SDAX
17.938,04
PKT
-64,26
PKT
-0,36
%
Indikation, realtime*
17.910,24
PKT
-92,06
PKT
-0,51
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
98,65% 57,81% |
22,12 23,86 |
22,06 23,76 |
-1,74 -7,29 |
17:35:00 08.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
82,52% 87,25% |
45,20 45,00 |
44,70 45,20 |
0,20 +0,44 |
17:35:00 08.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
62,99% 66,62% |
37,36 37,88 |
36,96 38,02 |
-0,52 -1,37 |
17:35:00 08.01.2026 |
|
||
|
Klöckner DE000KC01000 |
45,49% 66,82% |
8,36 8,38 |
8,24 8,43 |
-0,02 -0,24 |
17:35:00 08.01.2026 |
|
||
|
Schaeffler DE000SHA0100 |
42,37% 35,57% |
8,94 8,88 |
8,70 8,94 |
0,06 +0,68 |
17:35:00 08.01.2026 |
|
||
|
Salzgitter DE0006202005 |
40,88% 53,34% |
46,20 46,52 |
45,26 46,56 |
-0,32 -0,69 |
17:35:00 08.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
33,62% 78,90% |
44,10 46,84 |
44,10 46,66 |
-2,74 -5,85 |
17:36:00 08.01.2026 |
|
||
|
INDUS DE0006200108 |
32,75% 35,40% |
30,10 30,20 |
29,60 30,25 |
-0,10 -0,33 |
17:35:00 08.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
31,59% 71,67% |
72,15 72,20 |
70,95 72,90 |
-0,05 -0,07 |
17:35:00 08.01.2026 |
|
||
|
1&1 DE0005545503 |
30,02% 35,14% |
26,00 26,20 |
25,60 26,25 |
-0,20 -0,76 |
17:35:00 08.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
29,13% 38,60% |
106,40 107,40 |
105,80 109,20 |
-1,00 -0,93 |
17:35:00 08.01.2026 |
|
||
|
tonies LU2333563281 |
26,27% 44,94% |
10,78 10,76 |
10,58 10,84 |
0,02 +0,19 |
17:35:00 08.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
19,63% 39,79% |
214,00 211,00 |
211,00 214,00 |
3,00 +1,42 |
09:29:00 08.01.2026 |
|
||
|
KSB DE0006292030 |
17,65% 29,32% |
1.045,00 1.050,00 |
1.010,00 1.050,00 |
-5,00 -0,48 |
17:35:00 08.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
16,47% 25,64% |
38,75 38,75 |
38,45 39,05 |
0,00 +0,00 |
17:35:00 08.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
15,51% 63,63% |
24,90 24,95 |
24,35 25,00 |
-0,05 -0,20 |
17:35:00 08.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
15,06% 32,30% |
8,50 8,25 |
8,25 8,66 |
0,25 +3,03 |
17:37:00 08.01.2026 |
|
||
|
Dürr DE0005565204 |
14,88% 32,14% |
23,25 23,55 |
23,15 23,60 |
-0,30 -1,27 |
17:35:00 08.01.2026 |
|
||
|
GFT DE0005800601 |
14,11% 28,72% |
20,20 20,70 |
19,94 20,65 |
-0,50 -2,42 |
17:35:00 08.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
12,63% 34,45% |
73,90 73,10 |
72,40 73,90 |
0,80 +1,09 |
17:35:00 08.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
12,48% 40,20% |
21,04 21,70 |
21,00 21,74 |
-0,66 -3,04 |
17:36:00 08.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
10,57% 18,71% |
72,50 73,20 |
72,00 73,10 |
-0,70 -0,96 |
17:35:00 08.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
9,43% 59,90% |
163,40 162,20 |
161,60 166,20 |
1,20 +0,74 |
17:35:00 08.01.2026 |
|
||
|
Mutares DE000A2NB650 |
8,70% 31,24% |
32,10 31,90 |
31,15 32,50 |
0,20 +0,63 |
17:35:00 08.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
8,63% 33,02% |
16,06 15,90 |
15,82 16,10 |
0,16 +1,01 |
17:35:00 08.01.2026 |
|
||
|
CANCOM DE0005419105 |
7,68% 26,15% |
27,35 27,35 |
27,05 27,50 |
0,00 +0,00 |
17:35:00 08.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
7,10% 13,67% |
14,80 14,74 |
14,70 14,94 |
0,06 +0,41 |
17:35:00 08.01.2026 |
|
||
|
Befesa LU1704650164 |
6,31% 23,09% |
31,34 31,58 |
31,08 31,72 |
-0,24 -0,76 |
17:35:00 08.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
5,59% 16,46% |
105,40 105,80 |
105,00 106,20 |
-0,40 -0,38 |
17:35:00 08.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
4,47% 38,32% |
116,80 116,80 |
116,80 118,80 |
0,00 +0,00 |
17:35:00 08.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
3,61% 15,23% |
25,60 25,85 |
25,50 25,75 |
-0,25 -0,97 |
17:35:00 08.01.2026 |
|
||
|
DEUTZ DE0006305006 |
3,30% 31,93% |
9,62 9,54 |
9,39 9,66 |
0,08 +0,84 |
17:35:00 08.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
2,84% 12,17% |
18,90 18,80 |
18,80 19,00 |
0,10 +0,53 |
17:35:00 08.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
1,12% 48,87% |
51,80 53,95 |
51,70 57,40 |
-2,15 -3,99 |
17:35:00 08.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
0,46% 6,34% |
21,80 21,80 |
21,80 22,00 |
0,00 +0,00 |
17:35:00 08.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NORMA Group DE000A1H8BV3 |
-0,54% 25,45% |
14,96 14,86 |
14,72 15,02 |
0,10 +0,67 |
17:35:00 08.01.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-2,82% 36,49% |
11,44 11,56 |
11,40 11,76 |
-0,12 -1,04 |
17:35:00 08.01.2026 |
|
||
|
MLP DE0006569908 |
-4,05% 35,29% |
7,19 7,15 |
7,12 7,24 |
0,04 +0,56 |
17:35:00 08.01.2026 |
|
||
|
Südzucker DE0007297004 |
-4,30% 19,50% |
9,13 9,13 |
9,04 9,18 |
-0,01 -0,05 |
17:35:00 08.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-4,99% 44,18% |
200,50 200,00 |
197,40 201,50 |
0,50 +0,25 |
17:35:00 08.01.2026 |
|
||
|
grenke DE000A161N30 |
-5,08% 30,06% |
15,84 15,70 |
15,48 15,86 |
0,14 +0,89 |
17:35:00 08.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-5,70% 15,83% |
3,31 3,31 |
3,27 3,35 |
-0,01 -0,15 |
17:35:00 08.01.2026 |
|
||
|
Vossloh DE0007667107 |
-6,75% 42,36% |
79,80 81,50 |
79,30 81,80 |
-1,70 -2,09 |
17:35:00 08.01.2026 |
|
||
|
STO DE0007274136 |
-7,10% 26,74% |
120,60 120,40 |
119,80 120,60 |
0,20 +0,17 |
17:35:00 08.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-7,20% 55,75% |
6,34 6,29 |
6,21 6,43 |
0,05 +0,76 |
17:35:00 08.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-7,84% 46,48% |
24,50 24,34 |
24,08 24,56 |
0,16 +0,66 |
17:35:00 08.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-8,69% 41,04% |
1,96 1,99 |
1,95 1,99 |
-0,03 -1,41 |
17:35:00 08.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-9,38% 18,02% |
10,14 9,96 |
9,97 10,14 |
0,18 +1,81 |
17:35:00 08.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-9,58% 25,19% |
89,40 90,20 |
88,60 90,10 |
-0,80 -0,89 |
17:35:00 08.01.2026 |
|
||
|
Sixt DE0007231326 |
-10,41% 21,93% |
72,45 71,90 |
71,50 72,60 |
0,55 +0,76 |
17:35:00 08.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-10,73% 34,65% |
15,41 15,79 |
15,36 16,03 |
-0,38 -2,41 |
17:35:00 08.01.2026 |
|
||
|
HORNBACH DE0006083405 |
-11,69% 22,89% |
80,40 81,50 |
79,60 81,50 |
-1,10 -1,35 |
17:35:00 08.01.2026 |
|
||
|
Hypoport DE0005493365 |
-12,52% 43,96% |
126,20 128,00 |
124,60 128,20 |
-1,80 -1,41 |
17:35:00 08.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-15,02% 27,80% |
4,84 4,81 |
4,78 4,89 |
0,03 +0,62 |
17:35:00 08.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-16,12% 32,99% |
20,60 20,65 |
20,15 20,60 |
-0,05 -0,24 |
17:35:00 08.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-16,91% 22,55% |
4,51 4,55 |
4,49 4,56 |
-0,04 -0,77 |
17:35:00 08.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-18,48% 48,85% |
5,73 5,76 |
5,57 5,75 |
-0,03 -0,56 |
17:35:00 08.01.2026 |
|
||
|
PVA TePla DE0007461006 |
-18,91% 48,61% |
24,64 24,10 |
24,64 26,64 |
0,54 +2,24 |
17:36:00 08.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-19,03% 27,53% |
17,62 18,22 |
17,62 18,58 |
-0,60 -3,29 |
17:37:00 08.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-20,53% 49,08% |
36,70 36,85 |
35,75 36,85 |
-0,15 -0,41 |
17:35:00 08.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-21,09% 38,73% |
10,52 10,40 |
10,18 10,56 |
0,12 +1,15 |
17:36:00 08.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-21,62% 38,93% |
13,38 13,50 |
13,26 13,68 |
-0,12 -0,89 |
17:35:00 08.01.2026 |
|
||
|
Verve Group SE0018538068 |
-22,71% 52,20% |
1,81 1,81 |
1,78 1,84 |
0,00 -0,06 |
17:35:00 08.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-25,50% 52,48% |
27,30 27,70 |
27,00 27,88 |
-0,40 -1,44 |
17:37:00 08.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.