SDAX
18.297,74
PKT
-77,57
PKT
-0,42
%
Indikation*
18.327,67
PKT
-47,64
PKT
-0,26
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
129,75% 39,04% |
11,87 11,67 |
11,58 11,87 |
0,20 +1,71 |
17:35:00 27.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
105,81% 67,37% |
25,32 25,48 |
24,54 25,36 |
-0,16 -0,63 |
17:35:00 27.01.2026 |
|
||
|
Salzgitter DE0006202005 |
100,65% 49,97% |
46,94 49,68 |
46,14 49,52 |
-2,74 -5,52 |
17:35:00 27.01.2026 |
|
||
|
tonies LU2333563281 |
87,23% 50,70% |
10,74 10,98 |
10,74 11,06 |
-0,24 -2,19 |
17:35:00 27.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
77,48% 78,63% |
38,70 37,52 |
37,14 38,70 |
1,18 +3,14 |
17:35:00 27.01.2026 |
|
||
|
Klöckner DE000KC01000 |
60,35% 64,18% |
11,02 11,00 |
11,00 11,04 |
0,02 +0,18 |
17:35:00 27.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
49,34% 66,55% |
45,00 45,00 |
45,00 45,20 |
0,00 +0,00 |
17:35:00 27.01.2026 |
|
||
|
1&1 DE0005545503 |
44,32% 32,35% |
26,60 26,70 |
26,25 26,65 |
-0,10 -0,37 |
17:35:00 27.01.2026 |
|
||
|
DEUTZ DE0006305006 |
41,60% 40,24% |
10,77 10,91 |
10,68 10,95 |
-0,14 -1,28 |
17:37:00 27.01.2026 |
|
||
|
INDUS DE0006200108 |
33,06% 30,83% |
31,90 32,00 |
31,70 32,45 |
-0,10 -0,31 |
17:35:00 27.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
31,80% 44,50% |
16,42 16,42 |
16,02 16,60 |
0,00 +0,00 |
17:35:00 27.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
28,12% 36,58% |
92,30 88,40 |
86,90 92,30 |
3,90 +4,41 |
17:35:00 27.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
27,45% 56,66% |
54,65 54,60 |
53,80 55,35 |
0,05 +0,09 |
17:35:00 27.01.2026 |
|
||
|
PVA TePla DE0007461006 |
25,75% 54,24% |
28,60 28,32 |
28,30 28,76 |
0,28 +0,99 |
17:35:00 27.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
23,16% 70,29% |
51,00 48,36 |
48,76 51,65 |
2,64 +5,46 |
17:35:00 27.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
22,40% 38,06% |
215,50 213,50 |
211,50 215,50 |
2,00 +0,94 |
16:51:00 27.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
22,04% 57,11% |
73,15 73,15 |
72,00 74,95 |
0,00 +0,00 |
17:35:00 27.01.2026 |
|
||
|
Befesa LU1704650164 |
21,74% 26,51% |
31,50 31,78 |
31,18 31,94 |
-0,28 -0,88 |
17:35:00 27.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
21,29% 68,29% |
1,89 1,96 |
1,88 1,93 |
-0,07 -3,57 |
17:35:00 27.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
18,01% 40,47% |
108,80 106,60 |
106,40 108,80 |
2,20 +2,06 |
17:35:00 27.01.2026 |
|
||
|
GFT DE0005800601 |
16,85% 30,81% |
21,15 21,15 |
20,45 21,35 |
0,00 +0,00 |
17:35:00 27.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
15,48% 36,39% |
22,34 22,30 |
21,94 22,48 |
0,04 +0,18 |
17:35:00 27.01.2026 |
|
||
|
KSB DE0006292030 |
14,07% 29,67% |
1.075,00 1.065,00 |
1.055,00 1.080,00 |
10,00 +0,94 |
17:35:00 27.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
13,83% 21,41% |
74,80 74,90 |
74,00 74,80 |
-0,10 -0,13 |
17:35:00 27.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
12,29% 28,49% |
8,47 8,86 |
8,47 8,84 |
-0,39 -4,40 |
17:35:00 27.01.2026 |
|
||
|
CANCOM DE0005419105 |
9,54% 34,93% |
29,00 28,70 |
28,65 29,25 |
0,30 +1,05 |
17:35:00 27.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
7,19% 14,91% |
14,94 15,04 |
14,86 15,06 |
-0,10 -0,66 |
17:35:00 27.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
6,80% 6,11% |
22,00 22,00 |
21,90 22,00 |
0,00 +0,00 |
17:35:00 27.01.2026 |
|
||
|
Mutares DE000A2NB650 |
3,62% 37,23% |
33,10 33,25 |
32,70 33,40 |
-0,15 -0,45 |
17:35:00 27.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
3,03% 18,77% |
25,55 25,50 |
25,55 25,75 |
0,05 +0,20 |
17:35:00 27.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
2,34% 30,12% |
36,35 35,80 |
35,70 36,35 |
0,55 +1,54 |
17:35:00 27.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
0,99% 15,95% |
101,80 102,00 |
100,40 102,00 |
-0,20 -0,20 |
17:35:00 27.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
0,59% 29,67% |
17,24 17,24 |
17,02 17,26 |
0,00 +0,00 |
17:35:00 27.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Euroshop DE0007480204 |
-0,21% 13,81% |
19,04 18,98 |
19,04 19,20 |
0,06 +0,32 |
17:35:00 27.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
-1,31% 54,00% |
156,40 152,80 |
151,40 156,80 |
3,60 +2,36 |
17:35:00 27.01.2026 |
|
||
|
Dürr DE0005565204 |
-1,48% 31,29% |
22,95 23,35 |
22,75 23,30 |
-0,40 -1,71 |
17:38:00 27.01.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-1,83% 40,91% |
10,62 10,70 |
10,52 10,80 |
-0,08 -0,75 |
17:35:00 27.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-2,06% 45,03% |
15,32 15,22 |
14,98 15,40 |
0,10 +0,66 |
17:35:00 27.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-3,66% 35,26% |
84,10 84,80 |
83,30 85,40 |
-0,70 -0,83 |
17:35:00 27.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-3,89% 44,28% |
217,00 210,00 |
210,50 217,00 |
7,00 +3,33 |
17:35:00 27.01.2026 |
|
||
|
STO DE0007274136 |
-5,60% 23,60% |
117,80 118,00 |
116,60 119,60 |
-0,20 -0,17 |
17:35:00 27.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-5,88% 29,33% |
17,90 18,08 |
17,70 18,10 |
-0,18 -1,00 |
17:35:00 27.01.2026 |
|
||
|
Südzucker DE0007297004 |
-6,60% 17,62% |
9,56 9,63 |
9,47 9,61 |
-0,07 -0,73 |
17:35:00 27.01.2026 |
|
||
|
Vossloh DE0007667107 |
-7,53% 35,90% |
80,30 81,00 |
80,20 81,50 |
-0,70 -0,86 |
17:36:00 27.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-14,25% 15,37% |
3,28 3,28 |
3,26 3,32 |
-0,01 -0,15 |
17:35:00 27.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-14,40% 45,85% |
6,17 6,21 |
6,13 6,25 |
-0,04 -0,64 |
17:35:00 27.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-15,11% 21,38% |
9,37 9,46 |
9,30 9,45 |
-0,09 -0,95 |
17:35:00 27.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
-15,79% 34,28% |
100,00 102,40 |
99,90 103,20 |
-2,40 -2,34 |
17:35:00 27.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-16,63% 40,80% |
23,30 23,70 |
23,18 23,76 |
-0,40 -1,69 |
17:35:00 27.01.2026 |
|
||
|
MLP DE0006569908 |
-17,05% 31,42% |
7,26 7,24 |
7,12 7,33 |
0,02 +0,28 |
17:35:00 27.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-17,80% 58,09% |
20,00 19,40 |
19,46 20,35 |
0,60 +3,09 |
17:35:00 27.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-18,13% 19,03% |
4,60 4,65 |
4,60 4,65 |
-0,05 -1,08 |
17:35:00 27.01.2026 |
|
||
|
grenke DE000A161N30 |
-18,78% 32,52% |
15,24 15,22 |
15,10 15,34 |
0,02 +0,13 |
17:35:00 27.01.2026 |
|
||
|
HORNBACH DE0006083405 |
-22,05% 26,28% |
82,80 81,80 |
81,40 82,80 |
1,00 +1,22 |
17:35:00 27.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-23,96% 40,46% |
18,64 18,64 |
18,40 18,92 |
0,00 +0,00 |
17:35:00 27.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-24,95% 45,93% |
38,85 38,55 |
38,20 39,00 |
0,30 +0,78 |
17:35:00 27.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-26,80% 38,70% |
15,56 16,15 |
15,44 16,20 |
-0,59 -3,65 |
17:35:00 27.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-28,48% 36,41% |
5,04 5,04 |
4,96 5,09 |
0,01 +0,10 |
17:35:00 27.01.2026 |
|
||
|
Sixt DE0007231326 |
-29,13% 27,56% |
68,05 68,85 |
67,75 69,30 |
-0,80 -1,16 |
17:36:00 27.01.2026 |
|
||
|
Verve Group SE0018538068 |
-35,92% 66,14% |
1,65 1,76 |
1,62 1,75 |
-0,11 -6,36 |
17:35:00 27.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-36,49% 48,17% |
14,56 14,22 |
14,14 14,66 |
0,34 +2,39 |
17:35:00 27.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-38,92% 49,27% |
5,67 5,77 |
5,51 5,80 |
-0,09 -1,60 |
17:36:00 27.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-39,92% 34,21% |
10,00 9,60 |
9,54 10,00 |
0,40 +4,17 |
17:35:00 27.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-45,60% 51,46% |
26,22 26,94 |
26,22 27,08 |
-0,72 -2,67 |
17:35:00 27.01.2026 |
|
||
|
Hypoport DE0005493365 |
-46,43% 47,48% |
102,20 105,20 |
100,40 106,00 |
-3,00 -2,85 |
17:35:00 27.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.