SDAX
17.965,88
PKT
+162,65
PKT
+0,91
%
realtime*
17.955,80
PKT
+152,57
PKT
+0,86
%
offiziell, verzögert
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
132,61% 68,23% |
152,00 148,80 |
145,80 152,20 |
3,20 +2,15 |
17:37:00 15.07.2025 |
|
||
|
Vossloh DE0007667107 |
114,56% 43,37% |
88,50 88,40 |
88,10 89,50 |
0,10 +0,11 |
17:35:00 15.07.2025 |
|
||
|
secunet Security Networks DE0007276503 |
95,24% 73,10% |
209,00 217,50 |
206,50 223,50 |
-8,50 -3,91 |
17:35:00 15.07.2025 |
|
||
|
DEUTZ DE0006305006 |
85,38% 60,39% |
7,90 7,88 |
7,89 8,04 |
0,02 +0,25 |
17:35:00 15.07.2025 |
|
||
|
Salzgitter DE0006202005 |
68,98% 64,53% |
25,80 26,26 |
25,70 26,66 |
-0,46 -1,75 |
17:35:00 15.07.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
61,97% 40,78% |
23,95 23,55 |
23,60 24,30 |
0,40 +1,70 |
17:35:00 15.07.2025 |
|
||
|
Ceconomy St. DE0007257503 |
59,03% 52,82% |
3,70 3,79 |
3,70 3,80 |
-0,09 -2,38 |
17:35:00 15.07.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
55,36% 51,17% |
1,53 1,45 |
1,45 1,53 |
0,08 +5,39 |
17:35:00 15.07.2025 |
|
||
|
Klöckner DE000KC01000 |
53,66% 52,52% |
6,76 6,83 |
6,76 6,96 |
-0,07 -1,02 |
17:37:00 15.07.2025 |
|
||
|
KSB DE0006292030 |
53,56% 29,77% |
926,00 894,00 |
898,00 934,00 |
32,00 +3,58 |
17:36:00 15.07.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
50,48% 44,21% |
7,20 7,19 |
7,17 7,21 |
0,01 +0,07 |
17:38:00 15.07.2025 |
|
||
|
Fielmann DE0005772206 |
48,22% 30,02% |
57,40 58,40 |
57,20 58,60 |
-1,00 -1,71 |
17:35:00 15.07.2025 |
|
||
|
PVA TePla DE0007461006 |
47,60% 57,27% |
21,18 21,00 |
20,80 21,28 |
0,18 +0,86 |
17:35:00 15.07.2025 |
|
||
|
MBB DE000A0ETBQ4 |
46,83% 36,97% |
147,40 144,60 |
146,40 149,00 |
2,80 +1,94 |
20:07:00 15.07.2025 |
|
||
|
HORNBACH DE0006083405 |
41,21% 40,42% |
104,40 105,20 |
104,40 105,80 |
-0,80 -0,76 |
17:35:00 15.07.2025 |
|
||
|
Drägerwerk DE0005550636 |
40,98% 31,36% |
69,60 68,80 |
69,00 69,90 |
0,80 +1,16 |
17:36:00 15.07.2025 |
|
||
|
Befesa LU1704650164 |
40,79% 43,84% |
29,14 28,58 |
28,70 29,70 |
0,56 +1,96 |
17:35:00 15.07.2025 |
|
||
|
Kontron AT0000A0E9W5 |
40,44% 44,19% |
27,06 24,84 |
25,16 27,06 |
2,22 +8,94 |
17:37:00 15.07.2025 |
|
||
|
MLP DE0006569908 |
39,09% 31,45% |
8,50 8,63 |
8,50 8,72 |
-0,13 -1,51 |
17:35:00 15.07.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
38,45% 89,42% |
22,20 21,64 |
21,56 22,72 |
0,56 +2,59 |
17:35:00 15.07.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
37,16% 43,42% |
67,30 66,50 |
66,50 67,95 |
0,80 +1,20 |
17:35:00 15.07.2025 |
|
||
|
SFC Energy DE0007568578 |
34,03% 60,68% |
21,95 21,95 |
21,85 22,25 |
0,00 +0,00 |
17:39:00 15.07.2025 |
|
||
|
Mutares DE000A2NB650 |
33,73% 68,16% |
33,25 33,25 |
33,25 34,40 |
0,00 +0,00 |
17:35:00 15.07.2025 |
|
||
|
ATOSS Software DE0005104400 |
29,44% 26,01% |
140,80 139,80 |
140,20 142,00 |
1,00 +0,72 |
17:35:00 15.07.2025 |
|
||
|
PNE DE000A0JBPG2 |
25,76% 29,37% |
15,24 15,18 |
15,12 15,28 |
0,06 +0,40 |
17:35:00 15.07.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
24,90% 51,75% |
93,70 94,10 |
93,70 95,40 |
-0,40 -0,43 |
17:35:00 15.07.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
23,68% 28,97% |
3,90 3,87 |
3,86 3,91 |
0,03 +0,78 |
17:35:00 15.07.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
20,35% 37,05% |
17,78 17,58 |
17,52 18,12 |
0,20 +1,14 |
17:35:00 15.07.2025 |
|
||
|
Sixt DE0007231326 |
18,71% 33,75% |
94,35 94,55 |
93,85 96,40 |
-0,20 -0,21 |
17:35:00 15.07.2025 |
|
||
|
Hypoport DE0005493365 |
17,63% 50,75% |
213,00 207,00 |
208,00 214,00 |
6,00 +2,90 |
17:35:00 15.07.2025 |
|
||
|
CANCOM DE0005419105 |
17,32% 46,43% |
26,75 26,75 |
26,70 27,10 |
0,00 +0,00 |
17:35:00 15.07.2025 |
|
||
|
STO DE0007274136 |
15,88% 49,55% |
124,60 122,60 |
123,40 125,20 |
2,00 +1,63 |
17:35:00 15.07.2025 |
|
||
|
Verve Group SE0018538068 |
15,81% 69,14% |
|
|
- - |
|
|
||
|
Wüstenrot Württembergische DE0008051004 |
13,38% 21,96% |
13,78 13,78 |
13,74 13,88 |
0,00 +0,00 |
17:35:00 15.07.2025 |
|
||
|
INDUS DE0006200108 |
12,41% 40,57% |
23,20 23,10 |
23,20 23,40 |
0,10 +0,43 |
17:35:00 15.07.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
8,30% 34,07% |
7,99 8,09 |
7,97 8,11 |
-0,10 -1,24 |
17:35:00 15.07.2025 |
|
||
|
Grand City Properties LU0775917882 |
7,95% 30,74% |
11,06 11,10 |
11,04 11,28 |
-0,04 -0,36 |
17:35:00 15.07.2025 |
|
||
|
KWS SAAT DE0007074007 |
7,65% 29,08% |
62,50 61,90 |
61,80 63,00 |
0,60 +0,97 |
17:36:00 15.07.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
6,78% 58,06% |
10,18 10,21 |
10,18 10,18 |
-0,03 -0,29 |
08:07:00 15.07.2025 |
|
||
|
adesso DE000A0Z23Q5 |
6,38% 44,15% |
87,80 85,00 |
84,90 88,70 |
2,80 +3,29 |
17:35:00 15.07.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
5,11% 49,20% |
15,64 15,64 |
15,64 16,30 |
0,00 +0,00 |
17:35:00 15.07.2025 |
|
||
|
GFT DE0005800601 |
4,85% 48,72% |
23,25 22,70 |
22,80 23,40 |
0,55 +2,42 |
17:35:00 15.07.2025 |
|
||
|
Dürr DE0005565204 |
4,51% 37,33% |
23,00 22,70 |
22,90 23,25 |
0,30 +1,32 |
17:35:00 15.07.2025 |
|
||
|
grenke DE000A161N30 |
3,86% 44,26% |
17,34 17,24 |
17,26 17,70 |
0,10 +0,58 |
17:35:00 15.07.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
3,85% 29,78% |
25,55 25,60 |
25,40 25,85 |
-0,05 -0,20 |
17:35:00 15.07.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
3,61% 28,26% |
18,72 18,92 |
18,72 19,06 |
-0,20 -1,06 |
17:35:00 15.07.2025 |
|
||
|
Adtran Networks DE0005103006 |
2,50% 5,30% |
20,50 20,50 |
20,40 20,50 |
0,00 +0,00 |
17:40:00 15.07.2025 |
|
||
|
Siltronic DE000WAF3001 |
1,36% 54,19% |
42,28 43,10 |
41,10 43,06 |
-0,82 -1,90 |
17:35:00 15.07.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
0,50% 60,58% |
41,18 41,02 |
41,06 42,20 |
0,16 +0,39 |
17:35:00 15.07.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0019 |
-0,10% 40,23% |
0,00 |
0,00 0,00 |
0,00 +0,00 |
14:10:00 09.07.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-0,39% 37,32% |
78,80 77,50 |
77,80 79,00 |
1,30 +1,68 |
17:35:00 15.07.2025 |
|
||
|
Südzucker DE0007297004 |
-0,39% 19,07% |
10,07 10,13 |
10,07 10,19 |
-0,06 -0,59 |
17:35:00 15.07.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-3,08% 19,61% |
101,20 100,60 |
100,00 102,20 |
0,60 +0,60 |
17:35:00 15.07.2025 |
|
||
|
STRATEC DE000STRA555 |
-3,36% 48,24% |
27,80 27,30 |
27,30 28,45 |
0,50 +1,83 |
17:40:00 15.07.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-3,42% 36,35% |
8,70 8,75 |
8,56 8,87 |
-0,05 -0,57 |
17:35:00 15.07.2025 |
|
||
|
SGL Carbon DE0007235301 |
-3,50% 46,20% |
3,60 3,59 |
3,59 3,75 |
0,01 +0,28 |
17:35:00 15.07.2025 |
|
||
|
Energiekontor DE0005313506 |
-4,65% 65,00% |
48,45 44,00 |
44,85 48,80 |
4,45 +10,11 |
17:35:00 15.07.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-7,12% 20,12% |
5,85 5,87 |
5,84 5,94 |
-0,02 -0,34 |
17:35:00 15.07.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-7,49% 41,34% |
20,20 19,84 |
19,88 20,50 |
0,36 +1,81 |
17:35:00 15.07.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-14,34% 31,61% |
34,55 34,45 |
34,55 35,00 |
0,10 +0,29 |
17:35:00 15.07.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-15,86% 62,77% |
25,35 24,80 |
24,90 25,75 |
0,55 +2,22 |
17:36:00 15.07.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-21,08% 38,35% |
19,18 19,14 |
18,98 19,30 |
0,04 +0,21 |
17:35:00 15.07.2025 |
|
||
|
Nagarro DE000A3H2200 |
-25,25% 40,59% |
58,00 56,10 |
56,20 58,20 |
1,90 +3,39 |
17:35:00 15.07.2025 |
|
||
|
Douglas DE000BEAU7Y1 |
-46,71% 46,74% |
10,52 10,40 |
10,42 10,60 |
0,12 +1,15 |
17:35:00 15.07.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-48,56% 69,64% |
29,60 30,00 |
29,55 30,80 |
-0,40 -1,33 |
17:35:00 15.07.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.