SDAX
17.820,93
PKT
-205,13
PKT
-1,14
%
Indikation*
17.843,71
PKT
-182,35
PKT
-1,01
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
52,54% 64,42% |
70,55 72,50 |
70,10 72,50 |
-1,95 -2,69 |
17:35:00 06.11.2026 |
|
||
|
MLP DE0006569908 |
39,51% 31,70% |
11,40 11,38 |
11,26 11,50 |
0,02 +0,18 |
17:35:00 06.11.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
36,14% 45,30% |
34,96 35,80 |
34,54 35,50 |
-0,84 -2,35 |
17:35:00 06.11.2026 |
|
||
|
tonies LU2333563281 |
30,48% 40,50% |
13,10 13,68 |
13,10 13,46 |
-0,58 -4,24 |
17:35:00 06.11.2026 |
|
||
|
GFT DE0005800601 |
26,14% 50,77% |
27,75 28,35 |
27,40 28,20 |
-0,60 -2,12 |
17:35:00 06.11.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
21,41% 23,53% |
114,00 113,40 |
112,00 114,80 |
0,60 +0,53 |
17:35:00 06.11.2026 |
|
||
|
secunet Security Networks DE0007276503 |
17,80% 50,61% |
229,00 232,50 |
223,50 232,00 |
-3,50 -1,51 |
17:35:00 06.11.2026 |
|
||
|
HORNBACH DE0006083405 |
14,61% 28,93% |
92,80 93,30 |
91,00 93,00 |
-0,50 -0,54 |
17:35:00 06.11.2026 |
|
||
|
Drägerwerk DE0005550636 |
13,41% 42,62% |
103,20 104,80 |
101,20 106,00 |
-1,60 -1,53 |
17:35:00 06.11.2026 |
|
||
|
ATOSS Software DE0005104400 |
13,39% 50,04% |
88,90 93,60 |
88,70 92,30 |
-4,70 -5,02 |
17:35:00 06.11.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
11,68% 40,85% |
21,85 21,25 |
20,75 22,45 |
0,60 +2,82 |
17:35:00 06.11.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
11,56% 30,30% |
22,20 22,50 |
21,90 22,55 |
-0,30 -1,33 |
17:35:00 06.11.2026 |
|
||
|
Hypoport DE0005493365 |
9,13% 51,75% |
86,40 91,20 |
84,95 91,55 |
-4,80 -5,26 |
17:35:00 06.11.2026 |
|
||
|
1&1 DE0005545503 |
8,44% 30,55% |
24,40 24,50 |
24,05 24,55 |
-0,10 -0,41 |
17:35:00 06.11.2026 |
|
||
|
Sixt DE0007231326 |
8,18% 25,93% |
75,40 76,20 |
72,90 76,60 |
-0,80 -1,05 |
17:35:00 06.11.2026 |
|
||
|
INDUS DE0006200108 |
7,59% 34,06% |
35,45 36,05 |
35,30 36,40 |
-0,60 -1,66 |
17:35:00 06.11.2026 |
|
||
|
Shelly BG1100003166 |
7,33% 32,30% |
64,20 64,20 |
64,20 64,40 |
0,00 +0,00 |
17:35:00 06.11.2026 |
|
||
|
STO DE0007274136 |
7,21% 26,09% |
107,00 107,20 |
106,00 107,80 |
-0,20 -0,19 |
17:35:00 06.11.2026 |
|
||
|
Befesa LU1704650164 |
6,28% 37,94% |
37,15 37,45 |
36,60 37,50 |
-0,30 -0,80 |
17:35:00 06.11.2026 |
|
||
|
Springer Nature DE000SPG1003 |
4,39% 24,97% |
21,50 21,50 |
20,55 21,50 |
0,00 +0,00 |
17:35:00 06.11.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
4,07% 15,62% |
38,40 38,60 |
38,24 38,63 |
-0,20 -0,52 |
17:35:00 06.11.2026 |
|
||
|
Mutares DE000A2NB650 |
2,67% 29,17% |
26,75 27,35 |
26,75 27,35 |
-0,60 -2,19 |
17:35:00 06.11.2026 |
|
||
|
SGL Carbon DE0007235301 |
2,53% 53,36% |
4,87 4,80 |
4,71 5,10 |
0,08 +1,56 |
17:35:00 06.11.2026 |
|
||
|
Basler DE0005102008 |
2,11% 60,26% |
23,70 23,95 |
23,30 24,55 |
-0,25 -1,04 |
17:35:00 06.11.2026 |
|
||
|
Fielmann DE0005772206 |
2,10% 25,49% |
43,70 42,20 |
42,15 43,80 |
1,50 +3,55 |
17:36:00 06.11.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
-2,09% 34,94% |
159,60 |
0,00 0,00 |
1,00 +0,63 |
08:00:00 16.09.2026 |
|
||
|
SFC Energy DE0007568578 |
-3,41% 55,01% |
17,56 17,46 |
17,22 17,78 |
0,10 +0,57 |
17:35:00 06.11.2026 |
|
||
|
Südzucker DE0007297004 |
-4,43% 28,62% |
11,22 11,42 |
11,08 11,28 |
-0,20 -1,75 |
17:35:00 06.11.2026 |
|
||
|
Adtran Networks DE0005103006 |
-9,57% 10,20% |
20,80 21,40 |
20,50 21,40 |
-0,60 -2,80 |
17:35:00 06.11.2026 |
|
||
|
MBB DE000A0ETBQ4 |
-10,00% 32,37% |
193,60 195,20 |
191,80 195,80 |
-1,60 -0,82 |
17:35:00 06.11.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-10,93% 64,50% |
5,05 5,21 |
5,05 5,20 |
-0,16 -2,98 |
17:35:00 06.11.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-11,20% 30,88% |
13,80 14,01 |
13,59 13,90 |
-0,21 -1,50 |
17:35:00 06.11.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-11,57% 25,21% |
6,57 6,63 |
6,52 6,66 |
-0,06 -0,90 |
17:35:00 06.11.2026 |
|
||
|
KSB DE0006292030 |
-11,65% 36,32% |
795,00 804,00 |
784,00 812,00 |
-9,00 -1,12 |
17:35:00 06.11.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-12,22% 40,34% |
13,94 14,32 |
13,70 14,32 |
-0,38 -2,65 |
17:35:00 06.11.2026 |
|
||
|
KWS SAAT DE0007074007 |
-13,00% 22,97% |
66,90 67,60 |
66,00 67,70 |
-0,70 -1,04 |
17:35:00 06.11.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-14,75% 71,79% |
51,15 49,08 |
48,00 51,90 |
2,07 +4,22 |
17:35:00 06.11.2026 |
|
||
|
Jungheinrich DE0006219934 |
-14,98% 30,07% |
22,58 22,40 |
21,84 22,58 |
0,18 +0,80 |
17:35:00 06.11.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-15,37% 32,80% |
8,08 8,35 |
7,96 8,25 |
-0,27 -3,23 |
17:35:00 06.11.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-16,23% 25,92% |
18,73 18,91 |
18,62 19,38 |
-0,18 -0,95 |
17:35:00 06.11.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-16,40% 43,78% |
14,24 16,18 |
14,20 16,02 |
-1,94 -11,99 |
17:35:00 06.11.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-17,10% 29,54% |
16,48 16,32 |
16,00 16,48 |
0,16 +0,98 |
17:35:00 06.11.2026 |
|
||
|
Medios DE000A1MMCC8 |
-17,96% 45,07% |
11,34 11,28 |
11,22 11,42 |
0,06 +0,53 |
17:35:00 06.11.2026 |
|
||
|
Einhell Germany vz. DE000A40ESU3 |
-18,48% 22,63% |
63,10 63,60 |
62,00 63,70 |
-0,50 -0,79 |
17:35:00 06.11.2026 |
|
||
|
CANCOM DE0005419105 |
-19,09% 34,06% |
20,55 21,20 |
20,55 21,05 |
-0,65 -3,07 |
17:35:00 06.11.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-19,14% 26,85% |
38,00 38,50 |
37,45 38,55 |
-0,50 -1,30 |
17:35:00 06.11.2026 |
|
||
|
grenke DE000A161N30 |
-19,21% 29,59% |
10,26 10,46 |
10,26 10,48 |
-0,20 -1,91 |
17:35:00 06.11.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-20,08% 19,31% |
4,06 4,06 |
4,04 4,09 |
0,01 +0,12 |
17:35:00 06.11.2026 |
|
||
|
Grand City Properties LU0775917882 |
-21,29% 33,25% |
7,58 7,62 |
7,53 7,67 |
-0,04 -0,52 |
17:35:00 06.11.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-23,21% 21,32% |
19,62 19,48 |
19,26 19,64 |
0,14 +0,72 |
17:35:00 06.11.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-24,98% 36,15% |
1,08 1,09 |
1,08 1,11 |
-0,01 -0,46 |
17:39:00 06.11.2026 |
|
||
|
HelloFresh DE000A161408 |
-25,08% 52,14% |
2,99 3,33 |
2,99 3,25 |
-0,35 -10,38 |
17:36:00 06.11.2026 |
|
||
|
Ottobock DE000BCK2223 |
-25,64% 35,10% |
46,85 48,70 |
46,85 49,45 |
-1,85 -3,80 |
17:35:00 06.11.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-26,12% 65,36% |
26,12 26,16 |
25,46 26,74 |
-0,04 -0,15 |
17:35:00 06.11.2026 |
|
||
|
Dürr DE0005565204 |
-29,23% 28,02% |
16,10 16,32 |
15,94 16,40 |
-0,22 -1,35 |
17:35:00 06.11.2026 |
|
||
|
OHB DE0005936124 |
-32,16% 102,08% |
191,20 196,20 |
188,80 199,00 |
-5,00 -2,55 |
17:35:00 06.11.2026 |
|
||
|
PVA TePla DE0007461006 |
-34,41% 68,12% |
27,28 26,60 |
26,46 27,60 |
0,68 +2,56 |
17:35:00 06.11.2026 |
|
||
|
Vossloh DE0007667107 |
-35,94% 35,55% |
50,00 50,35 |
49,58 50,65 |
-0,35 -0,70 |
17:35:00 06.11.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
-38,40% 42,32% |
32,95 31,95 |
31,60 33,30 |
1,00 +3,13 |
17:35:00 06.11.2026 |
|
||
|
EVOTEC DE0005664809 |
-39,91% 57,94% |
3,16 3,09 |
3,03 3,19 |
0,07 +2,33 |
17:38:00 06.11.2026 |
|
||
|
Energiekontor DE0005313506 |
-42,56% 48,61% |
24,65 23,50 |
23,40 25,20 |
1,15 +4,89 |
17:35:00 06.11.2026 |
|
||
|
PNE DE000A0JBPG2 |
-46,69% 44,48% |
5,16 5,25 |
5,09 5,44 |
-0,09 -1,71 |
17:35:00 06.11.2026 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-64,00% 105,96% |
8,82 9,04 |
8,64 9,20 |
-0,22 -2,43 |
17:35:00 06.11.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.