SDAX
18.024,52
PKT
-304,83
PKT
-1,66
%
Indikation*
18.010,89
PKT
-318,46
PKT
-1,74
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
123,87% 51,08% |
45,98 46,52 |
45,56 46,68 |
-0,54 -1,16 |
17:35:00 19.01.2026 |
|
||
|
Schaeffler DE000SHA0100 |
120,44% 37,68% |
10,36 10,57 |
10,19 10,60 |
-0,21 -1,99 |
17:35:00 19.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
116,75% 69,03% |
24,96 25,72 |
24,50 25,46 |
-0,76 -2,95 |
17:35:00 19.01.2026 |
|
||
|
tonies LU2333563281 |
89,31% 50,02% |
10,50 10,88 |
10,04 10,62 |
-0,38 -3,49 |
17:35:00 19.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
63,98% 77,27% |
34,10 33,78 |
32,66 34,30 |
0,32 +0,95 |
17:35:00 19.01.2026 |
|
||
|
Klöckner DE000KC01000 |
62,35% 64,21% |
11,00 11,04 |
10,94 11,04 |
-0,04 -0,36 |
17:35:00 19.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
46,58% 66,60% |
45,00 45,00 |
44,90 45,20 |
0,00 +0,00 |
17:35:00 19.01.2026 |
|
||
|
1&1 DE0005545503 |
39,34% 30,37% |
26,10 25,75 |
25,25 26,20 |
0,35 +1,36 |
17:35:00 19.01.2026 |
|
||
|
DEUTZ DE0006305006 |
37,24% 39,26% |
10,56 10,78 |
10,37 10,65 |
-0,22 -2,04 |
17:35:00 19.01.2026 |
|
||
|
INDUS DE0006200108 |
33,26% 30,08% |
29,90 31,05 |
29,80 30,55 |
-1,15 -3,70 |
17:35:00 19.01.2026 |
|
||
|
PVA TePla DE0007461006 |
30,00% 54,02% |
27,68 28,96 |
27,62 28,30 |
-1,28 -4,42 |
17:35:00 19.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
28,34% 37,59% |
197,60 202,50 |
197,60 199,80 |
-4,90 -2,42 |
10:07:00 19.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
27,96% 35,84% |
92,00 89,70 |
82,50 92,40 |
2,30 +2,56 |
17:38:00 19.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
27,48% 67,81% |
1,95 2,06 |
1,94 1,99 |
-0,10 -4,91 |
17:36:00 19.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
22,89% 55,79% |
52,50 55,25 |
52,25 53,70 |
-2,75 -4,98 |
17:36:00 19.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
19,81% 42,61% |
14,76 15,08 |
14,62 15,10 |
-0,32 -2,12 |
17:35:00 19.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
15,00% 55,48% |
65,65 68,20 |
65,15 66,80 |
-2,55 -3,74 |
17:35:00 19.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
13,77% 20,76% |
72,10 72,70 |
71,70 72,40 |
-0,60 -0,83 |
17:35:00 19.01.2026 |
|
||
|
KSB DE0006292030 |
13,03% 28,97% |
1.020,00 1.010,00 |
984,00 1.030,00 |
10,00 +0,99 |
17:37:00 19.01.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
12,73% 38,44% |
11,34 11,96 |
11,22 11,90 |
-0,62 -5,18 |
17:35:00 19.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
12,26% 40,44% |
107,20 109,40 |
104,60 107,20 |
-2,20 -2,01 |
17:35:00 19.01.2026 |
|
||
|
Befesa LU1704650164 |
11,84% 25,99% |
31,48 31,26 |
30,58 31,66 |
0,22 +0,70 |
17:35:00 19.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
10,91% 14,32% |
14,84 14,88 |
14,76 14,96 |
-0,04 -0,27 |
17:35:00 19.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
10,25% 36,30% |
21,52 22,40 |
21,04 21,60 |
-0,88 -3,93 |
17:36:00 19.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
8,98% 70,68% |
47,26 47,62 |
45,66 47,34 |
-0,36 -0,76 |
17:35:00 19.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
8,67% 27,94% |
36,55 37,15 |
36,40 37,05 |
-0,60 -1,62 |
17:35:00 19.01.2026 |
|
||
|
CANCOM DE0005419105 |
7,52% 33,24% |
28,50 28,60 |
27,95 28,60 |
-0,10 -0,35 |
17:35:00 19.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
7,32% 6,15% |
22,00 22,00 |
21,90 22,10 |
0,00 +0,00 |
17:35:00 19.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
5,84% 15,69% |
103,80 105,20 |
103,40 104,20 |
-1,40 -1,33 |
17:35:00 19.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
4,81% 27,21% |
8,26 8,28 |
8,17 8,30 |
-0,02 -0,24 |
17:35:00 19.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
2,67% 54,71% |
164,00 162,00 |
157,60 164,00 |
2,00 +1,23 |
17:35:00 19.01.2026 |
|
||
|
Dürr DE0005565204 |
2,15% 29,85% |
22,60 23,80 |
22,45 23,10 |
-1,20 -5,04 |
17:35:00 19.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
1,28% 49,06% |
23,45 23,80 |
22,75 23,45 |
-0,35 -1,47 |
17:35:00 19.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
1,07% 13,27% |
19,14 18,96 |
18,90 19,24 |
0,18 +0,95 |
17:35:00 19.01.2026 |
|
||
|
Mutares DE000A2NB650 |
0,61% 36,74% |
32,15 32,85 |
31,45 32,20 |
-0,70 -2,13 |
17:35:00 19.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
adesso DE000A0Z23Q5 |
-1,11% 34,74% |
87,60 89,00 |
86,30 88,10 |
-1,40 -1,57 |
17:35:00 19.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-1,98% 28,63% |
16,62 17,06 |
16,28 16,82 |
-0,44 -2,58 |
17:36:00 19.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-2,18% 18,59% |
24,50 24,70 |
24,35 24,65 |
-0,20 -0,81 |
17:35:00 19.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-2,37% 43,42% |
14,48 14,82 |
13,92 14,60 |
-0,34 -2,29 |
17:35:00 19.01.2026 |
|
||
|
Südzucker DE0007297004 |
-3,55% 17,73% |
9,57 9,66 |
9,50 9,62 |
-0,09 -0,88 |
17:35:00 19.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-3,69% 29,30% |
18,00 18,22 |
17,90 18,26 |
-0,22 -1,21 |
17:35:00 19.01.2026 |
|
||
|
Vossloh DE0007667107 |
-4,31% 36,28% |
83,60 84,30 |
82,40 84,50 |
-0,70 -0,83 |
17:35:00 19.01.2026 |
|
||
|
STO DE0007274136 |
-5,79% 22,66% |
115,60 117,20 |
115,60 117,20 |
-1,60 -1,37 |
17:35:00 19.01.2026 |
|
||
|
GFT DE0005800601 |
-9,39% 37,17% |
20,25 20,75 |
20,00 20,45 |
-0,50 -2,41 |
17:35:00 19.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-9,61% 43,63% |
193,40 194,80 |
185,40 195,00 |
-1,40 -0,72 |
17:35:00 19.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-10,58% 20,96% |
9,78 9,82 |
9,71 9,85 |
-0,04 -0,41 |
17:35:00 19.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-11,97% 40,51% |
24,16 24,98 |
23,88 24,60 |
-0,82 -3,28 |
17:35:00 19.01.2026 |
|
||
|
grenke DE000A161N30 |
-12,58% 32,13% |
15,22 15,56 |
15,08 15,40 |
-0,34 -2,19 |
17:35:00 19.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-14,27% 15,35% |
3,31 3,37 |
3,31 3,39 |
-0,06 -1,78 |
17:35:00 19.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-15,40% 52,67% |
6,00 6,31 |
6,00 6,19 |
-0,31 -4,88 |
17:35:00 19.01.2026 |
|
||
|
MLP DE0006569908 |
-16,35% 31,17% |
7,26 7,37 |
7,20 7,32 |
-0,11 -1,49 |
17:35:00 19.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-18,07% 40,08% |
19,50 20,00 |
19,40 19,84 |
-0,50 -2,50 |
17:35:00 19.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-20,12% 18,68% |
4,61 4,63 |
4,57 4,62 |
-0,02 -0,43 |
17:35:00 19.01.2026 |
|
||
|
HORNBACH DE0006083405 |
-23,63% 26,80% |
80,90 81,80 |
80,30 81,40 |
-0,90 -1,10 |
17:35:00 19.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-25,13% 45,96% |
37,95 36,40 |
35,40 38,00 |
1,55 +4,26 |
17:35:00 19.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-26,85% 38,07% |
15,73 16,38 |
15,62 16,04 |
-0,65 -3,97 |
17:36:00 19.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
-27,52% 36,80% |
102,40 104,80 |
100,40 103,40 |
-2,40 -2,29 |
17:36:00 19.01.2026 |
|
||
|
Sixt DE0007231326 |
-30,41% 28,05% |
67,20 67,85 |
66,50 68,00 |
-0,65 -0,96 |
17:35:00 19.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-32,92% 36,22% |
4,83 4,85 |
4,80 4,91 |
-0,02 -0,33 |
17:35:00 19.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-33,33% 49,12% |
5,73 5,85 |
5,66 5,78 |
-0,12 -2,02 |
17:35:00 19.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-34,54% 32,91% |
9,58 9,60 |
9,50 9,75 |
-0,02 -0,21 |
17:35:00 19.01.2026 |
|
||
|
Hypoport DE0005493365 |
-35,77% 41,85% |
123,60 126,40 |
123,40 125,80 |
-2,80 -2,22 |
17:35:00 19.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-39,24% 46,90% |
13,02 13,68 |
13,00 13,46 |
-0,66 -4,82 |
17:35:00 19.01.2026 |
|
||
|
Verve Group SE0018538068 |
-39,70% 65,92% |
1,90 1,96 |
1,85 1,91 |
-0,06 -2,96 |
17:35:00 19.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-46,20% 49,78% |
25,72 25,36 |
25,10 26,28 |
0,36 +1,42 |
17:35:00 19.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.