SDAX
16.633,32
PKT
+115,88
PKT
+0,70
%
Indikation*
16.581,23
PKT
+63,79
PKT
+0,39
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
73,41% 82,34% |
35,06 33,26 |
33,40 35,44 |
1,80 +5,41 |
17:35:00 03.12.2025 |
|
||
|
Salzgitter DE0006202005 |
68,35% 65,97% |
35,14 35,32 |
34,00 35,14 |
-0,18 -0,51 |
17:38:00 03.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
42,25% 42,36% |
97,50 96,50 |
95,00 99,40 |
1,00 +1,04 |
17:35:00 03.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
40,87% 60,19% |
49,90 49,08 |
48,62 50,80 |
0,82 +1,67 |
17:35:00 03.12.2025 |
|
||
|
1&1 DE0005545503 |
33,08% 29,22% |
24,25 24,30 |
24,10 24,60 |
-0,05 -0,21 |
17:35:00 03.12.2025 |
|
||
|
PVA TePla DE0007461006 |
31,72% 53,50% |
22,04 22,18 |
21,82 22,72 |
-0,14 -0,63 |
17:35:00 03.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
31,56% 72,56% |
1,85 1,83 |
1,82 1,87 |
0,01 +0,65 |
17:38:00 03.12.2025 |
|
||
|
INDUS DE0006200108 |
26,43% 32,95% |
26,70 26,55 |
26,45 27,20 |
0,15 +0,56 |
17:35:00 03.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
25,32% 55,65% |
73,50 73,65 |
72,30 74,10 |
-0,15 -0,20 |
17:36:00 03.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
22,26% 22,29% |
68,70 68,10 |
67,90 69,00 |
0,60 +0,88 |
17:35:00 03.12.2025 |
|
||
|
KSB DE0006292030 |
21,48% 29,25% |
944,00 948,00 |
934,00 954,00 |
-4,00 -0,42 |
17:35:00 03.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
20,78% 42,62% |
14,58 14,72 |
14,42 14,94 |
-0,14 -0,95 |
17:35:00 03.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
15,01% 38,46% |
175,60 175,60 |
175,60 175,60 |
0,00 +0,00 |
08:03:00 03.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
8,26% 51,45% |
25,70 24,25 |
24,20 26,05 |
1,45 +5,98 |
17:39:00 03.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
8,22% 36,82% |
91,90 92,60 |
91,30 94,00 |
-0,70 -0,76 |
17:35:00 03.12.2025 |
|
||
|
grenke DE000A161N30 |
7,63% 36,28% |
14,84 14,96 |
14,68 15,06 |
-0,12 -0,80 |
17:37:00 03.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
6,34% 45,58% |
13,28 13,08 |
13,06 13,34 |
0,20 +1,53 |
17:35:00 03.12.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
6,18% 29,42% |
37,00 37,00 |
37,00 37,35 |
0,00 +0,00 |
17:36:00 03.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
5,83% 6,54% |
21,70 21,80 |
21,70 21,80 |
-0,10 -0,46 |
17:35:00 03.12.2025 |
|
||
|
DEUTZ DE0006305006 |
5,33% 38,79% |
7,74 7,80 |
7,69 7,85 |
-0,06 -0,77 |
17:35:00 03.12.2025 |
|
||
|
STO DE0007274136 |
4,80% 25,90% |
124,20 122,20 |
122,00 124,80 |
2,00 +1,64 |
17:35:00 03.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
1,78% 29,55% |
67,90 68,50 |
67,50 68,90 |
-0,60 -0,88 |
17:35:00 03.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
1,00% 15,89% |
101,20 101,00 |
100,80 101,60 |
0,20 +0,20 |
17:35:00 03.12.2025 |
|
||
|
Springer Nature DE000SPG1003 |
0,98% 27,13% |
20,40 20,50 |
20,25 20,65 |
-0,10 -0,49 |
17:35:00 03.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
0,44% 44,41% |
22,52 22,76 |
22,50 22,98 |
-0,24 -1,05 |
17:35:00 03.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
0,43% 16,64% |
13,96 14,20 |
13,96 14,14 |
-0,24 -1,69 |
17:35:00 03.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
-0,61% 52,96% |
128,80 129,40 |
128,60 131,20 |
-0,60 -0,46 |
17:35:00 03.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-1,00% 21,12% |
25,05 24,70 |
24,85 25,55 |
0,35 +1,42 |
17:35:00 03.12.2025 |
|
||
|
HORNBACH DE0006083405 |
-1,02% 32,29% |
88,60 88,30 |
87,50 88,90 |
0,30 +0,34 |
17:35:00 03.12.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
-1,31% 37,44% |
12,16 12,08 |
12,06 12,28 |
0,08 +0,66 |
17:35:00 03.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-2,37% 37,17% |
18,94 18,64 |
18,74 19,12 |
0,30 +1,61 |
17:37:00 03.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
-2,91% 22,26% |
10,46 10,64 |
10,46 10,72 |
-0,18 -1,69 |
17:35:00 03.12.2025 |
|
||
|
Befesa LU1704650164 |
-2,92% 31,74% |
27,26 27,38 |
27,18 27,68 |
-0,12 -0,44 |
17:35:00 03.12.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-7,11% 56,84% |
23,30 22,85 |
22,45 23,35 |
0,45 +1,97 |
17:35:00 03.12.2025 |
|
||
|
Klöckner DE000KC01000 |
-7,69% 32,14% |
5,91 5,88 |
5,85 5,99 |
0,03 +0,51 |
17:35:00 03.12.2025 |
|
||
|
CANCOM DE0005419105 |
-8,28% 34,40% |
27,05 26,60 |
26,55 27,05 |
0,45 +1,69 |
17:36:00 03.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-8,88% 24,33% |
18,52 18,36 |
18,36 18,60 |
0,16 +0,87 |
17:35:00 03.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-8,90% 69,05% |
36,42 33,92 |
34,40 36,70 |
2,50 +7,37 |
17:35:00 03.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-9,93% 27,16% |
7,45 7,44 |
7,38 7,56 |
0,01 +0,13 |
17:35:00 03.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-10,14% 28,61% |
14,50 14,48 |
14,40 14,72 |
0,02 +0,14 |
17:35:00 03.12.2025 |
|
||
|
Vossloh DE0007667107 |
-11,58% 36,43% |
69,50 69,50 |
69,00 70,20 |
0,00 +0,00 |
17:35:00 03.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-11,77% 17,11% |
3,31 3,34 |
3,30 3,35 |
-0,03 -0,90 |
17:35:00 03.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-12,76% 46,15% |
183,00 183,20 |
182,80 185,60 |
-0,20 -0,11 |
17:35:00 03.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
-13,38% 34,77% |
118,60 115,20 |
116,00 121,20 |
3,40 +2,95 |
17:35:00 03.12.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-14,42% 44,06% |
7,73 7,69 |
7,73 7,76 |
0,04 +0,52 |
08:59:00 03.12.2025 |
|
||
|
STRATEC DE000STRA555 |
-14,47% 45,23% |
23,35 23,35 |
23,25 24,40 |
0,00 +0,00 |
17:35:00 03.12.2025 |
|
||
|
Südzucker DE0007297004 |
-14,60% 17,28% |
9,74 9,71 |
9,69 9,78 |
0,03 +0,26 |
17:35:00 03.12.2025 |
|
||
|
Dürr DE0005565204 |
-14,67% 30,49% |
19,22 19,20 |
19,04 19,60 |
0,02 +0,10 |
17:35:00 03.12.2025 |
|
||
|
Mutares DE000A2NB650 |
-16,32% 36,09% |
28,25 28,15 |
27,90 28,30 |
0,10 +0,36 |
17:35:00 03.12.2025 |
|
||
|
Sixt DE0007231326 |
-16,53% 30,22% |
69,25 68,95 |
68,90 69,90 |
0,30 +0,44 |
17:35:00 03.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-18,67% 51,98% |
5,51 5,57 |
5,30 5,62 |
-0,06 -1,01 |
17:35:00 03.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-18,95% 44,02% |
20,50 20,55 |
20,40 20,90 |
-0,05 -0,24 |
17:35:00 03.12.2025 |
|
||
|
MLP DE0006569908 |
-20,31% 32,89% |
6,62 6,60 |
6,53 6,62 |
0,02 +0,30 |
17:35:00 03.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-22,51% 47,80% |
34,45 34,35 |
33,80 34,55 |
0,10 +0,29 |
17:35:00 03.12.2025 |
|
||
|
GFT DE0005800601 |
-23,97% 41,22% |
17,54 18,02 |
17,54 18,28 |
-0,48 -2,66 |
17:35:00 03.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-24,18% 38,13% |
15,50 15,60 |
15,42 16,02 |
-0,10 -0,64 |
17:35:00 03.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-31,07% 19,97% |
4,52 4,57 |
4,50 4,60 |
-0,05 -1,09 |
17:35:00 03.12.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-31,21% 32,75% |
5,81 5,82 |
5,64 5,93 |
-0,01 -0,17 |
17:35:00 03.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-31,46% 34,66% |
4,80 4,78 |
4,76 4,85 |
0,01 +0,25 |
17:35:00 03.12.2025 |
|
||
|
Hypoport DE0005493365 |
-31,62% 44,22% |
130,20 133,60 |
128,40 134,20 |
-3,40 -2,54 |
17:35:00 03.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-33,42% 29,09% |
10,32 10,26 |
10,12 10,38 |
0,06 +0,58 |
17:35:00 03.12.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-42,03% 34,04% |
43,35 43,65 |
43,05 44,15 |
-0,30 -0,69 |
17:35:00 03.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-43,33% 48,29% |
12,32 12,14 |
12,10 12,40 |
0,18 +1,48 |
17:35:00 03.12.2025 |
|
||
|
Verve Group SE0018538068 |
-45,19% 69,15% |
1,66 1,68 |
1,63 1,69 |
-0,02 -1,31 |
17:35:00 03.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.