SDAX
16.709,35
PKT
+147,52
PKT
+0,89
%
realtime*
16.714,19
PKT
+152,36
PKT
+0,92
%
offiziell, verzögert
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
99,43% 60,77% |
27,58 27,26 |
27,40 28,12 |
0,32 +1,17 |
17:35:00 15.09.2025 |
|
||
|
DEUTZ DE0006305006 |
71,88% 61,35% |
9,80 9,72 |
9,66 9,88 |
0,08 +0,82 |
17:35:00 15.09.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
63,79% 74,14% |
1,92 1,90 |
1,88 1,95 |
0,02 +0,84 |
17:35:00 15.09.2025 |
|
||
|
MBB DE000A0ETBQ4 |
41,48% 38,42% |
166,40 166,60 |
166,40 166,40 |
-0,20 -0,12 |
08:04:00 15.09.2025 |
|
||
|
Vossloh DE0007667107 |
37,21% 34,87% |
89,80 88,50 |
88,80 90,10 |
1,30 +1,47 |
17:35:00 15.09.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
36,00% 62,59% |
143,60 141,80 |
141,40 144,80 |
1,80 +1,27 |
17:35:00 15.09.2025 |
|
||
|
Ceconomy St. DE0007257503 |
34,11% 45,67% |
4,42 4,42 |
4,41 4,43 |
0,01 +0,11 |
17:35:00 15.09.2025 |
|
||
|
Fielmann DE0005772206 |
26,09% 29,81% |
54,10 55,10 |
54,00 55,40 |
-1,00 -1,81 |
17:37:00 15.09.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
20,94% 37,14% |
24,10 23,85 |
23,80 24,45 |
0,25 +1,05 |
17:35:00 15.09.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
20,52% 51,34% |
16,88 16,68 |
16,72 17,04 |
0,20 +1,20 |
17:35:00 15.09.2025 |
|
||
|
HORNBACH DE0006083405 |
20,43% 40,40% |
101,80 101,60 |
101,40 102,80 |
0,20 +0,20 |
17:35:00 15.09.2025 |
|
||
|
Drägerwerk DE0005550636 |
17,78% 29,50% |
66,30 66,90 |
66,20 66,90 |
-0,60 -0,90 |
17:35:00 15.09.2025 |
|
||
|
KSB DE0006292030 |
17,15% 31,86% |
890,00 880,00 |
866,00 904,00 |
10,00 +1,14 |
17:35:00 15.09.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
16,59% 25,48% |
3,61 3,62 |
3,60 3,65 |
-0,02 -0,41 |
17:37:00 15.09.2025 |
|
||
|
grenke DE000A161N30 |
15,80% 36,24% |
16,16 16,12 |
16,12 16,52 |
0,04 +0,25 |
17:35:00 15.09.2025 |
|
||
|
Grand City Properties LU0775917882 |
15,22% 28,76% |
10,98 10,94 |
10,96 11,12 |
0,04 +0,37 |
17:35:00 15.09.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
14,86% 49,23% |
77,30 76,60 |
76,90 78,50 |
0,70 +0,91 |
17:35:00 15.09.2025 |
|
||
|
KWS SAAT DE0007074007 |
12,59% 24,80% |
64,80 64,40 |
64,40 65,20 |
0,40 +0,62 |
17:35:00 15.09.2025 |
|
||
|
Befesa LU1704650164 |
11,94% 44,67% |
27,20 27,14 |
27,16 27,66 |
0,06 +0,22 |
17:35:00 15.09.2025 |
|
||
|
adesso DE000A0Z23Q5 |
11,47% 47,03% |
99,60 96,80 |
97,00 99,70 |
2,80 +2,89 |
17:36:00 15.09.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
7,90% 56,35% |
9,77 9,73 |
9,77 9,77 |
0,04 +0,41 |
08:05:00 15.09.2025 |
|
||
|
Sixt DE0007231326 |
5,99% 35,54% |
85,75 85,80 |
85,10 86,75 |
-0,05 -0,06 |
17:35:00 15.09.2025 |
|
||
|
Adtran Networks DE0005103006 |
4,95% 5,68% |
21,20 21,20 |
21,00 21,20 |
0,00 +0,00 |
17:35:00 15.09.2025 |
|
||
|
Kontron AT0000A0E9W5 |
4,91% 42,23% |
25,16 25,38 |
25,00 25,70 |
-0,22 -0,87 |
17:35:00 15.09.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
2,11% 22,34% |
13,52 13,52 |
13,48 13,62 |
0,00 +0,00 |
17:35:00 15.09.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
1,21% 28,34% |
18,52 18,46 |
18,52 18,96 |
0,06 +0,33 |
17:35:00 15.09.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
1,12% 19,89% |
99,20 98,90 |
98,40 100,00 |
0,30 +0,30 |
17:35:00 15.09.2025 |
|
||
|
PNE DE000A0JBPG2 |
0,89% 26,84% |
13,88 13,82 |
13,80 13,90 |
0,06 +0,43 |
17:35:00 15.09.2025 |
|
||
|
Springer Nature DE000SPG1003 |
0,17% 38,56% |
22,60 23,15 |
22,45 23,40 |
-0,55 -2,38 |
17:35:00 15.09.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
0,08% 46,83% |
6,31 6,28 |
6,25 6,42 |
0,04 +0,56 |
17:35:00 15.09.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
MLP DE0006569908 |
-1,29% 32,80% |
7,12 6,92 |
7,01 7,20 |
0,20 +2,89 |
17:35:00 15.09.2025 |
|
||
|
STRATEC DE000STRA555 |
-2,14% 43,68% |
27,50 27,50 |
27,30 27,85 |
0,00 +0,00 |
17:35:00 15.09.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-3,08% 19,17% |
5,71 5,66 |
5,68 5,75 |
0,05 +0,88 |
17:35:00 15.09.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-3,20% 52,74% |
198,00 193,40 |
192,80 202,00 |
4,60 +2,38 |
17:35:00 15.09.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-4,83% 33,00% |
7,30 7,29 |
7,29 7,35 |
0,01 +0,14 |
17:35:00 15.09.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-5,56% 44,49% |
17,27 17,17 |
17,00 17,47 |
0,10 +0,58 |
17:35:00 15.09.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-9,58% 31,76% |
15,46 15,16 |
15,14 15,66 |
0,30 +1,98 |
17:35:00 15.09.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-9,73% 27,08% |
23,30 23,20 |
23,10 23,55 |
0,10 +0,43 |
17:35:00 15.09.2025 |
|
||
|
Salzgitter DE0006202005 |
-12,02% 65,08% |
22,92 22,70 |
22,56 23,24 |
0,22 +0,97 |
17:39:00 15.09.2025 |
|
||
|
STO DE0007274136 |
-12,98% 37,46% |
121,40 122,00 |
120,60 122,40 |
-0,60 -0,49 |
17:35:00 15.09.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-13,86% 35,41% |
7,05 7,21 |
6,82 7,35 |
-0,16 -2,22 |
17:35:00 15.09.2025 |
|
||
|
Energiekontor DE0005313506 |
-14,16% 65,25% |
43,05 42,20 |
42,60 43,70 |
0,85 +2,01 |
17:35:00 15.09.2025 |
|
||
|
CANCOM DE0005419105 |
-14,65% 43,69% |
23,35 23,25 |
23,15 23,70 |
0,10 +0,43 |
17:35:00 15.09.2025 |
|
||
|
INDUS DE0006200108 |
-14,86% 37,00% |
22,15 22,35 |
22,00 22,35 |
-0,20 -0,89 |
17:35:00 15.09.2025 |
|
||
|
Südzucker DE0007297004 |
-15,41% 17,33% |
9,79 9,69 |
9,68 9,81 |
0,10 +1,03 |
17:35:00 15.09.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-16,47% 85,97% |
20,92 18,21 |
18,46 21,12 |
2,71 +14,88 |
17:35:00 15.09.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-16,87% 61,27% |
24,55 24,10 |
24,00 24,90 |
0,45 +1,87 |
17:35:00 15.09.2025 |
|
||
|
ATOSS Software DE0005104400 |
-17,92% 27,44% |
99,00 100,80 |
98,90 101,60 |
-1,80 -1,79 |
17:35:00 15.09.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-18,18% 33,95% |
32,65 32,95 |
32,45 32,95 |
-0,30 -0,91 |
17:35:00 15.09.2025 |
|
||
|
Dürr DE0005565204 |
-19,93% 35,98% |
19,66 19,52 |
19,56 19,92 |
0,14 +0,72 |
17:35:00 15.09.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-20,39% 53,93% |
21,55 22,20 |
21,05 22,25 |
-0,65 -2,93 |
17:35:00 15.09.2025 |
|
||
|
GFT DE0005800601 |
-20,58% 50,79% |
16,76 16,56 |
16,64 16,98 |
0,20 +1,21 |
17:35:00 15.09.2025 |
|
||
|
SGL Carbon DE0007235301 |
-20,58% 44,79% |
3,32 3,26 |
3,23 3,35 |
0,06 +1,69 |
17:35:00 15.09.2025 |
|
||
|
Hypoport DE0005493365 |
-20,73% 42,60% |
140,20 133,20 |
134,00 141,00 |
7,00 +5,26 |
17:35:00 15.09.2025 |
|
||
|
SFC Energy DE0007568578 |
-21,21% 63,61% |
17,34 16,98 |
17,00 17,52 |
0,36 +2,12 |
17:35:00 15.09.2025 |
|
||
|
Mutares DE000A2NB650 |
-21,41% 65,21% |
31,25 30,90 |
30,65 31,50 |
0,35 +1,13 |
17:35:00 15.09.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
-22,26% 45,92% |
12,16 11,76 |
11,82 12,26 |
0,40 +3,40 |
17:35:00 15.09.2025 |
|
||
|
Klöckner DE000KC01000 |
-23,72% 38,19% |
5,54 5,53 |
5,51 5,62 |
0,01 +0,18 |
17:35:00 15.09.2025 |
|
||
|
Siltronic DE000WAF3001 |
-27,08% 52,37% |
36,20 34,26 |
34,70 36,40 |
1,94 +5,66 |
17:35:00 15.09.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-29,67% 39,31% |
16,48 16,18 |
16,24 16,52 |
0,30 +1,85 |
17:35:00 15.09.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-33,79% 59,25% |
28,08 26,10 |
26,18 28,22 |
1,98 +7,59 |
17:35:00 15.09.2025 |
|
||
|
Nagarro DE000A3H2200 |
-37,21% 40,68% |
49,26 49,38 |
49,08 50,35 |
-0,12 -0,24 |
17:35:00 15.09.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-40,65% 36,13% |
54,80 53,30 |
53,20 54,90 |
1,50 +2,81 |
17:35:00 15.09.2025 |
|
||
|
Verve Group SE0018538068 |
-43,07% 75,94% |
2,09 1,96 |
1,93 2,10 |
0,13 +6,70 |
17:35:00 15.09.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.