SDAX
16.661,94
PKT
+121,65
PKT
+0,74
%
Indikation*
16.657,64
PKT
+117,35
PKT
+0,71
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
71,25% 65,90% |
35,62 35,04 |
34,68 35,98 |
0,58 +1,66 |
17:37:00 28.11.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
69,77% 82,44% |
34,60 33,90 |
33,54 34,90 |
0,70 +2,06 |
17:35:00 28.11.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
40,09% 42,49% |
97,60 95,30 |
95,80 97,60 |
2,30 +2,41 |
17:35:00 28.11.2025 |
|
||
|
Siltronic DE000WAF3001 |
33,26% 60,41% |
49,12 48,54 |
48,26 49,30 |
0,58 +1,19 |
17:35:00 28.11.2025 |
|
||
|
1&1 DE0005545503 |
32,80% 29,17% |
24,25 23,55 |
23,55 24,60 |
0,70 +2,97 |
17:35:00 28.11.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
30,56% 72,55% |
1,91 1,87 |
1,87 1,92 |
0,04 +2,13 |
17:39:00 28.11.2025 |
|
||
|
PVA TePla DE0007461006 |
27,91% 53,55% |
22,08 21,80 |
21,72 22,24 |
0,28 +1,28 |
17:35:00 28.11.2025 |
|
||
|
Nagarro DE000A3H2200 |
24,98% 55,56% |
73,55 72,00 |
72,20 74,85 |
1,55 +2,15 |
17:35:00 28.11.2025 |
|
||
|
KSB DE0006292030 |
24,68% 29,09% |
976,00 974,00 |
970,00 980,00 |
2,00 +0,21 |
17:35:00 28.11.2025 |
|
||
|
INDUS DE0006200108 |
23,20% 33,61% |
26,55 26,40 |
26,40 26,70 |
0,15 +0,57 |
17:35:00 28.11.2025 |
|
||
|
KWS SAAT DE0007074007 |
19,44% 22,35% |
69,20 68,20 |
68,20 69,30 |
1,00 +1,47 |
17:35:00 28.11.2025 |
|
||
|
Medios DE000A1MMCC8 |
18,12% 42,93% |
14,72 14,50 |
14,44 14,72 |
0,22 +1,52 |
17:35:00 28.11.2025 |
|
||
|
MBB DE000A0ETBQ4 |
16,05% 38,36% |
182,60 182,00 |
182,60 182,60 |
0,60 +0,33 |
08:03:00 28.11.2025 |
|
||
|
grenke DE000A161N30 |
12,11% 35,94% |
15,74 15,38 |
15,38 15,74 |
0,36 +2,34 |
17:35:00 28.11.2025 |
|
||
|
adesso DE000A0Z23Q5 |
9,14% 36,83% |
96,00 97,20 |
94,20 97,50 |
-1,20 -1,23 |
17:35:00 28.11.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
8,29% 45,56% |
13,32 13,26 |
13,00 13,36 |
0,06 +0,45 |
17:35:00 28.11.2025 |
|
||
|
DEUTZ DE0006305006 |
6,07% 38,63% |
7,95 7,94 |
7,89 7,98 |
0,02 +0,19 |
17:35:00 28.11.2025 |
|
||
|
Adtran Networks DE0005103006 |
5,83% 6,47% |
21,80 21,70 |
21,60 21,90 |
0,10 +0,46 |
17:35:00 28.11.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
5,41% 37,37% |
12,38 12,16 |
12,16 12,50 |
0,22 +1,81 |
17:35:00 28.11.2025 |
|
||
|
Drägerwerk DE0005550636 |
5,07% 29,42% |
70,40 70,20 |
69,50 70,80 |
0,20 +0,28 |
17:35:00 28.11.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
5,01% 53,11% |
128,80 131,40 |
128,40 131,00 |
-2,60 -1,98 |
17:35:00 28.11.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
4,79% 29,43% |
37,70 37,40 |
37,05 37,70 |
0,30 +0,80 |
17:35:00 28.11.2025 |
|
||
|
Formycon DE000A1EWVY8 |
4,48% 56,83% |
24,25 24,60 |
24,15 25,00 |
-0,35 -1,42 |
17:35:00 28.11.2025 |
|
||
|
STO DE0007274136 |
3,54% 26,12% |
123,00 121,80 |
121,00 123,20 |
1,20 +0,99 |
17:35:00 28.11.2025 |
|
||
|
Kontron AT0000A0E9W5 |
3,38% 44,11% |
24,12 24,04 |
23,88 24,28 |
0,08 +0,33 |
17:35:00 28.11.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
3,20% 15,68% |
103,20 102,00 |
102,00 103,80 |
1,20 +1,18 |
17:35:00 28.11.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
1,01% 16,74% |
14,14 14,02 |
13,98 14,14 |
0,12 +0,86 |
17:35:00 28.11.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Grand City Properties LU0775917882 |
-1,08% 22,40% |
10,92 11,04 |
10,82 11,06 |
-0,12 -1,09 |
17:35:00 28.11.2025 |
|
||
|
Befesa LU1704650164 |
-1,08% 31,63% |
27,48 27,36 |
27,24 27,64 |
0,12 +0,44 |
17:35:00 28.11.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-1,17% 27,20% |
21,35 20,85 |
21,10 21,45 |
0,50 +2,40 |
17:35:00 28.11.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-1,42% 37,07% |
19,74 19,51 |
19,30 19,76 |
0,23 +1,18 |
17:35:00 28.11.2025 |
|
||
|
HORNBACH DE0006083405 |
-3,11% 32,37% |
88,60 88,10 |
87,40 88,70 |
0,50 +0,57 |
17:35:00 28.11.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-5,00% 26,78% |
7,79 7,79 |
7,76 7,83 |
0,00 +0,00 |
17:35:00 28.11.2025 |
|
||
|
Klöckner DE000KC01000 |
-5,02% 32,14% |
6,05 5,96 |
5,93 6,10 |
0,09 +1,51 |
17:35:00 28.11.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-6,38% 21,27% |
24,20 24,15 |
24,15 24,40 |
0,05 +0,21 |
17:35:00 28.11.2025 |
|
||
|
CANCOM DE0005419105 |
-6,64% 34,69% |
26,70 26,30 |
26,30 26,70 |
0,40 +1,52 |
17:35:00 28.11.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-7,63% 24,56% |
18,52 18,58 |
18,46 18,68 |
-0,06 -0,32 |
17:35:00 28.11.2025 |
|
||
|
Vossloh DE0007667107 |
-10,13% 36,58% |
69,20 69,90 |
68,90 70,40 |
-0,70 -1,00 |
17:35:00 28.11.2025 |
|
||
|
ATOSS Software DE0005104400 |
-11,25% 34,95% |
115,20 114,00 |
113,20 115,60 |
1,20 +1,05 |
17:37:00 28.11.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-11,73% 46,41% |
185,80 184,20 |
184,00 187,20 |
1,60 +0,87 |
17:35:00 28.11.2025 |
|
||
|
STRATEC DE000STRA555 |
-12,11% 47,51% |
22,50 22,25 |
22,00 22,75 |
0,25 +1,12 |
17:35:00 28.11.2025 |
|
||
|
Mutares DE000A2NB650 |
-12,40% 35,62% |
28,45 28,30 |
28,05 28,45 |
0,15 +0,53 |
17:35:00 28.11.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-12,76% 17,15% |
3,35 3,32 |
3,31 3,35 |
0,03 +0,90 |
17:35:00 28.11.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-12,94% 28,67% |
14,50 14,50 |
14,42 14,64 |
0,00 +0,00 |
17:35:00 28.11.2025 |
|
||
|
Südzucker DE0007297004 |
-13,34% 17,36% |
9,72 9,72 |
9,68 9,75 |
0,00 +0,00 |
17:35:00 28.11.2025 |
|
||
|
EVOTEC DE0005664809 |
-13,59% 52,10% |
5,80 5,81 |
5,76 5,89 |
-0,01 -0,24 |
17:35:00 28.11.2025 |
|
||
|
Dürr DE0005565204 |
-14,56% 30,56% |
19,48 19,22 |
19,20 19,54 |
0,26 +1,35 |
17:35:00 28.11.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-15,99% 69,43% |
34,16 32,80 |
32,68 34,16 |
1,36 +4,15 |
17:35:00 28.11.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
-16,30% 31,93% |
19,00 18,98 |
18,78 19,04 |
0,02 +0,11 |
17:35:00 28.11.2025 |
|
||
|
Sixt DE0007231326 |
-17,01% 30,20% |
70,25 70,50 |
69,95 70,75 |
-0,25 -0,35 |
17:35:00 28.11.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-18,88% 44,02% |
20,95 21,00 |
20,80 21,15 |
-0,05 -0,24 |
17:35:00 28.11.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-19,26% 44,02% |
7,48 7,41 |
7,35 7,48 |
0,07 +0,95 |
19:39:00 28.11.2025 |
|
||
|
MLP DE0006569908 |
-19,66% 32,94% |
6,71 6,68 |
6,62 6,71 |
0,03 +0,45 |
17:35:00 28.11.2025 |
|
||
|
Energiekontor DE0005313506 |
-19,82% 47,74% |
34,25 33,55 |
33,30 34,25 |
0,70 +2,09 |
17:35:00 28.11.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-21,69% 38,70% |
16,16 16,18 |
16,05 16,24 |
-0,02 -0,12 |
17:35:00 28.11.2025 |
|
||
|
GFT DE0005800601 |
-22,30% 40,96% |
18,92 18,54 |
18,34 18,94 |
0,38 +2,05 |
17:35:00 28.11.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-26,76% 32,94% |
5,94 5,78 |
5,80 5,97 |
0,16 +2,77 |
17:35:00 28.11.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-29,28% 19,90% |
4,71 4,62 |
4,64 4,72 |
0,10 +2,06 |
17:35:00 28.11.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-31,53% 34,57% |
4,87 4,83 |
4,81 4,88 |
0,04 +0,83 |
17:35:00 28.11.2025 |
|
||
|
PNE DE000A0JBPG2 |
-32,17% 29,34% |
10,20 10,14 |
10,04 10,24 |
0,06 +0,59 |
17:35:00 28.11.2025 |
|
||
|
Hypoport DE0005493365 |
-36,82% 42,79% |
124,60 126,00 |
122,60 126,00 |
-1,40 -1,11 |
17:35:00 28.11.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-40,09% 34,01% |
44,75 45,00 |
44,30 45,05 |
-0,25 -0,56 |
17:35:00 28.11.2025 |
|
||
|
SFC Energy DE0007568578 |
-43,80% 48,30% |
12,46 12,42 |
12,32 12,62 |
0,04 +0,32 |
17:35:00 28.11.2025 |
|
||
|
Verve Group SE0018538068 |
-46,05% 69,34% |
1,65 1,70 |
1,64 1,69 |
-0,05 -2,95 |
17:35:00 28.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.