SDAX

SDAX handeln
16.917,86 PKT +101,32 PKT +0,60 %
Indikation*
16.905,70 PKT +89,16 PKT +0,53 %
Offiziell
Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln! Smartphone

WKN 965338

ISIN DE0009653386


SDAX - Top/Flops

SDAX Gewinner

Name
ISIN
+/- 6 Monate
Vola 6 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
6 Monate Chart
SMA Solar
DE000A0DJ6J9
97,82%
82,34%
34,82
36,32
34,68
36,98
-1,50
-4,13
17:39:00
05.12.2025
 6 Monate Chart
Salzgitter
DE0006202005
72,37%
66,05%
37,60
36,44
37,10
38,70
1,16
+3,18
17:35:00
05.12.2025
 6 Monate Chart
Elmos Semiconductor
DE0005677108
41,70%
42,24%
101,40
98,30
98,50
102,20
3,10
+3,15
17:37:00
05.12.2025
 6 Monate Chart
Heidelberger Druckmaschinen
DE0007314007
36,21%
72,53%
1,95
1,93
1,93
1,98
0,02
+1,04
17:35:00
05.12.2025
 6 Monate Chart
Siltronic
DE000WAF3001
33,86%
59,81%
49,26
49,42
49,20
50,00
-0,16
-0,32
17:35:00
05.12.2025
 6 Monate Chart
1&1
DE0005545503
32,80%
29,23%
24,20
24,25
24,10
24,65
-0,05
-0,21
17:35:00
05.12.2025
 6 Monate Chart
Nagarro
DE000A3H2200
32,32%
55,85%
76,25
75,55
76,00
78,80
0,70
+0,93
17:35:00
05.12.2025
 6 Monate Chart
PVA TePla
DE0007461006
26,33%
52,56%
23,06
22,92
22,80
23,34
0,14
+0,61
17:35:00
05.12.2025
 6 Monate Chart
INDUS
DE0006200108
24,42%
32,72%
27,30
27,00
26,85
27,40
0,30
+1,11
17:35:00
05.12.2025
 6 Monate Chart
KSB
DE0006292030
23,38%
29,30%
982,00
956,00
956,00
990,00
26,00
+2,72
17:35:00
05.12.2025
 6 Monate Chart
MBB
DE000A0ETBQ4
23,21%
38,76%
185,80
187,40
185,80
185,80
-1,60
-0,85
08:02:00
05.12.2025
 6 Monate Chart
Medios
DE000A1MMCC8
21,85%
42,77%
14,48
14,72
14,46
14,72
-0,24
-1,63
17:35:00
05.12.2025
 6 Monate Chart
KWS SAAT
DE0007074007
19,64%
22,59%
67,00
67,00
66,80
67,70
0,00
+0,00
17:35:00
05.12.2025
 6 Monate Chart
NORMA Group
DE000A1H8BV3
7,79%
45,61%
14,00
13,56
13,60
14,20
0,44
+3,24
17:35:00
05.12.2025
 6 Monate Chart
Dermapharm
DE000A2GS5D8
6,90%
30,04%
38,10
38,00
37,75
38,80
0,10
+0,26
17:35:00
05.12.2025
 6 Monate Chart
grenke
DE000A161N30
5,87%
36,30%
15,02
14,80
14,66
15,24
0,22
+1,49
17:35:00
05.12.2025
 6 Monate Chart
Adtran Networks
DE0005103006
5,34%
6,57%
21,90
21,70
21,70
21,90
0,20
+0,92
17:35:00
05.12.2025
 6 Monate Chart
Wacker Neuson
DE000WACK012
3,35%
51,04%
25,15
24,70
24,50
25,20
0,45
+1,82
17:35:00
05.12.2025
 6 Monate Chart
DEUTZ
DE0006305006
2,85%
38,61%
8,02
7,93
7,94
8,11
0,09
+1,13
17:35:00
05.12.2025
 6 Monate Chart
Douglas
DE000BEAU1Y4
2,85%
37,35%
12,12
12,16
12,12
12,38
-0,04
-0,33
17:35:00
05.12.2025
 6 Monate Chart
adesso
DE000A0Z23Q5
1,76%
36,88%
92,00
92,00
90,80
92,30
0,00
+0,00
17:35:00
05.12.2025
 6 Monate Chart
Wüstenrot Württembergische
DE0008051004
1,74%
16,41%
14,18
14,16
14,14
14,34
0,02
+0,14
17:35:00
05.12.2025
 6 Monate Chart
CEWE Stiftung
DE0005403901
1,20%
15,89%
100,80
101,40
100,60
101,60
-0,60
-0,59
17:35:00
05.12.2025
 6 Monate Chart
STO
DE0007274136
1,14%
25,23%
125,80
124,60
123,40
127,60
1,20
+0,96
17:35:00
05.12.2025
 6 Monate Chart
HORNBACH
DE0006083405
1,01%
32,50%
88,60
88,70
88,60
89,30
-0,10
-0,11
17:35:00
05.12.2025
 6 Monate Chart
Alzchem Group
DE000A2YNT30
0,75%
53,17%
144,60
134,60
133,40
145,20
10,00
+7,43
17:35:00
05.12.2025
 6 Monate Chart

SDAX Verlierer

Name
ISIN
+/- 6 Monate
Vola 6 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
6 Monate Chart
Deutsche Beteiligungs
DE000A1TNUT7
-0,40%
20,10%
25,15
25,00
25,00
25,40
0,15
+0,60
17:35:00
05.12.2025
 6 Monate Chart
JENOPTIK
DE000A2NB601
-0,97%
37,30%
19,36
19,33
19,25
19,60
0,03
+0,16
17:35:00
05.12.2025
 6 Monate Chart
Drägerwerk
DE0005550636
-1,01%
29,48%
68,00
68,30
67,60
69,10
-0,30
-0,44
17:35:00
05.12.2025
 6 Monate Chart
Kontron
AT0000A0E9W5
-2,48%
44,29%
22,44
22,72
22,42
22,78
-0,28
-1,23
17:35:00
05.12.2025
 6 Monate Chart
Befesa
LU1704650164
-3,01%
31,68%
27,82
27,46
27,44
27,82
0,36
+1,31
17:35:00
05.12.2025
 6 Monate Chart
Formycon
DE000A1EWVY8
-3,90%
57,46%
24,95
25,75
24,75
25,90
-0,80
-3,11
17:35:00
05.12.2025
 6 Monate Chart
Springer Nature
DE000SPG1003
-4,92%
27,37%
19,16
19,90
19,16
19,94
-0,74
-3,72
17:36:00
05.12.2025
 6 Monate Chart
SUSS MicroTec
DE000A1K0235
-5,42%
69,43%
39,04
36,94
37,04
39,90
2,10
+5,68
17:38:00
05.12.2025
 6 Monate Chart
Klöckner
DE000KC01000
-6,98%
32,20%
6,07
6,00
5,99
6,12
0,07
+1,17
17:35:00
05.12.2025
 6 Monate Chart
Deutsche Euroshop
DE0007480204
-7,53%
24,20%
18,48
18,42
18,44
18,78
0,06
+0,33
17:35:00
05.12.2025
 6 Monate Chart
Grand City Properties
LU0775917882
-7,62%
22,02%
10,20
10,36
10,20
10,48
-0,16
-1,54
17:35:00
05.12.2025
 6 Monate Chart
CANCOM
DE0005419105
-8,86%
34,25%
27,95
27,25
27,05
28,05
0,70
+2,57
17:37:00
05.12.2025
 6 Monate Chart
SAF-HOLLAND
DE000SAFH001
-9,05%
28,62%
14,80
14,62
14,60
14,94
0,18
+1,23
17:35:00
05.12.2025
 6 Monate Chart
PATRIZIA
DE000PAT1AG3
-10,22%
26,94%
7,50
7,38
7,33
7,54
0,12
+1,63
17:35:00
05.12.2025
 6 Monate Chart
Vossloh
DE0007667107
-10,75%
36,49%
72,10
70,60
70,70
73,00
1,50
+2,12
17:35:00
05.12.2025
 6 Monate Chart
BVB (Borussia Dortmund)
DE0005493092
-12,04%
17,04%
3,34
3,33
3,31
3,36
0,02
+0,45
17:35:00
05.12.2025
 6 Monate Chart
Dürr
DE0005565204
-12,56%
30,94%
20,45
19,98
19,86
20,45
0,47
+2,35
17:35:00
05.12.2025
 6 Monate Chart
ATOSS Software
DE0005104400
-12,92%
34,94%
119,40
118,60
117,80
120,00
0,80
+0,67
17:37:00
05.12.2025
 6 Monate Chart
Sixt
DE0007231326
-13,39%
30,27%
71,05
70,50
70,20
71,15
0,55
+0,78
17:35:00
05.12.2025
 6 Monate Chart
Südzucker
DE0007297004
-13,45%
17,02%
9,74
9,75
9,73
9,81
-0,01
-0,10
17:35:00
05.12.2025
 6 Monate Chart
STRATEC
DE000STRA555
-14,90%
45,27%
22,90
22,85
22,50
23,20
0,05
+0,22
17:35:00
05.12.2025
 6 Monate Chart
Mutares
DE000A2NB650
-16,96%
36,06%
28,45
28,15
28,10
28,75
0,30
+1,07
17:35:00
05.12.2025
 6 Monate Chart
Stabilus
DE000STAB1L8
-17,79%
43,94%
20,65
20,70
20,65
21,05
-0,05
-0,24
17:36:00
05.12.2025
 6 Monate Chart
secunet Security Networks
DE0007276503
-17,87%
45,60%
184,00
184,80
183,20
185,60
-0,80
-0,43
17:35:00
05.12.2025
 6 Monate Chart
MLP
DE0006569908
-18,09%
32,97%
6,81
6,70
6,70
6,88
0,11
+1,64
17:35:00
05.12.2025
 6 Monate Chart
Energiekontor
DE0005313506
-18,99%
47,83%
34,15
34,40
34,00
35,05
-0,25
-0,73
17:38:00
05.12.2025
 6 Monate Chart
EVOTEC
DE0005664809
-21,98%
51,82%
5,43
5,57
5,43
5,67
-0,15
-2,66
17:35:00
05.12.2025
 6 Monate Chart
thyssenkrupp nucera
DE000NCA0001
-25,17%
41,28%
7,86
7,71
7,70
7,86
0,15
+1,88
19:15:00
05.12.2025
 6 Monate Chart
GFT
DE0005800601
-26,64%
41,33%
18,18
17,90
17,82
18,30
0,28
+1,56
17:35:00
05.12.2025
 6 Monate Chart
Eckert Ziegler
DE0005659700
-28,09%
37,86%
15,47
15,42
15,36
15,75
0,05
+0,32
17:35:00
05.12.2025
 6 Monate Chart
ProSiebenSat.1 Media
DE000PSM7770
-30,14%
34,67%
4,98
4,89
4,85
5,04
0,08
+1,68
17:35:00
05.12.2025
 6 Monate Chart
HAMBORNER REIT
DE000A3H2333
-30,64%
20,03%
4,54
4,55
4,54
4,59
-0,02
-0,33
17:35:00
05.12.2025
 6 Monate Chart
LPKF Laser Electronics
DE0006450000
-31,50%
32,78%
5,70
5,74
5,66
5,79
-0,04
-0,70
17:35:00
05.12.2025
 6 Monate Chart
Hypoport
DE0005493365
-31,54%
44,63%
134,20
136,40
133,40
138,40
-2,20
-1,61
17:35:00
05.12.2025
 6 Monate Chart
PNE
DE000A0JBPG2
-33,89%
28,95%
10,20
10,40
10,20
10,58
-0,20
-1,92
17:35:00
05.12.2025
 6 Monate Chart
Amadeus Fire
DE0005093108
-42,02%
34,06%
43,00
43,60
42,20
43,35
-0,60
-1,38
17:35:00
05.12.2025
 6 Monate Chart
Verve Group
SE0018538068
-42,19%
68,60%
1,69
1,73
1,69
1,82
-0,04
-2,36
17:35:00
05.12.2025
 6 Monate Chart
SFC Energy
DE0007568578
-46,78%
47,18%
12,30
12,44
12,26
12,50
-0,14
-1,13
17:35:00
05.12.2025
 6 Monate Chart

* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.