SDAX
16.809,83
PKT
+77,29
PKT
+0,46
%
Indikation*
16.818,42
PKT
+85,88
PKT
+0,51
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
108,02% 66,22% |
39,76 40,44 |
39,14 40,62 |
-0,68 -1,68 |
17:35:00 22.12.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
81,98% 81,68% |
33,68 32,32 |
32,56 33,82 |
1,36 +4,21 |
17:35:00 22.12.2025 |
|
||
|
tonies LU2333563281 |
73,91% 49,90% |
9,78 9,93 |
9,56 9,98 |
-0,15 -1,51 |
17:35:00 22.12.2025 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
72,43% 67,62% |
19,83 19,89 |
19,50 19,96 |
-0,06 -0,30 |
17:35:00 22.12.2025 |
|
||
|
PSI Software DE000A0Z1JH9 |
58,60% 67,62% |
45,60 46,00 |
45,20 45,70 |
-0,40 -0,87 |
17:35:00 22.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
42,94% 39,68% |
198,20 198,20 |
198,20 198,20 |
0,00 +0,00 |
08:07:00 22.12.2025 |
|
||
|
Klöckner DE000KC01000 |
39,56% 52,67% |
7,92 8,29 |
7,74 8,23 |
-0,37 -4,46 |
17:35:00 22.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
33,20% 70,96% |
2,02 1,99 |
1,97 2,02 |
0,03 +1,26 |
17:35:00 22.12.2025 |
|
||
|
INDUS DE0006200108 |
33,09% 32,37% |
27,35 27,15 |
27,00 27,35 |
0,20 +0,74 |
17:35:00 22.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
31,83% 55,99% |
77,00 76,45 |
75,75 77,70 |
0,55 +0,72 |
17:38:00 22.12.2025 |
|
||
|
1&1 DE0005545503 |
31,48% 29,83% |
24,30 24,35 |
24,05 24,60 |
-0,05 -0,21 |
17:35:00 22.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
25,92% 58,57% |
45,90 46,06 |
45,26 46,72 |
-0,16 -0,35 |
17:35:00 22.12.2025 |
|
||
|
DEUTZ DE0006305006 |
24,91% 38,68% |
8,57 8,55 |
8,54 8,65 |
0,02 +0,23 |
17:35:00 22.12.2025 |
|
||
|
PVA TePla DE0007461006 |
22,19% 51,65% |
22,08 21,88 |
21,94 22,62 |
0,20 +0,91 |
17:35:00 22.12.2025 |
|
||
|
KSB DE0006292030 |
21,59% 29,62% |
940,00 946,00 |
936,00 950,00 |
-6,00 -0,63 |
17:35:00 22.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
20,27% 42,39% |
91,00 91,00 |
90,30 92,90 |
0,00 +0,00 |
17:35:00 22.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
16,12% 22,81% |
67,30 67,00 |
66,00 67,30 |
0,30 +0,45 |
17:35:00 22.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
13,14% 42,56% |
14,02 13,54 |
13,56 14,04 |
0,48 +3,55 |
17:35:00 22.12.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
11,17% 37,82% |
11,56 11,78 |
11,46 11,88 |
-0,22 -1,87 |
17:35:00 22.12.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
9,28% 55,51% |
142,80 140,20 |
139,00 143,20 |
2,60 +1,85 |
17:35:00 22.12.2025 |
|
||
|
Befesa LU1704650164 |
8,83% 31,70% |
28,76 28,46 |
28,42 28,96 |
0,30 +1,05 |
17:35:00 22.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
8,42% 45,60% |
14,38 14,42 |
14,10 14,48 |
-0,04 -0,28 |
17:35:00 22.12.2025 |
|
||
|
grenke DE000A161N30 |
8,20% 35,75% |
15,20 15,04 |
14,92 15,22 |
0,16 +1,06 |
17:35:00 22.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
7,68% 51,10% |
24,30 24,55 |
24,20 24,60 |
-0,25 -1,02 |
17:35:00 22.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
5,95% 15,28% |
14,34 14,20 |
14,22 14,36 |
0,14 +0,99 |
17:35:00 22.12.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
5,90% 28,14% |
37,50 37,00 |
36,85 37,55 |
0,50 +1,35 |
17:35:00 22.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
5,09% 15,69% |
102,00 101,20 |
100,60 102,20 |
0,80 +0,79 |
17:35:00 22.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
4,81% 6,58% |
21,90 21,80 |
21,80 21,90 |
0,10 +0,46 |
17:35:00 22.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
4,39% 18,85% |
25,10 24,95 |
24,80 25,30 |
0,15 +0,60 |
17:35:00 22.12.2025 |
|
||
|
Vossloh DE0007667107 |
3,54% 36,85% |
76,10 76,10 |
75,40 76,70 |
0,00 +0,00 |
17:35:00 22.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
3,34% 36,21% |
19,47 19,32 |
19,24 19,54 |
0,15 +0,78 |
17:35:00 22.12.2025 |
|
||
|
STO DE0007274136 |
3,08% 26,00% |
120,80 120,60 |
117,60 121,00 |
0,20 +0,17 |
17:35:00 22.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
2,27% 36,74% |
87,90 86,30 |
86,10 87,90 |
1,60 +1,85 |
17:35:00 22.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CANCOM DE0005419105 |
-1,43% 34,28% |
27,00 27,50 |
26,75 27,65 |
-0,50 -1,82 |
17:35:00 22.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
-1,47% 28,78% |
68,40 67,20 |
66,50 68,40 |
1,20 +1,79 |
17:35:00 22.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-2,25% 28,28% |
8,20 8,25 |
8,10 8,29 |
-0,05 -0,61 |
17:36:00 22.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
-3,06% 42,11% |
22,68 22,66 |
22,38 22,80 |
0,02 +0,09 |
17:35:00 22.12.2025 |
|
||
|
Dürr DE0005565204 |
-5,00% 31,10% |
22,40 20,90 |
20,80 22,45 |
1,50 +7,18 |
17:35:00 22.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-5,70% 29,31% |
14,96 14,88 |
14,82 15,12 |
0,08 +0,54 |
17:35:00 22.12.2025 |
|
||
|
HORNBACH DE0006083405 |
-6,84% 32,72% |
83,70 84,20 |
82,80 85,00 |
-0,50 -0,59 |
17:35:00 22.12.2025 |
|
||
|
Sixt DE0007231326 |
-7,03% 29,59% |
69,30 69,40 |
68,80 69,70 |
-0,10 -0,14 |
17:35:00 22.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-8,60% 69,65% |
38,74 39,02 |
37,88 39,88 |
-0,28 -0,72 |
17:35:00 22.12.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-8,70% 27,82% |
18,32 17,96 |
18,02 18,50 |
0,36 +2,00 |
17:35:00 22.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
-12,48% 21,34% |
9,60 9,62 |
9,45 9,62 |
-0,02 -0,21 |
17:35:00 22.12.2025 |
|
||
|
GFT DE0005800601 |
-13,61% 40,31% |
19,16 18,92 |
18,72 19,30 |
0,24 +1,27 |
17:35:00 22.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-14,15% 45,46% |
179,40 176,00 |
175,00 179,40 |
3,40 +1,93 |
17:35:00 22.12.2025 |
|
||
|
Mutares DE000A2NB650 |
-14,39% 36,46% |
29,65 29,00 |
29,10 29,70 |
0,65 +2,24 |
17:35:00 22.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-14,75% 16,36% |
3,28 3,27 |
3,23 3,29 |
0,01 +0,31 |
17:39:00 22.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-15,64% 20,30% |
18,78 18,56 |
18,46 18,84 |
0,22 +1,19 |
17:35:00 22.12.2025 |
|
||
|
Südzucker DE0007297004 |
-17,43% 18,55% |
8,97 9,14 |
8,94 9,14 |
-0,17 -1,86 |
17:35:00 22.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
-18,42% 35,00% |
114,00 113,40 |
113,00 114,60 |
0,60 +0,53 |
17:35:00 22.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-19,01% 47,10% |
34,00 34,40 |
33,65 34,65 |
-0,40 -1,16 |
17:35:00 22.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-21,00% 51,78% |
5,23 5,17 |
5,13 5,30 |
0,06 +1,08 |
17:40:00 22.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-22,43% 43,80% |
19,86 19,84 |
19,62 20,00 |
0,02 +0,10 |
17:35:00 22.12.2025 |
|
||
|
MLP DE0006569908 |
-22,82% 32,16% |
6,86 6,85 |
6,81 6,90 |
0,01 +0,15 |
17:35:00 22.12.2025 |
|
||
|
HelloFresh DE000A161408 |
-30,02% 51,59% |
5,93 5,80 |
5,72 5,96 |
0,13 +2,21 |
17:35:00 22.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-31,02% 31,17% |
9,99 10,10 |
9,64 10,12 |
-0,11 -1,09 |
17:35:00 22.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-31,73% 20,40% |
4,44 4,47 |
4,38 4,48 |
-0,03 -0,67 |
17:35:00 22.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-31,97% 36,18% |
4,83 4,83 |
4,72 4,91 |
0,00 -0,08 |
17:35:00 22.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-32,41% 37,31% |
14,62 14,37 |
14,25 14,64 |
0,25 +1,74 |
17:35:00 22.12.2025 |
|
||
|
Verve Group SE0018538068 |
-32,52% 68,31% |
1,74 1,73 |
1,70 1,76 |
0,01 +0,64 |
17:35:00 22.12.2025 |
|
||
|
Hypoport DE0005493365 |
-32,68% 43,28% |
125,00 125,20 |
122,60 128,60 |
-0,20 -0,16 |
17:35:00 22.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-41,70% 50,90% |
27,64 26,96 |
26,68 28,34 |
0,68 +2,52 |
17:35:00 22.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-43,50% 47,07% |
12,14 12,18 |
11,92 12,20 |
-0,04 -0,33 |
17:35:00 22.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.