
9,46% 17,48% |
20,50 20,25 |
20,30 20,50 |
0,25 +1,23 |
13:25:00 31.03.2026 |
|
||
|
PVA TePla DE0007461006 |
9,16% 61,67% |
29,64 29,94 |
29,00 30,14 |
-0,30 -1,00 |
13:31:00 31.03.2026 |
|
||
|
MBB DE000A0ETBQ4 |
8,03% 39,01% |
173,60 182,20 |
171,40 180,60 |
-8,60 -4,72 |
13:25:00 31.03.2026 |
|
||
|
KWS SAAT DE0007074007 |
7,21% 24,71% |
73,40 72,90 |
70,60 73,60 |
0,50 +0,69 |
13:30:00 31.03.2026 |
|
||
|
KSB DE0006292030 |
6,10% 45,53% |
908,00 902,00 |
894,00 912,00 |
6,00 +0,67 |
13:17:00 31.03.2026 |
|
||
|
Adtran Networks DE0005103006 |
5,09% 6,39% |
22,70 22,70 |
22,60 22,70 |
0,00 +0,00 |
10:49:00 31.03.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
0,60% 23,33% |
13,70 13,66 |
13,56 13,82 |
0,04 +0,29 |
13:29:00 31.03.2026 |
|
||
|
Mutares DE000A2NB650 |
0,51% 35,25% |
28,65 28,90 |
28,40 29,00 |
-0,25 -0,87 |
13:16:00 31.03.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
0,20% 17,70% |
25,30 24,95 |
24,80 25,30 |
0,35 +1,40 |
13:21:00 31.03.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Befesa LU1704650164 |
-0,56% 34,93% |
29,18 28,90 |
28,76 29,28 |
0,28 +0,97 |
13:27:00 31.03.2026 |
|
||
|
MLP DE0006569908 |
-2,92% 29,81% |
7,04 6,97 |
6,95 7,04 |
0,07 +1,00 |
13:13:00 31.03.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-3,90% 32,03% |
7,04 6,90 |
6,92 7,06 |
0,14 +2,03 |
13:27:00 31.03.2026 |
|
||
|
CANCOM DE0005419105 |
-4,72% 32,86% |
24,50 24,25 |
24,15 24,60 |
0,25 +1,03 |
13:28:00 31.03.2026 |
|
||
|
Dürr DE0005565204 |
-7,11% 37,92% |
18,62 18,56 |
18,32 18,72 |
0,06 +0,32 |
13:29:00 31.03.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-8,21% 17,57% |
93,00 91,70 |
92,00 93,00 |
1,30 +1,42 |
13:29:00 31.03.2026 |
|
||
|
GFT DE0005800601 |
-8,37% 42,54% |
17,24 16,64 |
16,58 17,36 |
0,60 +3,61 |
13:19:00 31.03.2026 |
|
||
|
Medios DE000A1MMCC8 |
-9,91% 45,27% |
12,10 11,82 |
11,64 12,18 |
0,28 +2,37 |
13:20:00 31.03.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-10,26% 47,36% |
177,00 173,20 |
173,00 177,80 |
3,80 +2,19 |
13:27:00 31.03.2026 |
|
||
|
STO DE0007274136 |
-12,38% 24,98% |
108,20 107,60 |
108,00 108,80 |
0,60 +0,56 |
13:03:00 31.03.2026 |
|
||
|
Nagarro DE000A3H2200 |
-13,74% 67,52% |
47,68 45,24 |
45,58 47,88 |
2,44 +5,39 |
13:31:00 31.03.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-14,39% 17,62% |
3,06 3,04 |
2,95 3,06 |
0,03 +0,82 |
13:11:00 31.03.2026 |
|
||
|
Fielmann DE0005772206 |
-14,53% 22,93% |
43,75 43,25 |
43,25 43,75 |
0,50 +1,16 |
13:28:00 31.03.2026 |
|
||
|
Einhell Germany vz. DE000A40ESU3 |
-16,60% 30,23% |
66,70 66,00 |
66,30 68,20 |
0,70 +1,06 |
12:52:00 31.03.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-18,07% 33,45% |
14,69 14,59 |
14,45 14,75 |
0,10 +0,69 |
13:29:00 31.03.2026 |
|
||
|
SFC Energy DE0007568578 |
-18,16% 43,79% |
14,02 14,14 |
13,82 14,06 |
-0,12 -0,85 |
13:11:00 31.03.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-19,00% 60,00% |
18,10 17,74 |
17,74 18,10 |
0,36 +2,03 |
13:25:00 31.03.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-19,13% 36,59% |
9,98 9,93 |
9,90 10,00 |
0,05 +0,50 |
13:30:00 31.03.2026 |
|
||
|
Energiekontor DE0005313506 |
-20,11% 47,33% |
38,20 35,25 |
34,80 38,45 |
2,95 +8,37 |
13:29:00 31.03.2026 |
|
||
|
Grand City Properties LU0775917882 |
-20,83% 30,28% |
9,08 9,03 |
8,98 9,14 |
0,05 +0,55 |
13:28:00 31.03.2026 |
|
||
|
Sixt DE0007231326 |
-21,70% 26,96% |
64,90 64,60 |
64,00 65,00 |
0,30 +0,46 |
13:27:00 31.03.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-22,20% 24,52% |
4,44 4,38 |
4,39 4,44 |
0,06 +1,26 |
13:11:00 31.03.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-22,49% 36,81% |
18,14 18,00 |
17,96 18,28 |
0,14 +0,78 |
13:07:00 31.03.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
-24,05% 33,41% |
40,10 39,60 |
40,00 40,50 |
0,50 +1,26 |
13:10:00 31.03.2026 |
|
||
|
HORNBACH DE0006083405 |
-25,00% 27,16% |
80,20 78,00 |
78,50 80,50 |
2,20 +2,82 |
13:22:00 31.03.2026 |
|
||
|
Vossloh DE0007667107 |
-25,47% 39,57% |
68,50 66,70 |
66,30 68,50 |
1,80 +2,70 |
13:24:00 31.03.2026 |
|
||
|
grenke DE000A161N30 |
-25,68% 32,13% |
12,72 12,50 |
12,50 12,76 |
0,22 +1,76 |
13:24:00 31.03.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-29,09% 28,66% |
3,92 4,00 |
3,89 4,01 |
-0,08 -1,90 |
13:27:00 31.03.2026 |
|
||
|
EVOTEC DE0005664809 |
-29,65% 54,71% |
4,28 4,27 |
4,22 4,40 |
0,01 +0,26 |
13:31:00 31.03.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-31,24% 47,17% |
19,12 18,95 |
18,90 19,28 |
0,17 +0,90 |
13:31:00 31.03.2026 |
|
||
|
ATOSS Software DE0005104400 |
-31,51% 41,36% |
75,90 73,70 |
73,90 76,10 |
2,20 +2,99 |
13:23:00 31.03.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-33,28% 33,86% |
16,06 16,10 |
16,00 16,16 |
-0,04 -0,25 |
13:23:00 31.03.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-38,88% 46,74% |
1,37 1,36 |
1,34 1,38 |
0,01 +0,74 |
13:16:00 31.03.2026 |
|
||
|
Verve Group SE0018538068 |
-39,73% 56,30% |
1,36 1,34 |
1,34 1,36 |
0,02 +1,19 |
11:33:00 31.03.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-42,74% 37,79% |
58,90 57,20 |
57,00 61,50 |
1,70 +2,97 |
13:30:00 31.03.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-42,91% 43,51% |
24,20 24,32 |
23,90 24,36 |
-0,12 -0,49 |
13:27:00 31.03.2026 |
|
||
|
PNE DE000A0JBPG2 |
-43,17% 45,47% |
8,22 7,99 |
8,00 8,24 |
0,23 +2,88 |
13:16:00 31.03.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-44,56% 83,45% |
19,65 19,46 |
19,23 19,73 |
0,19 +0,98 |
13:28:00 31.03.2026 |
|
||
|
Hypoport DE0005493365 |
-45,94% 60,48% |
72,50 71,40 |
70,30 73,20 |
1,10 +1,54 |
13:29:00 31.03.2026 |
|
||
|
HelloFresh DE000A161408 |
-46,13% 56,08% |
3,91 3,90 |
3,90 4,09 |
0,01 +0,26 |
13:28:00 31.03.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-49,97% 46,31% |
4,40 4,44 |
4,32 4,46 |
-0,05 -1,04 |
13:31:00 31.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.