SDAX
18.035,76
PKT
+47,80
PKT
+0,27
%
Indikation, realtime*
18.026,70
PKT
+38,74
PKT
+0,22
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
101,32% 67,80% |
25,06 24,52 |
24,46 25,18 |
0,54 +2,20 |
15:07:00 30.01.2026 |
|
||
|
Schaeffler DE000SHA0100 |
101,17% 41,44% |
10,11 10,73 |
9,79 10,63 |
-0,62 -5,78 |
15:09:00 30.01.2026 |
|
||
|
Salzgitter DE0006202005 |
90,45% 50,76% |
44,98 45,48 |
43,82 45,72 |
-0,50 -1,10 |
15:09:00 30.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
75,48% 78,99% |
36,66 36,50 |
36,04 37,46 |
0,16 +0,44 |
15:02:00 30.01.2026 |
|
||
|
tonies LU2333563281 |
65,53% 51,50% |
10,30 10,28 |
10,22 10,40 |
0,02 +0,19 |
15:10:00 30.01.2026 |
|
||
|
Klöckner DE000KC01000 |
64,97% 64,08% |
11,04 11,02 |
11,02 11,04 |
0,02 +0,18 |
15:10:00 30.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
55,52% 66,12% |
45,00 45,10 |
45,00 45,10 |
-0,10 -0,22 |
13:49:00 30.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
45,19% 68,12% |
49,56 46,50 |
47,82 49,70 |
3,06 +6,58 |
15:09:00 30.01.2026 |
|
||
|
1&1 DE0005545503 |
43,78% 32,45% |
26,45 26,80 |
26,40 27,10 |
-0,35 -1,31 |
15:10:00 30.01.2026 |
|
||
|
DEUTZ DE0006305006 |
38,49% 40,32% |
10,84 10,74 |
10,76 11,01 |
0,10 +0,93 |
15:10:00 30.01.2026 |
|
||
|
INDUS DE0006200108 |
29,75% 30,98% |
31,65 31,40 |
31,30 31,70 |
0,25 +0,80 |
15:05:00 30.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
28,73% 56,08% |
52,20 51,80 |
51,30 52,80 |
0,40 +0,77 |
14:57:00 30.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
27,25% 38,50% |
25,86 23,82 |
24,84 26,06 |
2,04 +8,56 |
15:10:00 30.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
26,25% 44,23% |
16,12 15,78 |
15,64 16,36 |
0,34 +2,15 |
15:06:00 30.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
26,25% 58,17% |
70,30 70,35 |
69,85 71,50 |
-0,05 -0,07 |
15:04:00 30.01.2026 |
|
||
|
PVA TePla DE0007461006 |
25,68% 55,12% |
26,98 26,98 |
26,82 27,20 |
0,00 +0,00 |
14:47:00 30.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
25,04% 37,51% |
88,30 87,40 |
87,40 88,80 |
0,90 +1,03 |
15:09:00 30.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
22,03% 38,17% |
216,50 214,50 |
215,50 218,50 |
2,00 +0,93 |
14:37:00 30.01.2026 |
|
||
|
Befesa LU1704650164 |
17,78% 26,71% |
31,02 30,86 |
30,24 31,06 |
0,16 +0,52 |
15:08:00 30.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
15,99% 39,43% |
112,60 108,80 |
110,20 113,20 |
3,80 +3,49 |
15:05:00 30.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
14,57% 21,63% |
74,90 74,70 |
73,30 75,00 |
0,20 +0,27 |
15:06:00 30.01.2026 |
|
||
|
GFT DE0005800601 |
12,26% 30,58% |
20,75 20,70 |
20,45 21,10 |
0,05 +0,24 |
15:10:00 30.01.2026 |
|
||
|
KSB DE0006292030 |
11,57% 29,53% |
1.090,00 1.070,00 |
1.070,00 1.095,00 |
20,00 +1,87 |
14:59:00 30.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
11,36% 53,60% |
153,40 157,40 |
153,00 158,40 |
-4,00 -2,54 |
15:06:00 30.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
10,38% 29,45% |
8,65 8,72 |
8,65 8,80 |
-0,07 -0,80 |
15:02:00 30.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
9,55% 15,00% |
15,10 14,90 |
14,96 15,10 |
0,20 +1,34 |
15:05:00 30.01.2026 |
|
||
|
Mutares DE000A2NB650 |
8,18% 37,15% |
32,45 32,85 |
32,45 32,80 |
-0,40 -1,22 |
14:39:00 30.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
7,85% 46,96% |
238,50 233,50 |
233,50 246,50 |
5,00 +2,14 |
14:51:00 30.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
6,28% 6,08% |
22,00 22,00 |
21,90 22,00 |
0,00 +0,00 |
13:52:00 30.01.2026 |
|
||
|
CANCOM DE0005419105 |
5,44% 34,93% |
28,75 28,10 |
28,05 28,75 |
0,65 +2,31 |
15:09:00 30.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
4,91% 18,80% |
25,60 25,65 |
25,50 25,70 |
-0,05 -0,19 |
14:57:00 30.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
3,79% 29,02% |
16,90 16,98 |
16,82 17,18 |
-0,08 -0,47 |
15:10:00 30.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
1,05% 13,88% |
19,36 19,30 |
19,12 19,48 |
0,06 +0,31 |
14:30:00 30.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
0,20% 15,97% |
101,40 101,20 |
101,00 102,40 |
0,20 +0,20 |
14:01:00 30.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Dermapharm DE000A2GS5D8 |
-0,57% 30,08% |
35,10 35,30 |
35,10 35,30 |
-0,20 -0,57 |
15:07:00 30.01.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-0,93% 40,93% |
10,56 10,54 |
10,46 10,64 |
0,02 +0,19 |
15:00:00 30.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-2,63% 35,03% |
81,80 80,70 |
81,00 82,30 |
1,10 +1,36 |
15:01:00 30.01.2026 |
|
||
|
Dürr DE0005565204 |
-3,62% 31,42% |
22,25 22,60 |
22,25 22,80 |
-0,35 -1,55 |
14:42:00 30.01.2026 |
|
||
|
STO DE0007274136 |
-4,49% 23,64% |
118,00 119,20 |
117,60 119,20 |
-1,20 -1,01 |
14:55:00 30.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-4,49% 45,18% |
14,80 14,88 |
14,74 15,00 |
-0,08 -0,54 |
15:09:00 30.01.2026 |
|
||
|
Südzucker DE0007297004 |
-6,33% 18,75% |
9,69 9,70 |
9,51 9,80 |
-0,01 -0,10 |
15:00:00 30.01.2026 |
|
||
|
Vossloh DE0007667107 |
-6,48% 35,56% |
81,80 82,30 |
80,80 83,20 |
-0,50 -0,61 |
15:05:00 30.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-8,28% 29,43% |
17,48 17,42 |
17,28 17,62 |
0,06 +0,34 |
15:05:00 30.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-13,95% 46,41% |
1,85 1,85 |
1,84 1,88 |
0,00 +0,11 |
15:02:00 30.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-14,00% 14,99% |
3,25 3,26 |
3,24 3,27 |
-0,01 -0,15 |
15:07:00 30.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-14,86% 58,33% |
19,50 19,54 |
19,44 19,70 |
-0,04 -0,20 |
15:08:00 30.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-14,89% 21,58% |
9,44 9,48 |
9,39 9,50 |
-0,04 -0,42 |
14:38:00 30.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-15,30% 46,18% |
6,16 6,27 |
6,02 6,37 |
-0,11 -1,69 |
15:09:00 30.01.2026 |
|
||
|
MLP DE0006569908 |
-16,17% 31,34% |
7,38 7,32 |
7,27 7,40 |
0,06 +0,82 |
13:57:00 30.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-17,46% 19,28% |
4,72 4,71 |
4,66 4,72 |
0,01 +0,21 |
15:02:00 30.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-17,93% 40,81% |
23,52 23,12 |
23,10 23,60 |
0,40 +1,73 |
15:06:00 30.01.2026 |
|
||
|
grenke DE000A161N30 |
-19,30% 32,40% |
14,56 14,72 |
14,52 14,88 |
-0,16 -1,09 |
15:00:00 30.01.2026 |
|
||
|
HORNBACH DE0006083405 |
-20,82% 26,24% |
80,90 80,50 |
80,50 81,00 |
0,40 +0,50 |
15:08:00 30.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
-21,62% 34,99% |
97,60 93,90 |
92,20 98,20 |
3,70 +3,94 |
15:06:00 30.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-22,57% 39,60% |
19,38 19,36 |
19,20 20,20 |
0,02 +0,10 |
15:10:00 30.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-23,57% 45,68% |
38,40 38,45 |
38,05 38,90 |
-0,05 -0,13 |
14:59:00 30.01.2026 |
|
||
|
Sixt DE0007231326 |
-27,79% 27,23% |
66,90 67,05 |
66,75 67,50 |
-0,15 -0,22 |
15:06:00 30.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-32,58% 38,13% |
15,13 15,15 |
14,99 15,24 |
-0,02 -0,13 |
15:07:00 30.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-32,93% 37,97% |
9,97 10,00 |
9,91 10,16 |
-0,03 -0,30 |
14:46:00 30.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-33,73% 48,16% |
14,04 14,26 |
14,04 14,46 |
-0,22 -1,54 |
14:55:00 30.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-36,97% 49,56% |
5,55 5,68 |
5,51 5,68 |
-0,13 -2,29 |
15:07:00 30.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-38,78% 32,11% |
5,02 4,92 |
4,90 5,04 |
0,10 +2,12 |
14:51:00 30.01.2026 |
|
||
|
Verve Group SE0018538068 |
-41,76% 67,27% |
1,56 1,59 |
1,54 1,59 |
-0,04 -2,20 |
15:04:00 30.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-44,38% 51,31% |
25,40 25,64 |
25,38 25,98 |
-0,24 -0,94 |
14:57:00 30.01.2026 |
|
||
|
Hypoport DE0005493365 |
-50,07% 47,26% |
99,50 99,50 |
99,00 100,80 |
0,00 +0,00 |
15:09:00 30.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.