SDAX
16.436,63
PKT
+46,84
PKT
+0,29
%
Indikation, realtime*
16.427,53
PKT
+37,74
PKT
+0,23
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
118,55% 77,34% |
45,04 45,72 |
44,94 46,56 |
-0,68 -1,49 |
10:25:00 31.03.2026 |
|
||
|
Klöckner DE000KC01000 |
48,03% 58,28% |
12,02 12,02 |
12,00 12,08 |
0,00 +0,00 |
10:15:00 31.03.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
45,09% 50,11% |
139,00 140,80 |
134,60 139,40 |
-1,80 -1,28 |
10:22:00 31.03.2026 |
|
||
|
Südzucker DE0007297004 |
32,61% 40,14% |
13,40 12,14 |
12,53 13,40 |
1,26 +10,38 |
10:25:00 31.03.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
32,28% 64,83% |
44,90 45,08 |
43,64 45,42 |
-0,18 -0,40 |
10:24:00 31.03.2026 |
|
||
|
PVA TePla DE0007461006 |
30,93% 72,89% |
29,42 29,94 |
29,00 30,14 |
-0,52 -1,74 |
10:21:00 31.03.2026 |
|
||
|
Drägerwerk DE0005550636 |
30,55% 44,00% |
90,90 90,60 |
90,40 91,10 |
0,30 +0,33 |
10:25:00 31.03.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
23,62% 62,35% |
48,06 48,88 |
47,20 49,34 |
-0,82 -1,68 |
10:25:00 31.03.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
17,28% 38,46% |
16,90 17,10 |
16,48 17,16 |
-0,20 -1,17 |
10:21:00 31.03.2026 |
|
||
|
SFC Energy DE0007568578 |
12,66% 48,75% |
13,86 14,14 |
13,82 14,02 |
-0,28 -1,98 |
10:16:00 31.03.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
10,35% 35,90% |
42,25 43,90 |
41,80 43,60 |
-1,65 -3,76 |
10:15:00 31.03.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
8,56% 44,91% |
167,80 168,40 |
166,80 169,80 |
-0,60 -0,36 |
10:23:00 31.03.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
8,39% 42,36% |
16,66 16,34 |
16,36 16,70 |
0,32 +1,96 |
10:22:00 31.03.2026 |
|
||
|
Siltronic DE000WAF3001 |
7,87% 59,42% |
51,40 52,75 |
51,30 52,75 |
-1,35 -2,56 |
10:24:00 31.03.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
7,48% 21,60% |
20,30 20,25 |
20,30 20,40 |
0,05 +0,25 |
10:24:00 31.03.2026 |
|
||
|
KWS SAAT DE0007074007 |
6,27% 30,22% |
72,80 72,90 |
70,60 73,10 |
-0,10 -0,14 |
10:25:00 31.03.2026 |
|
||
|
Adtran Networks DE0005103006 |
4,13% 6,40% |
22,60 22,70 |
22,60 22,70 |
-0,10 -0,44 |
09:06:00 31.03.2026 |
|
||
|
MLP DE0006569908 |
1,30% 25,17% |
6,95 6,97 |
6,95 6,95 |
-0,02 -0,29 |
09:00:00 31.03.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fielmann DE0005772206 |
-0,69% 28,80% |
43,40 43,25 |
43,25 43,50 |
0,15 +0,35 |
10:23:00 31.03.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-0,80% 20,18% |
24,80 24,95 |
24,80 24,80 |
-0,15 -0,60 |
09:00:00 31.03.2026 |
|
||
|
Mutares DE000A2NB650 |
-1,50% 40,22% |
28,65 28,90 |
28,65 29,00 |
-0,25 -0,87 |
10:23:00 31.03.2026 |
|
||
|
Energiekontor DE0005313506 |
-1,81% 46,40% |
37,35 35,25 |
34,80 37,40 |
2,10 +5,96 |
10:21:00 31.03.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-2,23% 26,45% |
4,41 4,38 |
4,39 4,42 |
0,03 +0,57 |
10:23:00 31.03.2026 |
|
||
|
Befesa LU1704650164 |
-3,36% 44,22% |
29,04 28,90 |
28,76 29,28 |
0,14 +0,48 |
10:25:00 31.03.2026 |
|
||
|
INDUS DE0006200108 |
-3,72% 30,54% |
27,15 27,15 |
26,95 27,25 |
0,00 +0,00 |
10:22:00 31.03.2026 |
|
||
|
tonies LU2333563281 |
-4,59% 43,15% |
10,16 10,16 |
10,08 10,20 |
0,00 +0,00 |
10:23:00 31.03.2026 |
|
||
|
KSB DE0006292030 |
-4,84% 59,20% |
900,00 902,00 |
894,00 908,00 |
-2,00 -0,22 |
10:24:00 31.03.2026 |
|
||
|
1&1 DE0005545503 |
-4,85% 38,70% |
23,45 23,55 |
23,25 23,60 |
-0,10 -0,42 |
10:15:00 31.03.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-5,25% 46,17% |
18,06 18,00 |
17,96 18,18 |
0,06 +0,33 |
10:22:00 31.03.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-5,38% 33,91% |
14,62 14,59 |
14,57 14,73 |
0,03 +0,21 |
10:19:00 31.03.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-6,58% 48,36% |
176,00 173,20 |
173,00 177,80 |
2,80 +1,62 |
10:22:00 31.03.2026 |
|
||
|
HORNBACH DE0006083405 |
-7,00% 22,34% |
79,50 78,00 |
78,50 80,00 |
1,50 +1,92 |
10:08:00 31.03.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-7,92% 30,17% |
13,68 13,66 |
13,58 13,82 |
0,02 +0,15 |
10:23:00 31.03.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-8,03% 18,83% |
3,03 3,04 |
2,95 3,04 |
-0,01 -0,33 |
10:20:00 31.03.2026 |
|
||
|
Sixt DE0007231326 |
-8,76% 31,26% |
64,50 64,60 |
64,30 65,00 |
-0,10 -0,15 |
10:24:00 31.03.2026 |
|
||
|
CANCOM DE0005419105 |
-9,01% 38,18% |
24,45 24,25 |
24,20 24,50 |
0,20 +0,82 |
10:23:00 31.03.2026 |
|
||
|
STO DE0007274136 |
-11,22% 21,60% |
108,40 107,60 |
108,00 108,40 |
0,80 +0,74 |
10:13:00 31.03.2026 |
|
||
|
Grand City Properties LU0775917882 |
-11,58% 38,97% |
9,11 9,03 |
9,00 9,14 |
0,08 +0,89 |
10:25:00 31.03.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-11,66% 19,33% |
92,40 91,70 |
92,00 92,70 |
0,70 +0,76 |
10:25:00 31.03.2026 |
|
||
|
GFT DE0005800601 |
-12,14% 53,81% |
17,16 16,64 |
16,58 17,32 |
0,52 +3,13 |
10:25:00 31.03.2026 |
|
||
|
Vossloh DE0007667107 |
-12,70% 37,08% |
67,60 66,70 |
66,30 67,70 |
0,90 +1,35 |
10:19:00 31.03.2026 |
|
||
|
MBB DE000A0ETBQ4 |
-13,16% 37,22% |
171,40 182,20 |
171,40 180,60 |
-10,80 -5,93 |
10:25:00 31.03.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
-13,48% 34,09% |
39,40 39,60 |
0,00 0,00 |
-0,20 -0,51 |
10:15:00 31.03.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-15,23% 31,53% |
7,01 6,90 |
6,92 7,05 |
0,11 +1,59 |
10:19:00 31.03.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-16,55% 50,23% |
19,13 18,95 |
19,03 19,28 |
0,18 +0,95 |
10:25:00 31.03.2026 |
|
||
|
Dürr DE0005565204 |
-17,69% 42,92% |
18,64 18,56 |
18,32 18,72 |
0,08 +0,43 |
10:25:00 31.03.2026 |
|
||
|
Medios DE000A1MMCC8 |
-17,70% 42,98% |
11,88 11,82 |
11,64 11,94 |
0,06 +0,51 |
10:24:00 31.03.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-17,88% 29,43% |
3,91 4,00 |
3,89 4,01 |
-0,08 -2,10 |
10:25:00 31.03.2026 |
|
||
|
Ottobock DE000BCK2223 |
-19,85% 42,76% |
51,65 52,40 |
51,30 52,80 |
-0,75 -1,43 |
10:11:00 31.03.2026 |
|
||
|
grenke DE000A161N30 |
-20,08% 33,16% |
12,66 12,50 |
12,50 12,66 |
0,16 +1,28 |
10:14:00 31.03.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-20,44% 37,53% |
9,92 9,93 |
9,90 10,00 |
-0,01 -0,10 |
10:25:00 31.03.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-20,69% 34,60% |
16,06 16,10 |
16,00 16,14 |
-0,04 -0,25 |
10:20:00 31.03.2026 |
|
||
|
Einhell Germany vz. DE000A40ESU3 |
-21,07% 29,95% |
67,10 66,00 |
66,40 67,10 |
1,10 +1,67 |
10:23:00 31.03.2026 |
|
||
|
EVOTEC DE0005664809 |
-21,65% 56,40% |
4,27 4,27 |
4,25 4,40 |
0,00 -0,07 |
10:22:00 31.03.2026 |
|
||
|
Verve Group SE0018538068 |
-22,41% 60,09% |
1,34 1,34 |
1,34 1,34 |
-0,01 -0,37 |
10:25:00 31.03.2026 |
|
||
|
PNE DE000A0JBPG2 |
-25,83% 50,87% |
8,10 7,99 |
8,00 8,19 |
0,11 +1,38 |
10:11:00 31.03.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-27,74% 56,10% |
17,84 17,74 |
17,74 17,86 |
0,10 +0,56 |
10:23:00 31.03.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-27,98% 42,79% |
4,39 4,44 |
4,39 4,46 |
-0,05 -1,17 |
10:24:00 31.03.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-29,44% 105,40% |
19,34 19,46 |
19,23 19,69 |
-0,12 -0,62 |
10:25:00 31.03.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-33,00% 50,09% |
1,36 1,36 |
1,34 1,38 |
0,00 +0,29 |
10:23:00 31.03.2026 |
|
||
|
HelloFresh DE000A161408 |
-33,53% 62,88% |
4,02 3,90 |
3,90 4,09 |
0,12 +3,00 |
10:25:00 31.03.2026 |
|
||
|
ATOSS Software DE0005104400 |
-36,14% 43,61% |
75,60 73,70 |
73,90 75,80 |
1,90 +2,58 |
10:21:00 31.03.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-36,94% 46,50% |
57,40 57,20 |
57,00 61,50 |
0,20 +0,35 |
10:12:00 31.03.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-39,20% 50,29% |
24,10 24,32 |
24,10 24,36 |
-0,22 -0,90 |
10:15:00 31.03.2026 |
|
||
|
Nagarro DE000A3H2200 |
-43,41% 61,47% |
47,66 45,24 |
45,58 47,66 |
2,42 +5,35 |
10:18:00 31.03.2026 |
|
||
|
Hypoport DE0005493365 |
-44,76% 72,33% |
72,40 71,40 |
70,30 73,20 |
1,00 +1,40 |
10:22:00 31.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.