SDAX
18.170,75
PKT
+130,40
PKT
+0,72
%
Indikation*
18.128,17
PKT
+87,82
PKT
+0,49
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
127,36% 67,19% |
24,80 24,94 |
23,36 25,10 |
-0,14 -0,56 |
17:35:00 02.02.2026 |
|
||
|
Salzgitter DE0006202005 |
100,53% 50,39% |
45,80 45,40 |
43,52 46,20 |
0,40 +0,88 |
17:35:00 02.02.2026 |
|
||
|
Schaeffler DE000SHA0100 |
100,08% 41,79% |
10,02 9,98 |
9,59 10,08 |
0,05 +0,45 |
17:35:00 02.02.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
92,39% 78,41% |
35,94 36,90 |
35,36 37,20 |
-0,96 -2,60 |
17:35:00 02.02.2026 |
|
||
|
Klöckner DE000KC01000 |
77,46% 63,67% |
11,04 11,02 |
11,02 11,06 |
0,02 +0,18 |
17:36:00 02.02.2026 |
|
||
|
tonies LU2333563281 |
65,11% 50,98% |
10,50 10,34 |
10,22 10,52 |
0,16 +1,55 |
17:35:00 02.02.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
60,14% 65,43% |
45,00 45,00 |
44,80 45,20 |
0,00 +0,00 |
17:35:00 02.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
59,75% 68,53% |
49,46 49,78 |
47,20 49,58 |
-0,32 -0,64 |
17:35:00 02.02.2026 |
|
||
|
DEUTZ DE0006305006 |
46,55% 39,76% |
10,90 10,83 |
10,60 10,91 |
0,07 +0,65 |
17:35:00 02.02.2026 |
|
||
|
1&1 DE0005545503 |
45,72% 32,40% |
26,70 26,90 |
26,45 27,00 |
-0,20 -0,74 |
17:36:00 02.02.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
42,51% 38,79% |
26,80 26,66 |
25,60 26,80 |
0,14 +0,53 |
17:38:00 02.02.2026 |
|
||
|
INDUS DE0006200108 |
42,26% 30,16% |
32,30 32,15 |
31,75 32,50 |
0,15 +0,47 |
17:35:00 02.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
40,87% 55,51% |
52,05 52,60 |
49,98 53,00 |
-0,55 -1,05 |
17:39:00 02.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
30,93% 37,13% |
88,10 88,90 |
87,40 88,60 |
-0,80 -0,90 |
17:35:00 02.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
30,32% 38,12% |
115,80 115,40 |
112,60 116,20 |
0,40 +0,35 |
17:35:00 02.02.2026 |
|
||
|
PVA TePla DE0007461006 |
30,28% 55,01% |
26,22 26,58 |
25,72 26,48 |
-0,36 -1,35 |
17:35:00 02.02.2026 |
|
||
|
Medios DE000A1MMCC8 |
30,27% 44,07% |
16,16 16,00 |
15,92 16,32 |
0,16 +1,00 |
17:35:00 02.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
27,50% 37,81% |
222,50 217,50 |
213,00 222,50 |
5,00 +2,30 |
17:35:00 02.02.2026 |
|
||
|
Nagarro DE000A3H2200 |
27,22% 58,12% |
71,15 71,05 |
68,80 71,65 |
0,10 +0,14 |
17:35:00 02.02.2026 |
|
||
|
CANCOM DE0005419105 |
25,05% 30,48% |
28,45 28,45 |
28,20 28,70 |
0,00 +0,00 |
17:35:00 02.02.2026 |
|
||
|
KSB DE0006292030 |
22,74% 28,20% |
1.100,00 1.075,00 |
1.065,00 1.120,00 |
25,00 +2,33 |
17:35:00 02.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
21,20% 20,80% |
74,90 74,90 |
74,40 75,20 |
0,00 +0,00 |
17:35:00 02.02.2026 |
|
||
|
Befesa LU1704650164 |
20,29% 24,82% |
31,20 30,98 |
30,52 31,22 |
0,22 +0,71 |
17:35:00 02.02.2026 |
|
||
|
GFT DE0005800601 |
19,14% 29,81% |
20,90 20,85 |
20,60 21,05 |
0,05 +0,24 |
17:35:00 02.02.2026 |
|
||
|
Mutares DE000A2NB650 |
17,67% 35,01% |
32,90 32,55 |
31,85 32,90 |
0,35 +1,08 |
17:35:00 02.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
13,11% 29,07% |
8,40 8,54 |
8,39 8,57 |
-0,14 -1,64 |
17:35:00 02.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
10,70% 46,93% |
237,50 238,00 |
230,00 240,50 |
-0,50 -0,21 |
17:35:00 02.02.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
8,73% 28,73% |
17,32 16,98 |
16,84 17,38 |
0,34 +2,00 |
17:35:00 02.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
7,77% 6,15% |
22,10 22,20 |
22,00 22,20 |
-0,10 -0,45 |
17:35:00 02.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
7,55% 14,92% |
15,30 15,02 |
15,04 15,34 |
0,28 +1,86 |
17:35:00 02.02.2026 |
|
||
|
adesso DE000A0Z23Q5 |
6,88% 34,08% |
79,50 81,30 |
79,20 81,00 |
-1,80 -2,21 |
17:35:00 02.02.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
6,70% 29,26% |
35,10 34,85 |
34,80 35,40 |
0,25 +0,72 |
17:36:00 02.02.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
6,46% 18,33% |
25,70 25,55 |
25,50 25,85 |
0,15 +0,59 |
17:35:00 02.02.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
4,79% 40,26% |
10,76 10,60 |
10,42 10,76 |
0,16 +1,51 |
17:35:00 02.02.2026 |
|
||
|
Dürr DE0005565204 |
4,17% 30,44% |
22,65 22,50 |
22,05 22,80 |
0,15 +0,67 |
17:35:00 02.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
2,85% 15,60% |
102,40 101,00 |
101,40 103,20 |
1,40 +1,39 |
17:39:00 02.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
2,67% 13,70% |
19,40 19,26 |
19,18 19,44 |
0,14 +0,73 |
17:35:00 02.02.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
-1,42% 49,43% |
158,40 154,60 |
151,80 159,00 |
3,80 +2,46 |
17:35:00 02.02.2026 |
|
||
|
STO DE0007274136 |
-3,58% 23,53% |
120,20 118,60 |
118,00 121,00 |
1,60 +1,35 |
17:35:00 02.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-3,68% 45,09% |
15,24 14,66 |
14,40 15,84 |
0,58 +3,96 |
17:38:00 02.02.2026 |
|
||
|
Südzucker DE0007297004 |
-3,93% 18,52% |
9,61 9,67 |
9,59 9,75 |
-0,06 -0,57 |
17:35:00 02.02.2026 |
|
||
|
Vossloh DE0007667107 |
-4,36% 35,29% |
83,90 81,20 |
80,30 84,20 |
2,70 +3,33 |
17:35:00 02.02.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-6,46% 29,39% |
17,80 17,60 |
17,50 17,84 |
0,20 +1,14 |
17:35:00 02.02.2026 |
|
||
|
MLP DE0006569908 |
-8,09% 30,23% |
7,42 7,37 |
7,28 7,48 |
0,05 +0,68 |
17:35:00 02.02.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-10,32% 14,61% |
3,28 3,26 |
3,23 3,39 |
0,02 +0,46 |
17:35:00 02.02.2026 |
|
||
|
EVOTEC DE0005664809 |
-10,53% 45,72% |
5,90 6,22 |
5,89 6,10 |
-0,32 -5,11 |
17:35:00 02.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-12,08% 40,63% |
1,85 1,84 |
1,80 1,87 |
0,01 +0,54 |
17:35:00 02.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
-13,35% 21,51% |
9,36 9,45 |
9,33 9,50 |
-0,09 -0,95 |
17:35:00 02.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-13,73% 40,24% |
23,38 23,44 |
23,10 23,58 |
-0,06 -0,26 |
17:35:00 02.02.2026 |
|
||
|
SFC Energy DE0007568578 |
-13,84% 38,98% |
14,10 14,10 |
13,76 14,32 |
0,00 +0,00 |
17:35:00 02.02.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-14,42% 58,04% |
19,60 19,34 |
19,20 19,62 |
0,26 +1,34 |
17:35:00 02.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-16,24% 35,37% |
97,90 97,50 |
96,50 99,70 |
0,40 +0,41 |
17:37:00 02.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-16,58% 19,16% |
4,71 4,68 |
4,68 4,74 |
0,03 +0,53 |
17:35:00 02.02.2026 |
|
||
|
grenke DE000A161N30 |
-16,67% 32,08% |
14,60 14,40 |
14,22 14,64 |
0,20 +1,39 |
17:35:00 02.02.2026 |
|
||
|
HORNBACH DE0006083405 |
-20,73% 26,22% |
80,50 80,70 |
80,30 81,60 |
-0,20 -0,25 |
17:35:00 02.02.2026 |
|
||
|
Energiekontor DE0005313506 |
-22,10% 45,67% |
38,20 38,35 |
37,50 38,35 |
-0,15 -0,39 |
17:35:00 02.02.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-22,39% 39,14% |
19,42 19,40 |
18,80 19,42 |
0,02 +0,10 |
17:35:00 02.02.2026 |
|
||
|
Sixt DE0007231326 |
-24,42% 26,68% |
67,60 66,25 |
65,85 67,60 |
1,35 +2,04 |
17:35:00 02.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-26,75% 36,88% |
15,06 14,97 |
14,78 15,17 |
0,09 +0,60 |
17:35:00 02.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
-32,75% 37,97% |
9,78 9,89 |
9,65 10,12 |
-0,11 -1,11 |
17:36:00 02.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-36,73% 32,41% |
5,11 5,06 |
4,98 5,11 |
0,06 +1,09 |
17:35:00 02.02.2026 |
|
||
|
HelloFresh DE000A161408 |
-39,09% 49,60% |
6,07 5,56 |
5,49 6,11 |
0,51 +9,25 |
17:35:00 02.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-39,95% 50,91% |
25,42 25,22 |
24,56 25,50 |
0,20 +0,79 |
17:35:00 02.02.2026 |
|
||
|
Verve Group SE0018538068 |
-40,34% 66,37% |
1,39 1,57 |
1,34 1,55 |
-0,18 -11,48 |
17:35:00 02.02.2026 |
|
||
|
Hypoport DE0005493365 |
-45,32% 46,60% |
95,00 98,70 |
95,00 98,70 |
-3,70 -3,75 |
17:38:00 02.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.