SDAX

SDAX handeln
16.809,53 PKT -48,26 PKT -0,29 %
Indikation, realtime*
16.812,01 PKT -45,78 PKT -0,27 %
Offiziell
Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln! Smartphone

WKN 965338

ISIN DE0009653386


SDAX - Top/Flops

SDAX Gewinner

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
SMA Solar
DE000A0DJ6J9
96,36%
70,53%
36,20
35,58
35,44
37,60
0,62
+1,74
12:15:00
10.12.2025
 3 Monate Chart
Salzgitter
DE0006202005
80,63%
56,09%
40,06
39,92
39,60
40,48
0,14
+0,35
12:17:00
10.12.2025
 3 Monate Chart
Nagarro
DE000A3H2200
52,51%
71,17%
76,95
76,15
75,40
77,20
0,80
+1,05
12:17:00
10.12.2025
 3 Monate Chart
SUSS MicroTec
DE000A1K0235
45,38%
82,02%
38,72
39,00
38,16
39,28
-0,28
-0,72
12:13:00
10.12.2025
 3 Monate Chart
Klöckner
DE000KC01000
44,36%
66,04%
7,87
7,81
7,66
8,03
0,06
+0,77
12:19:00
10.12.2025
 3 Monate Chart
Siltronic
DE000WAF3001
43,99%
66,24%
47,90
48,18
47,86
48,74
-0,28
-0,58
12:09:00
10.12.2025
 3 Monate Chart
Schaeffler
DE000SHA0100
32,38%
37,01%
7,46
7,47
7,40
7,47
-0,01
-0,07
12:19:00
10.12.2025
 3 Monate Chart
Elmos Semiconductor
DE0005677108
27,06%
40,38%
99,90
100,80
99,60
101,20
-0,90
-0,89
12:02:00
10.12.2025
 3 Monate Chart
INDUS
DE0006200108
22,00%
35,92%
27,20
27,45
27,20
27,50
-0,25
-0,91
11:53:00
10.12.2025
 3 Monate Chart
MBB
DE000A0ETBQ4
21,57%
40,04%
204,00
200,50
201,50
204,00
3,50
+1,75
09:05:00
10.12.2025
 3 Monate Chart
CANCOM
DE0005419105
20,93%
31,54%
27,20
27,45
27,05
27,45
-0,25
-0,91
12:18:00
10.12.2025
 3 Monate Chart
JENOPTIK
DE000A2NB601
17,88%
44,13%
19,04
19,23
18,97
19,21
-0,19
-0,99
12:13:00
10.12.2025
 3 Monate Chart
1&1
DE0005545503
15,85%
34,33%
23,75
23,75
23,50
23,75
0,00
+0,00
12:15:00
10.12.2025
 3 Monate Chart
Alzchem Group
DE000A2YNT30
15,84%
54,47%
158,40
161,40
158,40
162,80
-3,00
-1,86
12:18:00
10.12.2025
 3 Monate Chart
Dermapharm
DE000A2GS5D8
14,70%
25,10%
37,55
37,80
37,55
38,05
-0,25
-0,66
12:18:00
10.12.2025
 3 Monate Chart
ATOSS Software
DE0005104400
14,51%
39,81%
115,60
116,80
114,40
116,80
-1,20
-1,03
11:58:00
10.12.2025
 3 Monate Chart
KSB
DE0006292030
12,67%
27,99%
960,00
976,00
960,00
980,00
-16,00
-1,64
12:04:00
10.12.2025
 3 Monate Chart
Dürr
DE0005565204
8,55%
29,27%
21,35
21,45
21,10
21,50
-0,10
-0,47
12:16:00
10.12.2025
 3 Monate Chart
GFT
DE0005800601
8,09%
29,33%
17,60
17,64
17,50
17,80
-0,04
-0,23
11:58:00
10.12.2025
 3 Monate Chart
Wüstenrot Württembergische
DE0008051004
6,98%
13,82%
14,44
14,46
14,40
14,50
-0,02
-0,14
11:42:00
10.12.2025
 3 Monate Chart
Formycon
DE000A1EWVY8
5,86%
59,16%
23,50
24,00
23,50
24,60
-0,50
-2,08
12:16:00
10.12.2025
 3 Monate Chart
Deutsche Beteiligungs
DE000A1TNUT7
4,83%
20,65%
25,00
24,95
24,75
25,00
0,05
+0,20
12:10:00
10.12.2025
 3 Monate Chart
Douglas
DE000BEAU1Y4
4,17%
31,79%
11,94
11,96
11,90
12,00
-0,02
-0,17
11:58:00
10.12.2025
 3 Monate Chart
CEWE Stiftung
DE0005403901
3,80%
16,71%
100,80
101,00
100,40
100,80
-0,20
-0,20
12:05:00
10.12.2025
 3 Monate Chart
Adtran Networks
DE0005103006
3,79%
6,51%
21,90
21,90
21,80
21,90
0,00
+0,00
09:03:00
10.12.2025
 3 Monate Chart
Drägerwerk
DE0005550636
2,11%
34,31%
67,40
67,70
66,70
67,40
-0,30
-0,44
10:54:00
10.12.2025
 3 Monate Chart
Wacker Neuson
DE000WACK012
2,11%
64,58%
24,25
24,20
23,90
24,45
0,05
+0,21
12:18:00
10.12.2025
 3 Monate Chart
PATRIZIA
DE000PAT1AG3
1,79%
24,95%
7,45
7,41
7,37
7,45
0,04
+0,54
12:04:00
10.12.2025
 3 Monate Chart
Heidelberger Druckmaschinen
DE0007314007
1,45%
43,70%
1,93
1,96
1,90
1,95
-0,03
-1,53
11:57:00
10.12.2025
 3 Monate Chart
Befesa
LU1704650164
1,16%
24,35%
28,26
28,10
27,94
28,34
0,16
+0,57
12:18:00
10.12.2025
 3 Monate Chart
KWS SAAT
DE0007074007
1,08%
22,60%
64,80
65,40
64,80
65,60
-0,60
-0,92
11:13:00
10.12.2025
 3 Monate Chart

SDAX Verlierer

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
Deutsche Euroshop
DE0007480204
-1,07%
12,08%
18,50
18,42
18,50
18,68
0,08
+0,43
12:04:00
10.12.2025
 3 Monate Chart
secunet Security Networks
DE0007276503
-1,60%
46,91%
182,60
185,00
181,00
184,20
-2,40
-1,30
11:25:00
10.12.2025
 3 Monate Chart
Medios
DE000A1MMCC8
-2,20%
46,13%
14,64
14,50
14,54
14,84
0,14
+0,97
12:15:00
10.12.2025
 3 Monate Chart
STO
DE0007274136
-2,59%
27,24%
121,00
120,20
119,80
121,60
0,80
+0,67
10:54:00
10.12.2025
 3 Monate Chart
MLP
DE0006569908
-2,88%
35,34%
6,73
6,83
6,73
6,88
-0,10
-1,46
11:26:00
10.12.2025
 3 Monate Chart
Südzucker
DE0007297004
-3,58%
17,28%
9,56
9,56
9,51
9,62
0,00
+0,00
12:00:00
10.12.2025
 3 Monate Chart
adesso
DE000A0Z23Q5
-4,82%
30,32%
86,90
87,20
85,40
87,80
-0,30
-0,34
11:49:00
10.12.2025
 3 Monate Chart
SAF-HOLLAND
DE000SAFH001
-5,19%
28,40%
14,78
14,70
14,70
14,96
0,08
+0,54
12:19:00
10.12.2025
 3 Monate Chart
grenke
DE000A161N30
-7,87%
32,98%
14,96
14,98
14,88
15,28
-0,02
-0,13
12:19:00
10.12.2025
 3 Monate Chart
BVB (Borussia Dortmund)
DE0005493092
-8,83%
16,17%
3,27
3,31
3,27
3,33
-0,04
-1,06
12:14:00
10.12.2025
 3 Monate Chart
Mutares
DE000A2NB650
-8,92%
32,39%
28,60
28,75
28,50
28,75
-0,15
-0,52
11:52:00
10.12.2025
 3 Monate Chart
Hypoport
DE0005493365
-9,13%
49,35%
126,80
126,00
126,60
128,20
0,80
+0,63
11:35:00
10.12.2025
 3 Monate Chart
DEUTZ
DE0006305006
-10,11%
30,26%
8,35
8,40
8,27
8,42
-0,05
-0,60
12:19:00
10.12.2025
 3 Monate Chart
Grand City Properties
LU0775917882
-10,43%
18,09%
9,89
9,94
9,82
10,02
-0,05
-0,50
12:17:00
10.12.2025
 3 Monate Chart
Kontron
AT0000A0E9W5
-11,48%
46,42%
21,80
21,98
21,68
22,00
-0,18
-0,82
12:01:00
10.12.2025
 3 Monate Chart
Eckert Ziegler
DE0005659700
-11,49%
33,07%
15,25
15,45
15,23
15,41
-0,20
-1,29
12:16:00
10.12.2025
 3 Monate Chart
EVOTEC
DE0005664809
-12,15%
54,18%
5,12
5,10
5,08
5,17
0,02
+0,31
12:15:00
10.12.2025
 3 Monate Chart
NORMA Group
DE000A1H8BV3
-12,97%
37,86%
13,94
13,96
13,92
14,04
-0,02
-0,14
12:09:00
10.12.2025
 3 Monate Chart
Vossloh
DE0007667107
-13,09%
43,28%
76,00
75,70
75,50
76,30
0,30
+0,40
12:11:00
10.12.2025
 3 Monate Chart
Verve Group
SE0018538068
-13,88%
56,14%
1,71
1,71
1,64
1,71
0,00
+0,06
11:28:00
10.12.2025
 3 Monate Chart
thyssenkrupp nucera
DE000NCA0001
-15,34%
43,04%
8,04
7,85
7,87
8,07
0,19
+2,36
10:54:00
10.12.2025
 3 Monate Chart
STRATEC
DE000STRA555
-15,72%
51,07%
22,00
22,25
21,90
22,45
-0,25
-1,12
12:11:00
10.12.2025
 3 Monate Chart
HORNBACH
DE0006083405
-17,15%
32,59%
83,50
84,00
83,50
84,40
-0,50
-0,60
11:48:00
10.12.2025
 3 Monate Chart
Sixt
DE0007231326
-17,52%
22,54%
70,00
70,40
69,60
70,40
-0,40
-0,57
12:19:00
10.12.2025
 3 Monate Chart
Springer Nature
DE000SPG1003
-19,66%
26,48%
18,70
18,84
18,70
18,92
-0,14
-0,74
11:51:00
10.12.2025
 3 Monate Chart
PVA TePla
DE0007461006
-21,97%
49,94%
22,30
22,40
22,30
22,58
-0,10
-0,45
12:18:00
10.12.2025
 3 Monate Chart
HAMBORNER REIT
DE000A3H2333
-23,33%
22,64%
4,36
4,37
4,32
4,38
-0,01
-0,23
12:15:00
10.12.2025
 3 Monate Chart
Stabilus
DE000STAB1L8
-23,45%
36,75%
18,64
18,76
18,56
18,86
-0,12
-0,64
12:12:00
10.12.2025
 3 Monate Chart
Energiekontor
DE0005313506
-23,80%
48,10%
33,45
33,35
33,10
33,90
0,10
+0,30
12:13:00
10.12.2025
 3 Monate Chart
Amadeus Fire
DE0005093108
-26,80%
33,63%
41,70
41,80
41,45
41,80
-0,10
-0,24
11:50:00
10.12.2025
 3 Monate Chart
PNE
DE000A0JBPG2
-27,48%
38,46%
9,84
9,86
9,84
9,95
-0,02
-0,20
11:22:00
10.12.2025
 3 Monate Chart
LPKF Laser Electronics
DE0006450000
-29,12%
36,26%
5,52
5,55
5,52
5,55
-0,03
-0,54
11:29:00
10.12.2025
 3 Monate Chart
SFC Energy
DE0007568578
-29,68%
39,48%
12,24
12,28
12,18
12,52
-0,04
-0,33
12:11:00
10.12.2025
 3 Monate Chart
ProSiebenSat.1 Media
DE000PSM7770
-35,84%
30,80%
4,59
4,61
4,53
4,66
-0,02
-0,43
12:14:00
10.12.2025
 3 Monate Chart

* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.