SDAX

SDAX handeln
16.643,60 PKT +103,31 PKT +0,62 %
Indikation, realtime*
16.657,64 PKT +117,35 PKT +0,71 %
Offiziell
Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln! Smartphone

WKN 965338

ISIN DE0009653386


SDAX - Top/Flops

SDAX Gewinner

Name
ISIN
+/- 6 Monate
Vola 6 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
6 Monate Chart
Salzgitter
DE0006202005
64,51%
65,98%
35,62
35,04
34,68
35,98
0,58
+1,66
17:37:00
28.11.2025
 6 Monate Chart
SMA Solar
DE000A0DJ6J9
63,29%
82,46%
34,60
33,90
33,54
34,90
0,70
+2,06
17:35:00
28.11.2025
 6 Monate Chart
Elmos Semiconductor
DE0005677108
36,69%
42,74%
97,60
95,30
95,80
97,60
2,30
+2,41
17:35:00
28.11.2025
 6 Monate Chart
Siltronic
DE000WAF3001
31,97%
60,48%
49,12
48,54
48,26
49,30
0,58
+1,19
17:35:00
28.11.2025
 6 Monate Chart
Heidelberger Druckmaschinen
DE0007314007
29,24%
72,51%
1,91
1,87
1,87
1,92
0,04
+2,13
17:39:00
28.11.2025
 6 Monate Chart
1&1
DE0005545503
28,97%
28,91%
24,25
23,55
23,55
24,60
0,70
+2,97
17:35:00
28.11.2025
 6 Monate Chart
PVA TePla
DE0007461006
24,91%
53,53%
22,08
21,80
21,72
22,24
0,28
+1,28
17:35:00
28.11.2025
 6 Monate Chart
KSB
DE0006292030
22,17%
29,25%
976,00
974,00
970,00
980,00
2,00
+0,21
17:35:00
28.11.2025
 6 Monate Chart
MBB
DE000A0ETBQ4
20,58%
38,47%
182,60
182,00
182,60
182,60
0,60
+0,33
08:03:00
28.11.2025
 6 Monate Chart
KWS SAAT
DE0007074007
18,61%
22,37%
69,20
68,20
68,20
69,30
1,00
+1,47
17:35:00
28.11.2025
 6 Monate Chart
Nagarro
DE000A3H2200
18,38%
55,39%
73,55
72,00
72,20
74,85
1,55
+2,15
17:35:00
28.11.2025
 6 Monate Chart
Medios
DE000A1MMCC8
18,15%
42,95%
14,72
14,50
14,44
14,72
0,22
+1,52
17:35:00
28.11.2025
 6 Monate Chart
INDUS
DE0006200108
16,81%
34,19%
26,55
26,40
26,40
26,70
0,15
+0,57
17:35:00
28.11.2025
 6 Monate Chart
grenke
DE000A161N30
12,59%
35,90%
15,74
15,38
15,38
15,74
0,36
+2,34
17:35:00
28.11.2025
 6 Monate Chart
adesso
DE000A0Z23Q5
8,01%
36,81%
96,00
97,20
94,20
97,50
-1,20
-1,23
17:35:00
28.11.2025
 6 Monate Chart
Alzchem Group
DE000A2YNT30
7,53%
53,16%
128,80
131,40
128,40
131,00
-2,60
-1,98
17:35:00
28.11.2025
 6 Monate Chart
NORMA Group
DE000A1H8BV3
7,46%
45,59%
13,32
13,26
13,00
13,36
0,06
+0,45
17:35:00
28.11.2025
 6 Monate Chart
Drägerwerk
DE0005550636
6,20%
29,45%
70,40
70,20
69,50
70,80
0,20
+0,28
17:35:00
28.11.2025
 6 Monate Chart
Dermapharm
DE000A2GS5D8
5,43%
29,76%
37,70
37,40
37,05
37,70
0,30
+0,80
17:35:00
28.11.2025
 6 Monate Chart
Adtran Networks
DE0005103006
5,34%
6,52%
21,80
21,70
21,60
21,90
0,10
+0,46
17:35:00
28.11.2025
 6 Monate Chart
DEUTZ
DE0006305006
4,89%
38,65%
7,95
7,94
7,89
7,98
0,02
+0,19
17:35:00
28.11.2025
 6 Monate Chart
Formycon
DE000A1EWVY8
4,20%
56,91%
24,25
24,60
24,15
25,00
-0,35
-1,42
17:35:00
28.11.2025
 6 Monate Chart
Kontron
AT0000A0E9W5
3,09%
44,13%
24,12
24,04
23,88
24,28
0,08
+0,33
17:35:00
28.11.2025
 6 Monate Chart
CEWE Stiftung
DE0005403901
2,10%
15,65%
103,20
102,00
102,00
103,80
1,20
+1,18
17:35:00
28.11.2025
 6 Monate Chart
STO
DE0007274136
1,84%
26,12%
123,00
121,80
121,00
123,20
1,20
+0,99
17:35:00
28.11.2025
 6 Monate Chart
Douglas
DE000BEAU1Y4
1,83%
37,29%
12,38
12,16
12,16
12,50
0,22
+1,81
17:35:00
28.11.2025
 6 Monate Chart
JENOPTIK
DE000A2NB601
0,31%
37,10%
19,74
19,51
19,30
19,76
0,23
+1,18
17:35:00
28.11.2025
 6 Monate Chart
Grand City Properties
LU0775917882
0,18%
22,45%
10,92
11,04
10,82
11,06
-0,12
-1,09
17:35:00
28.11.2025
 6 Monate Chart

SDAX Verlierer

Name
ISIN
+/- 6 Monate
Vola 6 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
6 Monate Chart
Wüstenrot Württembergische
DE0008051004
-0,14%
16,76%
14,14
14,02
13,98
14,14
0,12
+0,86
17:35:00
28.11.2025
 6 Monate Chart
Befesa
LU1704650164
-2,60%
31,58%
27,48
27,36
27,24
27,64
0,12
+0,44
17:35:00
28.11.2025
 6 Monate Chart
HORNBACH
DE0006083405
-4,11%
32,34%
88,60
88,10
87,40
88,70
0,50
+0,57
17:35:00
28.11.2025
 6 Monate Chart
Springer Nature
DE000SPG1003
-4,14%
27,14%
21,35
20,85
21,10
21,45
0,50
+2,40
17:35:00
28.11.2025
 6 Monate Chart
PATRIZIA
DE000PAT1AG3
-5,00%
26,87%
7,79
7,79
7,76
7,83
0,00
+0,00
17:35:00
28.11.2025
 6 Monate Chart
Deutsche Euroshop
DE0007480204
-6,45%
24,63%
18,52
18,58
18,46
18,68
-0,06
-0,32
17:35:00
28.11.2025
 6 Monate Chart
CANCOM
DE0005419105
-6,74%
34,70%
26,70
26,30
26,30
26,70
0,40
+1,52
17:35:00
28.11.2025
 6 Monate Chart
Vossloh
DE0007667107
-8,98%
36,61%
69,20
69,90
68,90
70,40
-0,70
-1,00
17:35:00
28.11.2025
 6 Monate Chart
Deutsche Beteiligungs
DE000A1TNUT7
-10,39%
21,72%
24,20
24,15
24,15
24,40
0,05
+0,21
17:35:00
28.11.2025
 6 Monate Chart
Klöckner
DE000KC01000
-10,78%
32,54%
6,05
5,96
5,93
6,10
0,09
+1,51
17:35:00
28.11.2025
 6 Monate Chart
secunet Security Networks
DE0007276503
-11,44%
47,32%
185,80
184,20
184,00
187,20
1,60
+0,87
17:35:00
28.11.2025
 6 Monate Chart
Dürr
DE0005565204
-11,83%
30,86%
19,48
19,22
19,20
19,54
0,26
+1,35
17:35:00
28.11.2025
 6 Monate Chart
SAF-HOLLAND
DE000SAFH001
-12,09%
28,70%
14,50
14,50
14,42
14,64
0,00
+0,00
17:35:00
28.11.2025
 6 Monate Chart
Südzucker
DE0007297004
-13,03%
17,37%
9,72
9,72
9,68
9,75
0,00
+0,00
17:35:00
28.11.2025
 6 Monate Chart
ATOSS Software
DE0005104400
-13,11%
34,94%
115,20
114,00
113,20
115,60
1,20
+1,05
17:37:00
28.11.2025
 6 Monate Chart
Mutares
DE000A2NB650
-14,09%
35,74%
28,45
28,30
28,05
28,45
0,15
+0,53
17:35:00
28.11.2025
 6 Monate Chart
Sixt
DE0007231326
-15,01%
30,45%
70,25
70,50
69,95
70,75
-0,25
-0,35
17:35:00
28.11.2025
 6 Monate Chart
BVB (Borussia Dortmund)
DE0005493092
-15,31%
17,19%
3,35
3,32
3,31
3,35
0,03
+0,90
17:35:00
28.11.2025
 6 Monate Chart
Wacker Neuson
DE000WACK012
-16,39%
31,94%
19,00
18,98
18,78
19,04
0,02
+0,11
17:35:00
28.11.2025
 6 Monate Chart
STRATEC
DE000STRA555
-16,51%
47,80%
22,50
22,25
22,00
22,75
0,25
+1,12
17:35:00
28.11.2025
 6 Monate Chart
SUSS MicroTec
DE000A1K0235
-17,50%
69,34%
34,16
32,80
32,68
34,16
1,36
+4,15
17:35:00
28.11.2025
 6 Monate Chart
MLP
DE0006569908
-18,65%
33,06%
6,71
6,68
6,62
6,71
0,03
+0,45
17:35:00
28.11.2025
 6 Monate Chart
GFT
DE0005800601
-19,22%
41,62%
18,92
18,54
18,34
18,94
0,38
+2,05
17:35:00
28.11.2025
 6 Monate Chart
Stabilus
DE000STAB1L8
-19,31%
44,00%
20,95
21,00
20,80
21,15
-0,05
-0,24
17:35:00
28.11.2025
 6 Monate Chart
thyssenkrupp nucera
DE000NCA0001
-21,03%
44,65%
7,48
7,41
7,35
7,48
0,07
+0,95
19:39:00
28.11.2025
 6 Monate Chart
Energiekontor
DE0005313506
-21,89%
47,70%
34,25
33,55
33,30
34,25
0,70
+2,09
17:35:00
28.11.2025
 6 Monate Chart
Eckert Ziegler
DE0005659700
-22,39%
38,71%
16,16
16,18
16,05
16,24
-0,02
-0,12
17:35:00
28.11.2025
 6 Monate Chart
EVOTEC
DE0005664809
-22,54%
53,23%
5,80
5,81
5,76
5,89
-0,01
-0,24
17:35:00
28.11.2025
 6 Monate Chart
LPKF Laser Electronics
DE0006450000
-28,73%
32,73%
5,94
5,78
5,80
5,97
0,16
+2,77
17:35:00
28.11.2025
 6 Monate Chart
HAMBORNER REIT
DE000A3H2333
-28,89%
19,89%
4,71
4,62
4,64
4,72
0,10
+2,06
17:35:00
28.11.2025
 6 Monate Chart
ProSiebenSat.1 Media
DE000PSM7770
-32,80%
34,58%
4,87
4,83
4,81
4,88
0,04
+0,83
17:35:00
28.11.2025
 6 Monate Chart
PNE
DE000A0JBPG2
-33,47%
29,29%
10,20
10,14
10,04
10,24
0,06
+0,59
17:35:00
28.11.2025
 6 Monate Chart
Hypoport
DE0005493365
-36,71%
42,83%
124,60
126,00
122,60
126,00
-1,40
-1,11
17:35:00
28.11.2025
 6 Monate Chart
Amadeus Fire
DE0005093108
-40,55%
34,05%
44,75
45,00
44,30
45,05
-0,25
-0,56
17:35:00
28.11.2025
 6 Monate Chart
SFC Energy
DE0007568578
-44,97%
48,59%
12,46
12,42
12,32
12,62
0,04
+0,32
17:35:00
28.11.2025
 6 Monate Chart
Verve Group
SE0018538068
-52,84%
71,24%
1,65
1,70
1,64
1,69
-0,05
-2,95
17:35:00
28.11.2025
 6 Monate Chart

* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.