SDAX

SDAX handeln
17.747,23 PKT -342,56 PKT -1,89 %
Indikation*
17.683,41 PKT -406,38 PKT -2,25 %
Offiziell
Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln! Smartphone

WKN 965338

ISIN DE0009653386


SDAX - Top/Flops

SDAX Gewinner

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
Klöckner
DE000KC01000
109,11%
83,90%
11,04
11,02
11,04
11,06
0,02
+0,18
17:37:00
12.02.2026
 3 Monate Chart
Salzgitter
DE0006202005
92,93%
51,95%
52,75
55,95
52,65
58,00
-3,20
-5,72
17:40:00
12.02.2026
 3 Monate Chart
Schaeffler
DE000SHA0100
59,70%
50,45%
10,65
10,77
10,65
11,13
-0,12
-1,11
17:38:00
12.02.2026
 3 Monate Chart
Nagarro
DE000A3H2200
50,89%
76,99%
60,85
62,95
60,65
63,60
-2,10
-3,34
17:35:00
12.02.2026
 3 Monate Chart
VERBIO Vereinigte BioEnergie
DE000A0JL9W6
48,33%
70,73%
23,80
25,66
23,80
25,86
-1,86
-7,25
17:35:00
12.02.2026
 3 Monate Chart
INDUS
DE0006200108
48,27%
37,03%
31,25
32,10
31,20
32,60
-0,85
-2,65
17:35:00
12.02.2026
 3 Monate Chart
JENOPTIK
DE000A2NB601
48,16%
42,43%
27,02
27,38
26,90
27,90
-0,36
-1,31
17:39:00
12.02.2026
 3 Monate Chart
SUSS MicroTec
DE000A1K0235
45,36%
52,56%
46,02
48,80
45,98
50,30
-2,78
-5,70
17:36:00
12.02.2026
 3 Monate Chart
DEUTZ
DE0006305006
44,14%
35,16%
11,21
11,25
11,10
11,45
-0,04
-0,36
17:40:00
12.02.2026
 3 Monate Chart
tonies
LU2333563281
39,56%
44,62%
11,14
11,46
11,10
11,58
-0,32
-2,79
17:39:00
12.02.2026
 3 Monate Chart
SAF-HOLLAND
DE000SAFH001
34,85%
37,39%
18,72
18,60
18,62
19,08
0,12
+0,65
17:35:00
12.02.2026
 3 Monate Chart
Elmos Semiconductor
DE0005677108
33,85%
39,12%
117,80
122,40
117,80
124,00
-4,60
-3,76
17:35:00
12.02.2026
 3 Monate Chart
Siltronic
DE000WAF3001
31,11%
46,44%
51,40
57,90
50,45
56,95
-6,50
-11,23
17:36:00
12.02.2026
 3 Monate Chart
NORMA Group
DE000A1H8BV3
29,67%
32,67%
16,14
16,52
16,14
16,68
-0,38
-2,30
17:35:00
12.02.2026
 3 Monate Chart
Drägerwerk
DE0005550636
26,09%
38,76%
86,60
86,50
85,70
87,50
0,10
+0,12
17:35:00
12.02.2026
 3 Monate Chart
Medios
DE000A1MMCC8
22,73%
46,22%
16,82
16,24
16,30
17,36
0,58
+3,57
17:35:00
12.02.2026
 3 Monate Chart
Befesa
LU1704650164
20,50%
24,24%
32,40
32,70
32,20
33,08
-0,30
-0,92
17:35:00
12.02.2026
 3 Monate Chart
Mutares
DE000A2NB650
20,45%
35,68%
31,20
31,35
31,00
32,10
-0,15
-0,48
17:35:00
12.02.2026
 3 Monate Chart
Wacker Neuson
DE000WACK012
20,05%
78,62%
20,45
21,85
20,45
21,80
-1,40
-6,41
17:35:00
12.02.2026
 3 Monate Chart
1&1
DE0005545503
19,44%
28,97%
24,85
25,50
24,85
25,85
-0,65
-2,55
17:35:00
12.02.2026
 3 Monate Chart
Energiekontor
DE0005313506
18,94%
37,08%
37,80
39,50
37,70
39,90
-1,70
-4,30
17:35:00
12.02.2026
 3 Monate Chart
Dürr
DE0005565204
18,58%
32,68%
23,30
23,55
23,25
24,00
-0,25
-1,06
17:35:00
12.02.2026
 3 Monate Chart
MLP
DE0006569908
17,89%
25,87%
7,29
7,36
7,29
7,50
-0,07
-0,95
17:35:00
12.02.2026
 3 Monate Chart
SMA Solar
DE000A0DJ6J9
17,69%
66,19%
32,84
34,86
32,66
35,88
-2,02
-5,79
17:35:00
12.02.2026
 3 Monate Chart
Vossloh
DE0007667107
17,62%
28,10%
81,20
82,10
81,20
83,70
-0,90
-1,10
17:35:00
12.02.2026
 3 Monate Chart
EVOTEC
DE0005664809
17,35%
45,24%
5,83
5,99
5,81
6,05
-0,17
-2,77
17:40:00
12.02.2026
 3 Monate Chart
KSB
DE0006292030
15,98%
34,84%
1.110,00
1.115,00
1.100,00
1.145,00
-5,00
-0,45
17:35:00
12.02.2026
 3 Monate Chart
STO
DE0007274136
14,59%
23,93%
126,80
130,40
125,80
130,40
-3,60
-2,76
17:35:00
12.02.2026
 3 Monate Chart
MBB
DE000A0ETBQ4
14,29%
36,46%
216,50
219,00
216,50
224,00
-2,50
-1,14
17:35:00
12.02.2026
 3 Monate Chart
Wüstenrot Württembergische
DE0008051004
14,22%
14,65%
15,78
15,92
15,76
16,10
-0,14
-0,88
17:35:00
12.02.2026
 3 Monate Chart
secunet Security Networks
DE0007276503
13,46%
44,76%
185,20
192,20
184,80
197,80
-7,00
-3,64
17:35:00
12.02.2026
 3 Monate Chart
PATRIZIA
DE000PAT1AG3
10,84%
35,18%
8,05
8,08
8,00
8,23
-0,03
-0,37
17:35:00
12.02.2026
 3 Monate Chart
Dermapharm
DE000A2GS5D8
10,63%
29,71%
36,90
37,00
36,90
37,40
-0,10
-0,27
17:35:00
12.02.2026
 3 Monate Chart
Alzchem Group
DE000A2YNT30
9,91%
52,92%
144,20
149,00
143,80
151,40
-4,80
-3,22
17:35:00
12.02.2026
 3 Monate Chart
Deutsche Euroshop
DE0007480204
9,11%
14,77%
20,40
20,25
19,96
20,45
0,15
+0,74
17:35:00
12.02.2026
 3 Monate Chart
KWS SAAT
DE0007074007
7,34%
23,17%
63,60
68,70
63,60
70,50
-5,10
-7,42
17:35:00
12.02.2026
 3 Monate Chart
CEWE Stiftung
DE0005403901
7,19%
15,55%
101,60
101,40
100,60
102,20
0,20
+0,20
17:35:00
12.02.2026
 3 Monate Chart
Deutsche Beteiligungs
DE000A1TNUT7
5,19%
16,08%
25,30
25,35
25,15
25,70
-0,05
-0,20
17:35:00
12.02.2026
 3 Monate Chart
Adtran Networks
DE0005103006
4,21%
6,22%
22,40
22,30
22,00
22,40
0,10
+0,45
17:35:00
12.02.2026
 3 Monate Chart
Stabilus
DE000STAB1L8
4,06%
34,22%
20,60
20,55
20,50
21,25
0,05
+0,24
17:35:00
12.02.2026
 3 Monate Chart
Kontron
AT0000A0E9W5
3,19%
33,00%
22,90
23,12
22,84
23,58
-0,22
-0,95
17:35:00
12.02.2026
 3 Monate Chart
HAMBORNER REIT
DE000A3H2333
1,35%
19,68%
4,83
4,87
4,79
4,91
-0,04
-0,82
17:35:00
12.02.2026
 3 Monate Chart
Südzucker
DE0007297004
1,25%
22,15%
10,02
9,74
9,69
10,09
0,28
+2,87
17:35:00
12.02.2026
 3 Monate Chart
PSI Software
DE000A0Z1JH9
0,22%
10,29%
45,50
45,50
44,90
45,60
0,00
+0,00
17:35:00
12.02.2026
 3 Monate Chart

SDAX Verlierer

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
CANCOM
DE0005419105
-1,05%
33,87%
22,30
23,55
22,30
24,30
-1,25
-5,31
17:35:00
12.02.2026
 3 Monate Chart
grenke
DE000A161N30
-1,22%
31,57%
14,82
14,60
14,70
15,14
0,22
+1,51
17:35:00
12.02.2026
 3 Monate Chart
ProSiebenSat.1 Media
DE000PSM7770
-1,65%
26,48%
4,79
4,88
4,75
4,92
-0,09
-1,80
17:35:00
12.02.2026
 3 Monate Chart
PVA TePla
DE0007461006
-1,69%
61,30%
22,66
22,34
22,40
23,34
0,32
+1,43
17:35:00
12.02.2026
 3 Monate Chart
HORNBACH
DE0006083405
-1,91%
20,43%
82,70
83,00
82,20
83,50
-0,30
-0,36
17:35:00
12.02.2026
 3 Monate Chart
GFT
DE0005800601
-2,07%
35,75%
16,42
17,06
16,42
17,10
-0,64
-3,75
17:35:00
12.02.2026
 3 Monate Chart
Eckert Ziegler
DE0005659700
-2,32%
36,87%
14,60
14,80
14,58
15,01
-0,20
-1,35
17:35:00
12.02.2026
 3 Monate Chart
HelloFresh
DE000A161408
-2,35%
46,44%
5,08
5,48
4,79
5,22
-0,40
-7,34
17:35:00
12.02.2026
 3 Monate Chart
Grand City Properties
LU0775917882
-3,13%
24,92%
10,28
10,44
10,16
10,46
-0,16
-1,53
17:35:00
12.02.2026
 3 Monate Chart
BVB (Borussia Dortmund)
DE0005493092
-3,69%
13,74%
3,25
3,26
3,25
3,29
-0,01
-0,31
17:35:00
12.02.2026
 3 Monate Chart
SFC Energy
DE0007568578
-5,07%
43,79%
12,98
13,70
12,98
13,86
-0,72
-5,26
17:35:00
12.02.2026
 3 Monate Chart
Sixt
DE0007231326
-11,73%
24,66%
65,60
66,25
65,30
67,15
-0,65
-0,98
17:35:00
12.02.2026
 3 Monate Chart
Douglas
DE000BEAU1Y4
-14,10%
41,34%
11,08
10,64
10,72
11,20
0,44
+4,14
17:35:00
12.02.2026
 3 Monate Chart
PNE
DE000A0JBPG2
-14,58%
44,67%
8,85
8,94
8,85
9,10
-0,09
-1,01
17:35:00
12.02.2026
 3 Monate Chart
Heidelberger Druckmaschinen
DE0007314007
-15,62%
50,07%
1,52
1,56
1,52
1,60
-0,03
-2,06
17:36:00
12.02.2026
 3 Monate Chart
Ottobock
DE000BCK2223
-18,08%
31,18%
56,10
56,40
56,05
58,50
-0,30
-0,53
17:35:00
12.02.2026
 3 Monate Chart
ATOSS Software
DE0005104400
-19,00%
36,59%
85,90
89,10
85,70
90,00
-3,20
-3,59
17:36:00
12.02.2026
 3 Monate Chart
Gerresheimer
DE000A0LD6E6
-23,11%
74,16%
19,03
18,67
18,56
20,10
0,36
+1,93
17:36:00
12.02.2026
 3 Monate Chart
Springer Nature
DE000SPG1003
-23,81%
31,34%
15,84
16,36
15,84
16,42
-0,52
-3,18
17:35:00
12.02.2026
 3 Monate Chart
Hypoport
DE0005493365
-26,09%
56,41%
86,00
86,70
85,10
87,20
-0,70
-0,81
17:35:00
12.02.2026
 3 Monate Chart
adesso
DE000A0Z23Q5
-27,16%
30,04%
62,80
65,50
62,00
64,40
-2,70
-4,12
17:35:00
12.02.2026
 3 Monate Chart
Verve Group
SE0018538068
-32,81%
64,56%
1,31
1,34
1,31
1,35
-0,03
-2,25
17:35:00
12.02.2026
 3 Monate Chart

* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.