SDAX
16.114,24
PKT
-94,90
PKT
-0,59
%
Indikation*
16.148,75
PKT
-60,39
PKT
-0,37
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
41,11% 78,15% |
31,10 28,62 |
28,08 31,10 |
2,48 +8,67 |
17:38:00 14.11.2025 |
|
||
|
1&1 DE0005545503 |
40,44% 39,30% |
21,60 21,80 |
21,20 21,90 |
-0,20 -0,92 |
17:37:00 14.11.2025 |
|
||
|
Salzgitter DE0006202005 |
39,54% 65,66% |
29,22 29,84 |
28,80 29,82 |
-0,62 -2,08 |
17:35:00 14.11.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
35,69% 72,99% |
2,00 2,11 |
1,87 2,06 |
-0,11 -4,99 |
17:35:00 14.11.2025 |
|
||
|
Medios DE000A1MMCC8 |
30,12% 41,72% |
14,48 14,92 |
14,42 14,98 |
-0,44 -2,95 |
17:35:00 14.11.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
21,80% 42,93% |
92,50 91,10 |
87,30 92,60 |
1,40 +1,54 |
17:35:00 14.11.2025 |
|
||
|
PVA TePla DE0007461006 |
21,62% 54,34% |
20,26 20,84 |
19,91 20,88 |
-0,58 -2,78 |
17:35:00 14.11.2025 |
|
||
|
KSB DE0006292030 |
21,61% 28,86% |
960,00 976,00 |
952,00 980,00 |
-16,00 -1,64 |
17:35:00 14.11.2025 |
|
||
|
KWS SAAT DE0007074007 |
20,07% 23,92% |
66,00 65,80 |
65,50 67,50 |
0,20 +0,30 |
17:35:00 14.11.2025 |
|
||
|
INDUS DE0006200108 |
17,66% 34,10% |
25,65 24,50 |
24,80 25,75 |
1,15 +4,69 |
17:38:00 14.11.2025 |
|
||
|
Siltronic DE000WAF3001 |
14,06% 60,01% |
44,46 43,68 |
42,76 44,80 |
0,78 +1,79 |
17:35:00 14.11.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
11,99% 46,20% |
13,26 13,08 |
13,00 13,32 |
0,18 +1,38 |
17:35:00 14.11.2025 |
|
||
|
MBB DE000A0ETBQ4 |
11,81% 38,84% |
181,60 187,80 |
181,60 181,60 |
-6,20 -3,30 |
08:06:00 14.11.2025 |
|
||
|
Drägerwerk DE0005550636 |
10,97% 30,19% |
68,80 70,20 |
67,70 69,80 |
-1,40 -1,99 |
17:37:00 14.11.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
8,31% 53,40% |
132,00 136,00 |
129,80 135,20 |
-4,00 -2,94 |
17:35:00 14.11.2025 |
|
||
|
DEUTZ DE0006305006 |
8,11% 39,12% |
7,74 7,91 |
7,57 7,81 |
-0,17 -2,15 |
17:35:00 14.11.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
7,01% 36,45% |
12,60 12,80 |
12,40 12,76 |
-0,20 -1,56 |
17:35:00 14.11.2025 |
|
||
|
Springer Nature DE000SPG1003 |
5,50% 28,29% |
21,00 21,00 |
20,65 21,10 |
0,00 +0,00 |
17:35:00 14.11.2025 |
|
||
|
Adtran Networks DE0005103006 |
5,37% 6,53% |
21,60 21,50 |
21,40 21,60 |
0,10 +0,47 |
17:35:00 14.11.2025 |
|
||
|
Befesa LU1704650164 |
3,34% 32,08% |
27,84 27,86 |
27,18 27,84 |
-0,02 -0,07 |
17:35:00 14.11.2025 |
|
||
|
grenke DE000A161N30 |
3,21% 34,92% |
14,14 14,14 |
14,04 14,56 |
0,00 +0,00 |
17:35:00 14.11.2025 |
|
||
|
Grand City Properties LU0775917882 |
3,13% 24,14% |
10,58 10,68 |
10,54 10,70 |
-0,10 -0,94 |
17:35:00 14.11.2025 |
|
||
|
Kontron AT0000A0E9W5 |
3,06% 43,83% |
23,68 23,72 |
22,98 23,68 |
-0,04 -0,17 |
17:39:00 14.11.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
2,31% 37,09% |
19,94 20,14 |
19,12 19,94 |
-0,20 -0,99 |
17:35:00 14.11.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
adesso DE000A0Z23Q5 |
-1,16% 36,86% |
94,50 94,70 |
91,60 95,80 |
-0,20 -0,21 |
17:35:00 14.11.2025 |
|
||
|
Vossloh DE0007667107 |
-1,84% 39,09% |
69,40 69,80 |
67,80 70,10 |
-0,40 -0,57 |
17:35:00 14.11.2025 |
|
||
|
STO DE0007274136 |
-2,17% 25,47% |
117,00 119,00 |
114,60 118,00 |
-2,00 -1,68 |
17:35:00 14.11.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-4,02% 15,42% |
97,90 98,30 |
96,70 98,20 |
-0,40 -0,41 |
17:35:00 14.11.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-4,05% 26,28% |
7,34 7,41 |
7,20 7,44 |
-0,07 -0,94 |
17:35:00 14.11.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-5,31% 24,88% |
18,54 18,76 |
18,30 18,80 |
-0,22 -1,17 |
17:35:00 14.11.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-5,40% 29,40% |
34,40 33,65 |
33,10 34,40 |
0,75 +2,23 |
17:36:00 14.11.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-7,22% 18,24% |
13,98 13,96 |
13,78 14,04 |
0,02 +0,14 |
17:35:00 14.11.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-7,23% 46,12% |
8,33 8,47 |
8,12 8,39 |
-0,15 -1,71 |
17:28:00 14.11.2025 |
|
||
|
STRATEC DE000STRA555 |
-8,96% 49,86% |
21,35 21,25 |
21,00 21,35 |
0,10 +0,47 |
17:35:00 14.11.2025 |
|
||
|
CANCOM DE0005419105 |
-9,06% 35,34% |
26,10 24,95 |
24,80 26,60 |
1,15 +4,61 |
17:35:00 14.11.2025 |
|
||
|
Dürr DE0005565204 |
-11,30% 30,79% |
20,40 21,05 |
19,60 20,85 |
-0,65 -3,09 |
17:35:00 14.11.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-11,55% 22,00% |
23,75 23,85 |
23,25 23,95 |
-0,10 -0,42 |
17:35:00 14.11.2025 |
|
||
|
Sixt DE0007231326 |
-11,57% 30,24% |
71,85 72,25 |
70,05 72,45 |
-0,40 -0,55 |
17:35:00 14.11.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-12,58% 53,91% |
20,75 21,00 |
20,20 20,75 |
-0,25 -1,19 |
17:35:00 14.11.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-14,93% 27,31% |
13,86 14,34 |
13,70 14,28 |
-0,48 -3,35 |
17:35:00 14.11.2025 |
|
||
|
Südzucker DE0007297004 |
-15,53% 18,15% |
9,57 9,68 |
9,52 9,65 |
-0,11 -1,14 |
17:35:00 14.11.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-15,76% 18,84% |
3,30 3,34 |
3,25 3,36 |
-0,05 -1,35 |
17:35:00 14.11.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-15,93% 68,89% |
33,80 33,28 |
32,48 33,82 |
0,52 +1,56 |
17:35:00 14.11.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-16,15% 47,67% |
182,80 179,00 |
177,60 183,40 |
3,80 +2,12 |
17:35:00 14.11.2025 |
|
||
|
Klöckner DE000KC01000 |
-16,56% 32,50% |
5,34 5,40 |
5,22 5,36 |
-0,06 -1,11 |
17:35:00 14.11.2025 |
|
||
|
Nagarro DE000A3H2200 |
-16,58% 54,70% |
58,35 45,00 |
48,20 58,40 |
13,35 +29,67 |
17:39:00 14.11.2025 |
|
||
|
Mutares DE000A2NB650 |
-17,12% 35,54% |
27,65 27,40 |
26,85 27,65 |
0,25 +0,91 |
17:35:00 14.11.2025 |
|
||
|
ATOSS Software DE0005104400 |
-18,80% 34,82% |
108,00 109,80 |
105,40 108,60 |
-1,80 -1,64 |
17:35:00 14.11.2025 |
|
||
|
HORNBACH DE0006083405 |
-18,80% 35,47% |
85,40 85,80 |
84,40 85,80 |
-0,40 -0,47 |
17:38:00 14.11.2025 |
|
||
|
MLP DE0006569908 |
-20,49% 31,89% |
6,44 6,50 |
6,41 6,56 |
-0,06 -0,92 |
17:35:00 14.11.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-20,87% 45,72% |
19,90 20,10 |
19,54 20,05 |
-0,20 -1,00 |
17:35:00 14.11.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
-22,41% 31,48% |
18,00 18,16 |
17,82 18,32 |
-0,16 -0,88 |
17:35:00 14.11.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-23,84% 37,05% |
16,27 16,85 |
16,02 16,64 |
-0,58 -3,44 |
17:35:00 14.11.2025 |
|
||
|
EVOTEC DE0005664809 |
-24,17% 60,05% |
5,29 5,45 |
5,12 5,35 |
-0,16 -2,97 |
17:39:00 14.11.2025 |
|
||
|
Energiekontor DE0005313506 |
-24,64% 47,23% |
34,00 34,30 |
32,25 34,00 |
-0,30 -0,87 |
17:35:00 14.11.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-25,87% 18,53% |
4,67 4,76 |
4,63 4,76 |
-0,09 -1,89 |
17:35:00 14.11.2025 |
|
||
|
GFT DE0005800601 |
-27,53% 42,10% |
17,90 17,50 |
17,30 17,94 |
0,40 +2,29 |
17:35:00 14.11.2025 |
|
||
|
PNE DE000A0JBPG2 |
-28,09% 27,16% |
10,50 10,74 |
10,20 10,70 |
-0,24 -2,23 |
17:35:00 14.11.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-28,70% 34,25% |
5,03 4,95 |
4,85 5,08 |
0,08 +1,66 |
17:35:00 14.11.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-30,39% 32,42% |
5,68 5,65 |
5,61 5,75 |
0,03 +0,53 |
17:35:00 14.11.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-36,05% 35,40% |
50,20 50,60 |
49,95 50,90 |
-0,40 -0,79 |
17:35:00 14.11.2025 |
|
||
|
SFC Energy DE0007568578 |
-44,33% 49,43% |
13,66 14,32 |
13,28 14,20 |
-0,66 -4,61 |
17:35:00 14.11.2025 |
|
||
|
Hypoport DE0005493365 |
-44,94% 39,84% |
109,00 111,40 |
108,20 112,40 |
-2,40 -2,15 |
17:35:00 14.11.2025 |
|
||
|
Verve Group SE0018538068 |
-45,69% 68,40% |
2,05 2,08 |
2,00 2,09 |
-0,03 -1,44 |
17:35:00 14.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.