SDAX
18.307,01
PKT
-20,66
PKT
-0,11
%
Indikation, realtime*
18.308,89
PKT
-18,78
PKT
-0,10
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
130,94% 39,04% |
11,27 11,87 |
11,18 11,87 |
-0,60 -5,05 |
17:06:00 28.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
100,00% 67,55% |
25,54 25,32 |
25,10 25,78 |
0,22 +0,87 |
17:07:00 28.01.2026 |
|
||
|
Salzgitter DE0006202005 |
89,58% 50,71% |
46,82 46,94 |
45,80 47,74 |
-0,12 -0,26 |
17:07:00 28.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
83,07% 78,71% |
37,98 38,70 |
37,18 39,10 |
-0,72 -1,86 |
17:05:00 28.01.2026 |
|
||
|
tonies LU2333563281 |
80,17% 51,06% |
10,40 10,74 |
10,28 10,70 |
-0,34 -3,17 |
17:05:00 28.01.2026 |
|
||
|
Klöckner DE000KC01000 |
60,64% 64,18% |
11,04 11,02 |
11,02 11,06 |
0,02 +0,18 |
17:06:00 28.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
49,01% 66,56% |
45,20 45,00 |
45,00 45,20 |
0,20 +0,44 |
17:03:00 28.01.2026 |
|
||
|
1&1 DE0005545503 |
43,78% 32,37% |
26,90 26,60 |
26,45 26,90 |
0,30 +1,13 |
16:59:00 28.01.2026 |
|
||
|
DEUTZ DE0006305006 |
39,78% 40,30% |
10,81 10,77 |
10,74 10,89 |
0,04 +0,37 |
17:03:00 28.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
33,77% 37,05% |
90,40 92,30 |
89,80 92,00 |
-1,90 -2,06 |
17:07:00 28.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
33,28% 44,51% |
15,90 16,42 |
15,80 16,42 |
-0,52 -3,17 |
16:56:00 28.01.2026 |
|
||
|
INDUS DE0006200108 |
32,64% 30,84% |
32,10 31,90 |
31,80 32,15 |
0,20 +0,63 |
17:06:00 28.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
31,15% 58,02% |
73,70 73,15 |
72,20 73,80 |
0,55 +0,75 |
17:05:00 28.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
30,74% 70,78% |
49,64 51,00 |
49,22 54,95 |
-1,36 -2,67 |
17:07:00 28.01.2026 |
|
||
|
PVA TePla DE0007461006 |
30,21% 54,44% |
27,62 28,60 |
27,60 29,90 |
-0,98 -3,43 |
17:04:00 28.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
27,57% 56,66% |
55,45 54,65 |
54,80 56,95 |
0,80 +1,46 |
17:07:00 28.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
24,42% 38,12% |
212,00 216,00 |
211,00 217,00 |
-4,00 -1,85 |
17:06:00 28.01.2026 |
|
||
|
Befesa LU1704650164 |
20,44% 26,56% |
31,70 31,50 |
31,36 31,80 |
0,20 +0,63 |
17:06:00 28.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
19,56% 40,50% |
112,80 108,80 |
109,40 114,40 |
4,00 +3,68 |
17:06:00 28.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
17,36% 36,45% |
24,14 22,34 |
23,80 26,08 |
1,80 +8,06 |
17:07:00 28.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
16,96% 68,50% |
1,89 1,89 |
1,88 1,93 |
0,00 +0,00 |
17:06:00 28.01.2026 |
|
||
|
GFT DE0005800601 |
16,85% 30,81% |
21,10 21,15 |
20,65 21,30 |
-0,05 -0,24 |
17:04:00 28.01.2026 |
|
||
|
KSB DE0006292030 |
14,07% 29,67% |
1.065,00 1.075,00 |
1.060,00 1.095,00 |
-10,00 -0,93 |
16:56:00 28.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
13,68% 21,41% |
75,80 74,80 |
74,20 75,80 |
1,00 +1,34 |
17:01:00 28.01.2026 |
|
||
|
CANCOM DE0005419105 |
10,69% 34,96% |
28,85 29,00 |
28,70 29,45 |
-0,15 -0,52 |
17:06:00 28.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
7,77% 14,93% |
15,12 14,94 |
14,96 15,28 |
0,18 +1,20 |
16:57:00 28.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
7,35% 29,19% |
8,70 8,47 |
8,46 8,76 |
0,23 +2,72 |
17:07:00 28.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
6,80% 6,11% |
22,00 22,00 |
21,90 22,00 |
0,00 +0,00 |
16:08:00 28.01.2026 |
|
||
|
Mutares DE000A2NB650 |
4,40% 37,24% |
33,80 33,10 |
33,00 33,90 |
0,70 +2,11 |
17:07:00 28.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
3,23% 18,77% |
25,80 25,55 |
25,60 25,80 |
0,25 +0,98 |
16:34:00 28.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
2,92% 30,13% |
35,55 36,35 |
35,50 36,25 |
-0,80 -2,20 |
16:22:00 28.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
2,49% 54,27% |
157,40 156,40 |
152,40 157,80 |
1,00 +0,64 |
17:03:00 28.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
0,79% 15,95% |
100,20 101,80 |
99,80 102,00 |
-1,60 -1,57 |
17:04:00 28.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
0,11% 13,81% |
19,22 19,04 |
19,12 19,36 |
0,18 +0,95 |
15:29:00 28.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
-0,23% 29,69% |
17,14 17,24 |
16,30 17,30 |
-0,10 -0,58 |
17:06:00 28.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-0,69% 44,52% |
214,00 217,00 |
214,00 221,00 |
-3,00 -1,38 |
17:07:00 28.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-1,42% 45,03% |
15,26 15,32 |
15,08 15,44 |
-0,06 -0,39 |
16:46:00 28.01.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-2,57% 40,92% |
10,50 10,62 |
10,42 10,68 |
-0,12 -1,13 |
17:05:00 28.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-2,97% 35,27% |
85,00 84,10 |
83,70 85,00 |
0,90 +1,07 |
16:49:00 28.01.2026 |
|
||
|
Dürr DE0005565204 |
-3,16% 31,38% |
22,70 22,95 |
22,60 23,35 |
-0,25 -1,09 |
17:04:00 28.01.2026 |
|
||
|
STO DE0007274136 |
-5,76% 23,60% |
118,20 117,80 |
118,00 119,00 |
0,40 +0,34 |
16:46:00 28.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-7,22% 29,39% |
17,60 17,90 |
17,50 17,98 |
-0,30 -1,68 |
17:07:00 28.01.2026 |
|
||
|
Südzucker DE0007297004 |
-7,27% 17,65% |
9,98 9,56 |
9,52 10,09 |
0,42 +4,34 |
17:05:00 28.01.2026 |
|
||
|
Vossloh DE0007667107 |
-8,33% 35,92% |
81,50 80,30 |
80,60 82,00 |
1,20 +1,49 |
17:02:00 28.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-14,38% 15,37% |
3,28 3,28 |
3,26 3,29 |
0,00 +0,00 |
16:52:00 28.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-14,95% 45,85% |
6,39 6,17 |
6,15 6,40 |
0,22 +3,53 |
17:07:00 28.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-15,25% 58,26% |
20,25 20,00 |
19,94 20,85 |
0,25 +1,25 |
17:04:00 28.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-16,37% 21,46% |
9,42 9,37 |
9,32 9,46 |
0,05 +0,53 |
17:04:00 28.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-16,84% 40,80% |
23,34 23,30 |
23,02 23,48 |
0,04 +0,17 |
17:02:00 28.01.2026 |
|
||
|
MLP DE0006569908 |
-17,05% 31,42% |
7,26 7,26 |
7,24 7,33 |
0,00 +0,00 |
17:07:00 28.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
-17,76% 34,42% |
97,80 100,00 |
97,70 100,80 |
-2,20 -2,20 |
17:07:00 28.01.2026 |
|
||
|
grenke DE000A161N30 |
-18,68% 32,52% |
15,18 15,24 |
15,06 15,22 |
-0,06 -0,39 |
17:07:00 28.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-19,01% 19,07% |
4,68 4,60 |
4,60 4,68 |
0,08 +1,74 |
17:07:00 28.01.2026 |
|
||
|
HORNBACH DE0006083405 |
-21,77% 26,29% |
81,80 82,80 |
81,80 82,80 |
-1,00 -1,21 |
17:03:00 28.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-23,30% 46,06% |
39,00 38,85 |
38,45 39,20 |
0,15 +0,39 |
17:04:00 28.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-24,28% 40,46% |
18,68 18,64 |
18,46 18,90 |
0,04 +0,21 |
16:46:00 28.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-27,46% 38,71% |
15,49 15,56 |
15,42 15,72 |
-0,07 -0,45 |
17:00:00 28.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-28,41% 36,41% |
5,06 5,04 |
4,98 5,08 |
0,02 +0,40 |
17:06:00 28.01.2026 |
|
||
|
Sixt DE0007231326 |
-29,95% 27,59% |
67,80 68,05 |
67,30 68,45 |
-0,25 -0,37 |
17:06:00 28.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-33,20% 37,92% |
10,02 10,00 |
9,75 10,16 |
0,02 +0,20 |
17:07:00 28.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-34,23% 48,48% |
14,46 14,56 |
14,46 14,74 |
-0,10 -0,69 |
17:07:00 28.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-38,59% 49,28% |
5,81 5,67 |
5,68 5,82 |
0,13 +2,36 |
17:07:00 28.01.2026 |
|
||
|
Verve Group SE0018538068 |
-41,73% 67,30% |
1,64 1,65 |
1,59 1,65 |
-0,01 -0,55 |
17:01:00 28.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-47,05% 51,55% |
26,50 26,22 |
25,76 26,72 |
0,28 +1,07 |
17:07:00 28.01.2026 |
|
||
|
Hypoport DE0005493365 |
-48,78% 47,80% |
102,00 102,20 |
101,40 102,60 |
-0,20 -0,20 |
17:04:00 28.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.