SDAX
16.836,98
PKT
-20,81
PKT
-0,12
%
Indikation, realtime*
16.819,19
PKT
-38,60
PKT
-0,23
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
100,60% 66,13% |
40,28 39,92 |
39,60 40,50 |
0,36 +0,90 |
17:35:00 10.12.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
79,70% 82,28% |
37,10 35,58 |
35,44 37,60 |
1,52 +4,27 |
17:35:00 10.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
37,36% 72,57% |
1,91 1,96 |
1,90 1,95 |
-0,05 -2,35 |
17:35:00 10.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
36,21% 39,94% |
202,00 200,50 |
201,50 204,00 |
1,50 +0,75 |
15:56:00 10.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
33,16% 42,14% |
96,30 100,80 |
96,10 101,20 |
-4,50 -4,46 |
17:35:00 10.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
30,64% 55,61% |
77,75 76,15 |
75,40 78,50 |
1,60 +2,10 |
17:35:00 10.12.2025 |
|
||
|
1&1 DE0005545503 |
29,22% 29,32% |
23,60 23,75 |
23,50 23,90 |
-0,15 -0,63 |
17:35:00 10.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
27,80% 59,92% |
47,62 48,18 |
47,62 48,74 |
-0,56 -1,16 |
17:35:00 10.12.2025 |
|
||
|
PVA TePla DE0007461006 |
27,66% 52,56% |
22,52 22,40 |
22,30 22,66 |
0,12 +0,54 |
17:35:00 10.12.2025 |
|
||
|
KSB DE0006292030 |
26,36% 29,93% |
960,00 976,00 |
952,00 980,00 |
-16,00 -1,64 |
17:35:00 10.12.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
25,04% 55,75% |
160,40 161,40 |
157,80 162,80 |
-1,00 -0,62 |
17:35:00 10.12.2025 |
|
||
|
INDUS DE0006200108 |
24,49% 32,65% |
27,10 27,45 |
26,95 27,50 |
-0,35 -1,28 |
17:35:00 10.12.2025 |
|
||
|
Klöckner DE000KC01000 |
20,71% 52,55% |
7,79 7,81 |
7,66 8,03 |
-0,02 -0,26 |
17:35:00 10.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
18,08% 42,79% |
14,30 14,50 |
14,24 14,84 |
-0,20 -1,38 |
17:35:00 10.12.2025 |
|
||
|
DEUTZ DE0006305006 |
11,63% 38,85% |
8,31 8,40 |
8,26 8,42 |
-0,10 -1,13 |
17:36:00 10.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
11,60% 22,19% |
65,40 65,40 |
64,40 65,60 |
0,00 +0,00 |
17:35:00 10.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
6,31% 6,69% |
21,90 21,90 |
21,80 22,00 |
0,00 +0,00 |
17:35:00 10.12.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
4,36% 37,08% |
12,14 11,96 |
11,90 12,18 |
0,18 +1,51 |
17:35:00 10.12.2025 |
|
||
|
grenke DE000A161N30 |
3,88% 36,05% |
14,82 14,98 |
14,80 15,28 |
-0,16 -1,07 |
17:35:00 10.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
3,86% 51,31% |
24,40 24,20 |
23,90 24,55 |
0,20 +0,83 |
17:38:00 10.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
3,75% 16,50% |
14,36 14,46 |
14,36 14,50 |
-0,10 -0,69 |
17:35:00 10.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
2,75% 15,81% |
100,60 101,00 |
100,00 101,40 |
-0,40 -0,40 |
17:35:00 10.12.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
2,57% 28,70% |
38,20 37,80 |
37,50 41,00 |
0,40 +1,06 |
17:38:00 10.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
2,20% 45,26% |
13,82 13,96 |
13,82 14,04 |
-0,14 -1,00 |
17:35:00 10.12.2025 |
|
||
|
Befesa LU1704650164 |
2,05% 31,87% |
27,90 28,10 |
27,80 28,34 |
-0,20 -0,71 |
17:37:00 10.12.2025 |
|
||
|
STO DE0007274136 |
0,50% 25,68% |
120,80 120,20 |
119,80 122,00 |
0,60 +0,50 |
17:35:00 10.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
-0,05% 37,27% |
18,91 19,23 |
18,85 19,21 |
-0,32 -1,66 |
17:35:00 10.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-0,40% 20,07% |
24,75 24,95 |
24,70 25,00 |
-0,20 -0,80 |
17:35:00 10.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
-3,52% 44,25% |
21,74 21,98 |
21,66 22,00 |
-0,24 -1,09 |
17:35:00 10.12.2025 |
|
||
|
Vossloh DE0007667107 |
-3,69% 37,02% |
76,10 75,70 |
75,40 76,30 |
0,40 +0,53 |
17:37:00 10.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-4,08% 37,31% |
88,90 87,20 |
85,40 90,00 |
1,70 +1,95 |
17:35:00 10.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-4,27% 69,49% |
38,32 39,00 |
38,16 39,28 |
-0,68 -1,74 |
17:35:00 10.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
-5,97% 29,26% |
67,20 67,70 |
66,70 67,50 |
-0,50 -0,74 |
17:35:00 10.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-6,97% 24,20% |
18,38 18,42 |
18,36 18,68 |
-0,04 -0,22 |
17:35:00 10.12.2025 |
|
||
|
CANCOM DE0005419105 |
-7,42% 34,23% |
27,00 27,45 |
26,95 27,45 |
-0,45 -1,64 |
17:36:00 10.12.2025 |
|
||
|
HORNBACH DE0006083405 |
-7,61% 33,25% |
84,20 84,00 |
83,10 84,50 |
0,20 +0,24 |
17:35:00 10.12.2025 |
|
||
|
Dürr DE0005565204 |
-8,14% 31,39% |
20,85 21,45 |
20,80 21,50 |
-0,60 -2,80 |
17:37:00 10.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-9,41% 25,55% |
8,22 7,41 |
7,37 8,60 |
0,81 +10,93 |
17:35:00 10.12.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-9,98% 27,86% |
18,66 18,84 |
18,38 18,92 |
-0,18 -0,96 |
17:35:00 10.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-10,20% 28,55% |
14,74 14,70 |
14,70 14,96 |
0,04 +0,27 |
17:35:00 10.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-12,91% 16,95% |
3,30 3,31 |
3,26 3,33 |
-0,01 -0,30 |
17:35:00 10.12.2025 |
|
||
|
Sixt DE0007231326 |
-13,30% 30,20% |
69,40 70,40 |
69,40 70,40 |
-1,00 -1,42 |
17:37:00 10.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
-13,54% 22,19% |
9,80 9,94 |
9,80 10,02 |
-0,14 -1,41 |
17:35:00 10.12.2025 |
|
||
|
Südzucker DE0007297004 |
-14,23% 17,12% |
9,57 9,56 |
9,51 9,62 |
0,01 +0,10 |
17:35:00 10.12.2025 |
|
||
|
Mutares DE000A2NB650 |
-14,50% 36,45% |
28,65 28,75 |
28,45 28,75 |
-0,10 -0,35 |
17:35:00 10.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
-14,87% 34,96% |
116,20 116,80 |
114,40 116,80 |
-0,60 -0,51 |
17:36:00 10.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-15,53% 45,40% |
184,00 185,00 |
181,00 184,20 |
-1,00 -0,54 |
17:37:00 10.12.2025 |
|
||
|
STRATEC DE000STRA555 |
-16,51% 45,27% |
22,00 22,25 |
21,90 22,45 |
-0,25 -1,12 |
17:36:00 10.12.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-16,87% 54,96% |
23,10 24,00 |
22,50 24,60 |
-0,90 -3,75 |
17:35:00 10.12.2025 |
|
||
|
MLP DE0006569908 |
-22,26% 32,38% |
6,78 6,83 |
6,73 6,88 |
-0,05 -0,73 |
17:35:00 10.12.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-22,35% 41,09% |
7,75 7,85 |
7,75 8,07 |
-0,10 -1,27 |
17:36:00 10.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-22,75% 47,95% |
33,95 33,35 |
33,10 34,00 |
0,60 +1,80 |
17:35:00 10.12.2025 |
|
||
|
GFT DE0005800601 |
-23,80% 41,18% |
17,86 17,64 |
17,50 17,86 |
0,22 +1,25 |
17:37:00 10.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-28,70% 52,79% |
5,23 5,10 |
5,08 5,27 |
0,13 +2,47 |
17:35:00 10.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-29,66% 45,12% |
18,80 18,76 |
18,52 19,44 |
0,04 +0,21 |
17:35:00 10.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-29,84% 37,27% |
15,21 15,45 |
15,14 15,41 |
-0,24 -1,55 |
17:35:00 10.12.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-33,05% 32,87% |
5,59 5,55 |
5,51 5,62 |
0,04 +0,72 |
17:35:00 10.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-33,69% 20,24% |
4,33 4,37 |
4,31 4,38 |
-0,04 -0,92 |
17:35:00 10.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-34,14% 35,48% |
4,56 4,61 |
4,52 4,66 |
-0,05 -1,04 |
17:35:00 10.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-35,81% 29,31% |
10,04 9,86 |
9,75 10,08 |
0,18 +1,83 |
17:36:00 10.12.2025 |
|
||
|
Hypoport DE0005493365 |
-40,00% 44,34% |
129,00 126,00 |
126,60 129,60 |
3,00 +2,38 |
17:35:00 10.12.2025 |
|
||
|
Verve Group SE0018538068 |
-44,10% 68,63% |
1,69 1,71 |
1,64 1,71 |
-0,02 -1,23 |
17:35:00 10.12.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-44,78% 33,99% |
41,90 41,80 |
41,40 42,10 |
0,10 +0,24 |
17:35:00 10.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-47,39% 47,31% |
12,32 12,28 |
12,14 12,52 |
0,04 +0,33 |
17:35:00 10.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.