anmelden
SDAX
18.351,16
PKT
-253,20
PKT
-1,36
%
Indikation, realtime*
18.369,14
PKT
-235,22
PKT
-1,26
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
177,86% 57,89% |
89,50 93,90 |
88,30 91,75 |
-4,40 -4,69 |
17:39:00 15.05.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
144,95% 81,94% |
39,76 41,60 |
39,36 41,00 |
-1,84 -4,42 |
17:35:00 15.05.2026 |
|
||
|
Klöckner DE000KC01000 |
134,46% 60,57% |
12,58 12,52 |
12,52 12,60 |
0,06 +0,48 |
17:35:00 15.05.2026 |
|
||
|
PVA TePla DE0007461006 |
111,66% 59,05% |
43,88 43,50 |
42,22 44,50 |
0,38 +0,87 |
17:35:00 15.05.2026 |
|
||
|
Siltronic DE000WAF3001 |
111,43% 56,77% |
87,50 94,00 |
87,10 91,55 |
-6,50 -6,91 |
17:35:00 15.05.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
108,04% 70,32% |
63,30 64,70 |
62,15 65,50 |
-1,40 -2,16 |
17:39:00 15.05.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
98,88% 49,20% |
176,00 179,80 |
173,60 180,00 |
-3,80 -2,11 |
17:35:00 15.05.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
51,65% 34,68% |
51,80 50,50 |
49,75 51,80 |
1,30 +2,57 |
17:37:00 15.05.2026 |
|
||
|
SFC Energy DE0007568578 |
49,64% 50,71% |
21,00 20,90 |
20,35 21,40 |
0,10 +0,48 |
17:35:00 15.05.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
39,89% 39,28% |
19,56 20,00 |
19,30 20,00 |
-0,44 -2,20 |
17:35:00 15.05.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
36,80% 38,74% |
17,74 18,14 |
17,62 18,16 |
-0,40 -2,21 |
17:35:00 15.05.2026 |
|
||
|
Energiekontor DE0005313506 |
35,50% 42,80% |
47,05 45,15 |
43,75 47,05 |
1,90 +4,21 |
17:35:00 15.05.2026 |
|
||
|
Befesa LU1704650164 |
26,71% 40,79% |
34,75 35,05 |
34,10 35,10 |
-0,30 -0,86 |
17:35:00 15.05.2026 |
|
||
|
tonies LU2333563281 |
24,43% 44,10% |
10,52 10,54 |
10,28 10,60 |
-0,02 -0,19 |
17:35:00 15.05.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
24,29% 46,66% |
166,00 166,30 |
165,00 167,50 |
-0,30 -0,18 |
17:35:00 15.05.2026 |
|
||
|
INDUS DE0006200108 |
23,98% 28,12% |
30,65 31,80 |
30,60 32,00 |
-1,15 -3,62 |
17:35:00 15.05.2026 |
|
||
|
Südzucker DE0007297004 |
22,88% 37,07% |
11,96 11,76 |
11,60 12,00 |
0,20 +1,70 |
17:35:00 15.05.2026 |
|
||
|
Drägerwerk DE0005550636 |
21,37% 35,65% |
81,10 83,50 |
80,90 82,50 |
-2,40 -2,87 |
17:35:00 15.05.2026 |
|
||
|
MLP DE0006569908 |
20,68% 25,76% |
7,95 7,83 |
7,74 8,05 |
0,12 +1,53 |
17:35:00 15.05.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
17,87% 39,50% |
52,90 52,30 |
51,80 53,40 |
0,60 +1,15 |
17:35:00 15.05.2026 |
|
||
|
KWS SAAT DE0007074007 |
15,76% 25,25% |
76,00 76,40 |
75,70 76,60 |
-0,40 -0,52 |
17:35:00 15.05.2026 |
|
||
|
GFT DE0005800601 |
15,08% 51,62% |
20,70 20,60 |
20,20 20,90 |
0,10 +0,49 |
17:35:00 15.05.2026 |
|
||
|
Shelly BG1100003166 |
11,17% 52,14% |
59,00 60,80 |
57,60 62,10 |
-1,80 -2,96 |
17:35:00 15.05.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
7,71% 24,62% |
4,97 5,03 |
4,92 5,01 |
-0,06 -1,19 |
17:35:00 15.05.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
7,16% 17,64% |
25,20 25,45 |
25,20 25,55 |
-0,25 -0,98 |
17:35:00 15.05.2026 |
|
||
|
Adtran Networks DE0005103006 |
6,48% 5,66% |
23,00 23,00 |
22,90 23,10 |
0,00 +0,00 |
17:35:00 15.05.2026 |
|
||
|
MBB DE000A0ETBQ4 |
6,16% 39,74% |
195,40 192,40 |
190,00 197,80 |
3,00 +1,56 |
17:35:00 15.05.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
6,04% 18,00% |
19,80 19,66 |
19,48 19,80 |
0,14 +0,71 |
17:35:00 15.05.2026 |
|
||
|
1&1 DE0005545503 |
5,32% 31,52% |
22,50 22,75 |
22,35 22,85 |
-0,25 -1,10 |
17:35:00 15.05.2026 |
|
||
|
secunet Security Networks DE0007276503 |
4,81% 41,32% |
191,40 191,60 |
185,80 191,80 |
-0,20 -0,10 |
17:35:00 15.05.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
4,80% 20,54% |
104,80 102,60 |
101,80 105,60 |
2,20 +2,14 |
17:35:00 15.05.2026 |
|
||
|
Vossloh DE0007667107 |
4,25% 34,51% |
67,90 72,35 |
67,90 71,65 |
-4,45 -6,15 |
17:38:00 15.05.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
3,27% 31,71% |
7,56 7,58 |
7,49 7,69 |
-0,02 -0,26 |
17:35:00 15.05.2026 |
|
||
|
Dürr DE0005565204 |
3,19% 41,49% |
20,45 21,05 |
20,25 20,80 |
-0,60 -2,85 |
17:35:00 15.05.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
3,11% 60,88% |
18,18 18,56 |
18,06 18,70 |
-0,38 -2,05 |
17:35:00 15.05.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
1,59% 25,94% |
14,18 14,10 |
14,10 14,38 |
0,08 +0,57 |
17:35:00 15.05.2026 |
|
||
|
Sixt DE0007231326 |
0,42% 29,94% |
71,05 72,15 |
69,80 71,60 |
-1,10 -1,52 |
17:37:00 15.05.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
-1,86% 41,53% |
23,00 23,14 |
22,76 23,20 |
-0,14 -0,61 |
17:35:00 15.05.2026 |
|
||
|
CANCOM DE0005419105 |
-2,11% 34,82% |
25,50 25,55 |
24,65 25,60 |
-0,05 -0,20 |
17:35:00 15.05.2026 |
|
||
|
Fielmann DE0005772206 |
-2,97% 25,52% |
42,55 42,50 |
42,10 42,85 |
0,05 +0,12 |
17:35:00 15.05.2026 |
|
||
|
Mutares DE000A2NB650 |
-3,10% 38,54% |
26,45 26,30 |
26,05 26,45 |
0,15 +0,57 |
17:35:00 15.05.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-7,77% 38,62% |
19,12 19,50 |
18,96 19,90 |
-0,38 -1,95 |
17:35:00 15.05.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-7,89% 18,48% |
3,02 3,04 |
3,01 3,06 |
-0,02 -0,49 |
17:35:00 15.05.2026 |
|
||
|
grenke DE000A161N30 |
-8,20% 33,29% |
12,62 12,98 |
12,52 12,94 |
-0,36 -2,77 |
17:35:00 15.05.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-8,44% 32,76% |
14,40 14,88 |
14,28 14,86 |
-0,48 -3,23 |
17:35:00 15.05.2026 |
|
||
|
HORNBACH DE0006083405 |
-8,70% 22,95% |
78,30 78,50 |
77,70 78,90 |
-0,20 -0,25 |
17:35:00 15.05.2026 |
|
||
|
Einhell Germany vz. DE000A40ESU3 |
-8,82% 31,57% |
72,40 71,70 |
71,60 73,00 |
0,70 +0,98 |
17:35:00 15.05.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-10,23% 39,94% |
5,47 5,31 |
5,20 5,48 |
0,17 +3,11 |
17:35:00 15.05.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-10,65% 36,98% |
18,20 18,08 |
17,78 18,24 |
0,12 +0,66 |
17:36:00 15.05.2026 |
|
||
|
EVOTEC DE0005664809 |
-11,15% 54,53% |
4,62 4,70 |
4,60 4,75 |
-0,08 -1,74 |
17:35:00 15.05.2026 |
|
||
|
PNE DE000A0JBPG2 |
-11,22% 46,86% |
9,60 9,78 |
9,57 9,75 |
-0,18 -1,84 |
17:35:00 15.05.2026 |
|
||
|
Ottobock DE000BCK2223 |
-11,74% 38,75% |
62,00 62,20 |
60,00 62,10 |
-0,20 -0,32 |
17:35:00 15.05.2026 |
|
||
|
Grand City Properties LU0775917882 |
-12,97% 37,83% |
9,29 9,35 |
9,14 9,38 |
-0,06 -0,64 |
17:35:00 15.05.2026 |
|
||
|
STO DE0007274136 |
-13,68% 24,45% |
100,40 101,00 |
99,20 102,00 |
-0,60 -0,59 |
17:35:00 15.05.2026 |
|
||
|
Medios DE000A1MMCC8 |
-17,09% 45,86% |
12,32 12,40 |
12,20 12,48 |
-0,08 -0,65 |
17:35:00 15.05.2026 |
|
||
|
KSB DE0006292030 |
-17,67% 50,30% |
787,00 797,00 |
776,00 797,00 |
-10,00 -1,25 |
17:35:00 15.05.2026 |
|
||
|
Hypoport DE0005493365 |
-20,24% 67,38% |
82,75 87,85 |
81,30 88,85 |
-5,10 -5,81 |
17:35:00 15.05.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-22,98% 29,11% |
3,84 3,87 |
3,79 3,91 |
-0,03 -0,83 |
17:35:00 15.05.2026 |
|
||
|
Verve Group SE0018538068 |
-25,80% 57,72% |
1,47 1,50 |
1,45 1,50 |
-0,04 -2,40 |
17:35:00 15.05.2026 |
|
||
|
Nagarro DE000A3H2200 |
-26,79% 53,98% |
43,54 43,50 |
39,50 44,10 |
0,04 +0,09 |
17:35:00 15.05.2026 |
|
||
|
HelloFresh DE000A161408 |
-28,52% 58,92% |
4,26 4,15 |
4,12 4,30 |
0,12 +2,80 |
17:35:00 15.05.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-29,25% 55,34% |
1,40 1,42 |
1,38 1,41 |
-0,02 -1,27 |
17:35:00 15.05.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-30,75% 37,09% |
8,70 8,71 |
8,53 8,77 |
-0,01 -0,11 |
17:35:00 15.05.2026 |
|
||
|
ATOSS Software DE0005104400 |
-34,54% 38,78% |
71,50 70,70 |
69,50 72,30 |
0,80 +1,13 |
17:36:00 15.05.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-41,66% 48,26% |
24,88 24,90 |
24,54 25,18 |
-0,02 -0,08 |
17:36:00 15.05.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-42,37% 39,31% |
56,40 53,50 |
53,60 57,30 |
2,90 +5,42 |
17:35:00 15.05.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.