SDAX
16.804,82
PKT
+223,59
PKT
+1,35
%
Indikation*
16.816,54
PKT
+235,31
PKT
+1,42
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
92,43% 82,24% |
36,32 35,06 |
35,24 36,50 |
1,26 +3,59 |
17:35:00 04.12.2025 |
|
||
|
Salzgitter DE0006202005 |
69,76% 65,94% |
36,44 35,14 |
34,88 36,76 |
1,30 +3,70 |
17:35:00 04.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
42,86% 42,36% |
98,30 97,50 |
97,10 101,40 |
0,80 +0,82 |
17:35:00 04.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
42,41% 60,21% |
49,42 49,90 |
49,00 51,35 |
-0,48 -0,96 |
17:35:00 04.12.2025 |
|
||
|
PVA TePla DE0007461006 |
35,78% 53,44% |
22,92 22,04 |
22,38 22,98 |
0,88 +3,99 |
17:35:00 04.12.2025 |
|
||
|
1&1 DE0005545503 |
32,95% 29,23% |
24,25 24,25 |
24,05 24,45 |
0,00 +0,00 |
17:35:00 04.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
28,71% 55,72% |
75,55 73,50 |
73,50 76,80 |
2,05 +2,79 |
17:35:00 04.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
27,66% 72,39% |
1,93 1,85 |
1,86 1,96 |
0,08 +4,33 |
17:35:00 04.12.2025 |
|
||
|
INDUS DE0006200108 |
26,84% 32,95% |
27,00 26,70 |
26,75 27,30 |
0,30 +1,12 |
17:35:00 04.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
22,24% 22,29% |
67,00 68,70 |
66,80 67,70 |
-1,70 -2,47 |
17:39:00 04.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
22,09% 42,77% |
14,72 14,58 |
14,72 15,20 |
0,14 +0,96 |
17:35:00 04.12.2025 |
|
||
|
KSB DE0006292030 |
21,19% 29,27% |
956,00 944,00 |
948,00 956,00 |
12,00 +1,27 |
17:35:00 04.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
18,78% 38,49% |
187,40 175,60 |
178,80 187,40 |
11,80 +6,72 |
20:39:00 04.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
16,55% 52,06% |
24,70 25,70 |
24,25 25,80 |
-1,00 -3,89 |
17:35:00 04.12.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
8,97% 29,80% |
38,00 37,00 |
37,20 38,35 |
1,00 +2,70 |
17:35:00 04.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
7,97% 45,62% |
13,56 13,28 |
13,44 13,76 |
0,28 +2,11 |
17:36:00 04.12.2025 |
|
||
|
grenke DE000A161N30 |
6,92% 36,30% |
14,80 14,84 |
14,70 14,94 |
-0,04 -0,27 |
17:35:00 04.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
5,34% 6,57% |
21,70 21,70 |
21,70 21,80 |
0,00 +0,00 |
17:35:00 04.12.2025 |
|
||
|
DEUTZ DE0006305006 |
4,10% 38,81% |
7,93 7,74 |
7,73 7,94 |
0,19 +2,45 |
17:35:00 04.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
3,60% 36,97% |
92,00 91,90 |
91,30 93,00 |
0,10 +0,11 |
17:35:00 04.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
3,51% 20,78% |
25,00 25,05 |
24,75 25,25 |
-0,05 -0,20 |
17:35:00 04.12.2025 |
|
||
|
STO DE0007274136 |
2,14% 25,29% |
124,60 124,20 |
124,60 126,20 |
0,40 +0,32 |
17:35:00 04.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
1,74% 16,41% |
14,16 13,96 |
14,00 14,16 |
0,20 +1,43 |
17:35:00 04.12.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
1,67% 37,33% |
12,16 12,16 |
12,14 12,36 |
0,00 +0,00 |
17:35:00 04.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
1,00% 15,89% |
101,40 101,20 |
100,40 102,00 |
0,20 +0,20 |
17:35:00 04.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
-0,83% 37,31% |
19,33 18,94 |
19,00 19,67 |
0,39 +2,06 |
17:35:00 04.12.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-1,20% 27,11% |
19,90 20,40 |
19,60 20,35 |
-0,50 -2,45 |
17:35:00 04.12.2025 |
|
||
|
HORNBACH DE0006083405 |
-1,35% 32,29% |
88,70 88,60 |
88,60 89,90 |
0,10 +0,11 |
17:35:00 04.12.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
-1,67% 52,96% |
134,60 128,80 |
128,20 135,00 |
5,80 +4,50 |
17:35:00 04.12.2025 |
|
||
|
Befesa LU1704650164 |
-1,73% 31,70% |
27,46 27,26 |
26,90 27,52 |
0,20 +0,73 |
17:35:00 04.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
-1,90% 44,30% |
22,72 22,52 |
22,68 23,00 |
0,20 +0,89 |
17:35:00 04.12.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-4,53% 57,31% |
25,75 23,30 |
24,50 25,75 |
2,45 +10,52 |
17:35:00 04.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-5,56% 69,42% |
36,94 36,42 |
36,14 37,42 |
0,52 +1,43 |
17:35:00 04.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-6,28% 24,22% |
18,42 18,52 |
18,42 18,58 |
-0,10 -0,54 |
17:35:00 04.12.2025 |
|
||
|
CANCOM DE0005419105 |
-6,88% 34,49% |
27,25 27,05 |
27,20 27,60 |
0,20 +0,74 |
17:35:00 04.12.2025 |
|
||
|
Klöckner DE000KC01000 |
-7,80% 32,13% |
6,00 5,91 |
5,90 6,02 |
0,09 +1,52 |
17:35:00 04.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-7,91% 27,01% |
7,38 7,45 |
7,35 7,52 |
-0,07 -0,94 |
17:35:00 04.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
-8,29% 22,03% |
10,36 10,46 |
10,30 10,50 |
-0,10 -0,96 |
17:35:00 04.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-8,97% 28,61% |
14,62 14,50 |
14,56 14,76 |
0,12 +0,83 |
17:35:00 04.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-11,63% 17,09% |
3,33 3,31 |
3,27 3,34 |
0,02 +0,61 |
17:35:00 04.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
-11,76% 35,00% |
118,60 118,60 |
118,60 120,80 |
0,00 +0,00 |
17:35:00 04.12.2025 |
|
||
|
Vossloh DE0007667107 |
-12,14% 36,42% |
70,60 69,50 |
69,90 70,80 |
1,10 +1,58 |
17:35:00 04.12.2025 |
|
||
|
Südzucker DE0007297004 |
-12,69% 17,09% |
9,75 9,74 |
9,75 9,83 |
0,01 +0,10 |
17:35:00 04.12.2025 |
|
||
|
STRATEC DE000STRA555 |
-13,04% 45,18% |
22,85 23,35 |
22,45 23,60 |
-0,50 -2,14 |
17:39:00 04.12.2025 |
|
||
|
Dürr DE0005565204 |
-14,58% 30,49% |
19,98 19,22 |
19,56 20,35 |
0,76 +3,95 |
17:35:00 04.12.2025 |
|
||
|
Mutares DE000A2NB650 |
-14,61% 36,05% |
28,15 28,25 |
28,15 28,60 |
-0,10 -0,35 |
17:35:00 04.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-16,06% 45,82% |
184,80 183,00 |
183,00 185,60 |
1,80 +0,98 |
17:35:00 04.12.2025 |
|
||
|
Sixt DE0007231326 |
-16,36% 30,23% |
70,50 69,25 |
69,50 71,55 |
1,25 +1,81 |
17:35:00 04.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-17,73% 43,95% |
20,70 20,50 |
20,35 20,90 |
0,20 +0,98 |
17:35:00 04.12.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-18,39% 43,22% |
7,71 7,73 |
7,71 7,93 |
-0,02 -0,26 |
15:28:00 04.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-18,71% 47,85% |
34,40 34,45 |
34,40 35,40 |
-0,05 -0,15 |
17:35:00 04.12.2025 |
|
||
|
MLP DE0006569908 |
-19,85% 32,86% |
6,70 6,62 |
6,63 6,73 |
0,08 +1,21 |
17:35:00 04.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-21,55% 51,85% |
5,57 5,51 |
5,47 5,67 |
0,06 +1,12 |
17:35:00 04.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-24,52% 38,10% |
15,42 15,50 |
15,38 15,60 |
-0,08 -0,52 |
17:35:00 04.12.2025 |
|
||
|
GFT DE0005800601 |
-26,61% 41,34% |
17,90 17,54 |
17,72 18,12 |
0,36 +2,05 |
17:35:00 04.12.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-30,83% 32,75% |
5,74 5,81 |
5,70 5,90 |
-0,07 -1,20 |
17:35:00 04.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-31,20% 19,99% |
4,55 4,52 |
4,48 4,60 |
0,03 +0,66 |
17:35:00 04.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-32,45% 34,55% |
4,89 4,80 |
4,74 4,89 |
0,10 +2,04 |
17:35:00 04.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-33,29% 29,09% |
10,40 10,32 |
10,22 10,48 |
0,08 +0,78 |
17:35:00 04.12.2025 |
|
||
|
Hypoport DE0005493365 |
-33,40% 44,29% |
136,40 130,20 |
132,40 136,80 |
6,20 +4,76 |
17:35:00 04.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-42,27% 48,46% |
12,44 12,32 |
12,08 12,54 |
0,12 +0,97 |
17:35:00 04.12.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-42,51% 34,03% |
43,60 43,35 |
43,25 44,20 |
0,25 +0,58 |
17:35:00 04.12.2025 |
|
||
|
Verve Group SE0018538068 |
-47,25% 68,74% |
1,73 1,66 |
1,64 1,75 |
0,07 +4,33 |
17:35:00 04.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.