SDAX
16.512,27
PKT
+186,32
PKT
+1,14
%
Indikation*
16.540,29
PKT
+214,34
PKT
+1,31
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
50,38% 81,74% |
33,90 31,34 |
30,90 33,90 |
2,56 +8,17 |
17:38:00 27.11.2025 |
|
||
|
Salzgitter DE0006202005 |
49,96% 66,49% |
35,04 33,98 |
33,94 35,84 |
1,06 +3,12 |
17:35:00 27.11.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
37,14% 42,74% |
95,30 95,00 |
94,60 95,60 |
0,30 +0,32 |
17:35:00 27.11.2025 |
|
||
|
Siltronic DE000WAF3001 |
31,91% 60,47% |
48,54 46,96 |
47,18 48,54 |
1,58 +3,36 |
17:35:00 27.11.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
29,02% 72,51% |
1,87 1,88 |
1,86 1,89 |
0,00 -0,11 |
17:35:00 27.11.2025 |
|
||
|
1&1 DE0005545503 |
27,47% 28,87% |
23,55 23,25 |
23,15 23,65 |
0,30 +1,29 |
17:35:00 27.11.2025 |
|
||
|
Medios DE000A1MMCC8 |
22,46% 42,77% |
14,50 14,46 |
14,30 14,54 |
0,04 +0,28 |
17:35:00 27.11.2025 |
|
||
|
KSB DE0006292030 |
21,92% 29,28% |
974,00 978,00 |
968,00 984,00 |
-4,00 -0,41 |
17:35:00 27.11.2025 |
|
||
|
PVA TePla DE0007461006 |
21,01% 53,45% |
21,80 21,44 |
21,26 21,98 |
0,36 +1,68 |
17:35:00 27.11.2025 |
|
||
|
KWS SAAT DE0007074007 |
19,02% 22,37% |
68,20 68,20 |
67,90 68,70 |
0,00 +0,00 |
17:35:00 27.11.2025 |
|
||
|
MBB DE000A0ETBQ4 |
18,03% 38,48% |
182,00 183,00 |
182,00 182,00 |
-1,00 -0,55 |
08:02:00 27.11.2025 |
|
||
|
Nagarro DE000A3H2200 |
15,91% 55,39% |
72,00 71,35 |
71,00 72,40 |
0,65 +0,91 |
17:35:00 27.11.2025 |
|
||
|
INDUS DE0006200108 |
15,49% 34,16% |
26,40 26,10 |
26,00 26,55 |
0,30 +1,15 |
17:35:00 27.11.2025 |
|
||
|
grenke DE000A161N30 |
8,26% 35,29% |
15,38 14,68 |
14,62 15,38 |
0,70 +4,77 |
17:35:00 27.11.2025 |
|
||
|
Drägerwerk DE0005550636 |
7,68% 29,52% |
70,20 70,10 |
68,50 71,00 |
0,10 +0,14 |
17:35:00 27.11.2025 |
|
||
|
adesso DE000A0Z23Q5 |
7,53% 36,82% |
97,20 96,30 |
95,90 97,70 |
0,90 +0,93 |
17:35:00 27.11.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
6,84% 45,57% |
13,26 13,12 |
13,12 13,34 |
0,14 +1,07 |
17:35:00 27.11.2025 |
|
||
|
Formycon DE000A1EWVY8 |
5,73% 56,92% |
24,60 24,80 |
24,25 25,05 |
-0,20 -0,81 |
17:35:00 27.11.2025 |
|
||
|
Adtran Networks DE0005103006 |
5,34% 6,52% |
21,70 21,70 |
21,60 21,70 |
0,00 +0,00 |
17:35:00 27.11.2025 |
|
||
|
Kontron AT0000A0E9W5 |
5,02% 44,42% |
24,04 23,64 |
23,40 24,08 |
0,40 +1,69 |
17:35:00 27.11.2025 |
|
||
|
DEUTZ DE0006305006 |
4,14% 38,60% |
7,94 7,80 |
7,77 7,98 |
0,14 +1,73 |
17:35:00 27.11.2025 |
|
||
|
Befesa LU1704650164 |
2,57% 32,26% |
27,36 27,06 |
26,82 27,36 |
0,30 +1,11 |
17:36:00 27.11.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
2,37% 37,27% |
19,51 19,49 |
19,28 19,58 |
0,02 +0,10 |
17:35:00 27.11.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
2,07% 53,23% |
131,40 127,60 |
128,20 131,80 |
3,80 +2,98 |
17:35:00 27.11.2025 |
|
||
|
STO DE0007274136 |
1,85% 26,12% |
121,80 121,20 |
120,00 122,60 |
0,60 +0,50 |
17:35:00 27.11.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
0,40% 15,49% |
102,00 100,40 |
100,00 102,40 |
1,60 +1,59 |
17:35:00 27.11.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Douglas DE000BEAU1Y4 |
-0,34% 37,11% |
12,16 11,84 |
11,82 12,20 |
0,32 +2,70 |
17:35:00 27.11.2025 |
|
||
|
Grand City Properties LU0775917882 |
-1,08% 22,52% |
11,04 11,02 |
10,94 11,06 |
0,02 +0,18 |
17:35:00 27.11.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-5,58% 24,65% |
18,58 18,62 |
18,48 18,82 |
-0,04 -0,21 |
17:35:00 27.11.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-6,29% 27,32% |
20,85 20,75 |
20,65 21,10 |
0,10 +0,48 |
17:35:00 27.11.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-6,61% 26,70% |
7,79 7,63 |
7,61 7,81 |
0,16 +2,10 |
17:35:00 27.11.2025 |
|
||
|
HORNBACH DE0006083405 |
-7,81% 32,77% |
88,10 87,20 |
87,20 88,20 |
0,90 +1,03 |
17:40:00 27.11.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-7,87% 21,62% |
24,15 24,60 |
24,15 24,70 |
-0,45 -1,83 |
17:35:00 27.11.2025 |
|
||
|
CANCOM DE0005419105 |
-7,89% 34,57% |
26,30 25,70 |
25,55 26,45 |
0,60 +2,33 |
17:37:00 27.11.2025 |
|
||
|
Vossloh DE0007667107 |
-10,97% 36,71% |
69,90 69,80 |
69,60 70,30 |
0,10 +0,14 |
17:35:00 27.11.2025 |
|
||
|
Dürr DE0005565204 |
-12,48% 30,84% |
19,22 19,08 |
18,90 19,42 |
0,14 +0,73 |
17:37:00 27.11.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-12,64% 28,66% |
14,50 14,36 |
14,28 14,50 |
0,14 +0,97 |
17:35:00 27.11.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-12,79% 47,07% |
184,20 176,60 |
175,80 184,60 |
7,60 +4,30 |
17:35:00 27.11.2025 |
|
||
|
Südzucker DE0007297004 |
-13,36% 17,35% |
9,72 9,66 |
9,64 9,75 |
0,06 +0,57 |
17:35:00 27.11.2025 |
|
||
|
Klöckner DE000KC01000 |
-13,50% 31,71% |
5,96 5,64 |
5,63 6,01 |
0,32 +5,67 |
17:35:00 27.11.2025 |
|
||
|
ATOSS Software DE0005104400 |
-13,73% 34,82% |
114,00 110,60 |
110,00 115,40 |
3,40 +3,07 |
17:35:00 27.11.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-14,77% 46,33% |
7,41 7,31 |
7,35 7,55 |
0,10 +1,37 |
20:30:00 27.11.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-14,79% 69,62% |
32,80 32,64 |
32,64 33,24 |
0,16 +0,49 |
17:35:00 27.11.2025 |
|
||
|
Sixt DE0007231326 |
-15,38% 30,43% |
70,50 69,85 |
69,80 71,10 |
0,65 +0,93 |
17:35:00 27.11.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-15,80% 17,17% |
3,32 3,31 |
3,28 3,34 |
0,02 +0,45 |
17:35:00 27.11.2025 |
|
||
|
Mutares DE000A2NB650 |
-16,34% 35,82% |
28,30 28,00 |
27,80 28,45 |
0,30 +1,07 |
17:35:00 27.11.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
-16,99% 31,89% |
18,98 18,76 |
18,72 19,08 |
0,22 +1,17 |
17:36:00 27.11.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-18,32% 44,03% |
21,00 20,80 |
20,70 21,10 |
0,20 +0,96 |
17:35:00 27.11.2025 |
|
||
|
STRATEC DE000STRA555 |
-18,45% 47,83% |
22,25 22,10 |
22,05 22,40 |
0,15 +0,68 |
17:35:00 27.11.2025 |
|
||
|
MLP DE0006569908 |
-19,53% 33,01% |
6,68 6,61 |
6,56 6,68 |
0,07 +1,06 |
17:35:00 27.11.2025 |
|
||
|
GFT DE0005800601 |
-21,99% 41,41% |
18,54 18,02 |
18,12 18,54 |
0,52 +2,89 |
17:35:00 27.11.2025 |
|
||
|
Energiekontor DE0005313506 |
-22,73% 47,68% |
33,55 33,35 |
33,25 33,90 |
0,20 +0,60 |
17:35:00 27.11.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-23,90% 38,75% |
16,18 16,06 |
16,03 16,24 |
0,12 +0,75 |
17:35:00 27.11.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-29,75% 32,63% |
5,78 5,69 |
5,68 5,82 |
0,09 +1,58 |
17:35:00 27.11.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-30,65% 19,37% |
4,62 4,48 |
4,47 4,66 |
0,14 +3,01 |
17:35:00 27.11.2025 |
|
||
|
EVOTEC DE0005664809 |
-31,84% 55,05% |
5,81 5,70 |
5,67 5,89 |
0,11 +1,93 |
17:43:00 27.11.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-33,83% 34,68% |
4,83 4,86 |
4,81 4,88 |
-0,03 -0,66 |
17:35:00 27.11.2025 |
|
||
|
PNE DE000A0JBPG2 |
-36,07% 28,63% |
10,14 9,92 |
9,83 10,16 |
0,22 +2,22 |
17:35:00 27.11.2025 |
|
||
|
Hypoport DE0005493365 |
-36,75% 42,82% |
126,00 124,00 |
123,60 128,60 |
2,00 +1,61 |
17:35:00 27.11.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-38,29% 34,02% |
45,00 46,10 |
44,15 46,20 |
-1,10 -2,39 |
17:35:00 27.11.2025 |
|
||
|
SFC Energy DE0007568578 |
-44,42% 48,57% |
12,42 12,54 |
12,36 12,68 |
-0,12 -0,96 |
17:35:00 27.11.2025 |
|
||
|
Verve Group SE0018538068 |
-55,20% 71,25% |
1,70 1,63 |
1,61 1,70 |
0,07 +4,30 |
17:35:00 27.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.