SDAX
17.161,75
PKT
-149,20
PKT
-0,86
%
Indikation, realtime*
17.222,54
PKT
-88,41
PKT
-0,51
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
37,14% 66,47% |
58,75 59,10 |
0,00 0,00 |
-0,35 -0,59 |
17:38:00 27.10.2025 |
|
||
|
Schaeffler DE000SHA0100 |
29,66% 35,85% |
6,54 6,56 |
6,48 6,55 |
-0,02 -0,30 |
09:01:00 28.10.2025 |
|
||
|
PVA TePla DE0007461006 |
28,03% 60,95% |
27,80 28,00 |
27,80 27,90 |
-0,20 -0,71 |
09:01:00 28.10.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
23,37% 90,05% |
26,16 26,08 |
25,76 26,22 |
0,08 +0,31 |
09:01:00 28.10.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
22,77% 88,39% |
2,01 1,98 |
2,00 2,01 |
0,03 +1,31 |
09:00:00 28.10.2025 |
|
||
|
Salzgitter DE0006202005 |
20,68% 49,47% |
29,54 29,88 |
29,54 29,86 |
-0,34 -1,14 |
09:01:00 28.10.2025 |
|
||
|
Springer Nature DE000SPG1003 |
17,39% 28,82% |
22,80 22,85 |
0,00 0,00 |
-0,05 -0,22 |
09:00:00 28.10.2025 |
|
||
|
1&1 DE0005545503 |
15,14% 35,18% |
21,30 21,30 |
21,30 21,30 |
0,00 +0,00 |
09:00:00 28.10.2025 |
|
||
|
Befesa LU1704650164 |
14,19% 27,82% |
29,94 30,26 |
29,94 30,06 |
-0,32 -1,06 |
09:01:00 28.10.2025 |
|
||
|
DEUTZ DE0006305006 |
13,95% 44,59% |
8,69 8,78 |
8,68 8,74 |
-0,10 -1,08 |
09:01:00 28.10.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
13,76% 40,61% |
12,20 12,28 |
12,20 12,20 |
-0,08 -0,65 |
09:00:00 28.10.2025 |
|
||
|
MBB DE000A0ETBQ4 |
13,16% 39,69% |
197,20 202,00 |
197,20 197,20 |
-4,80 -2,38 |
08:04:00 28.10.2025 |
|
||
|
Drägerwerk DE0005550636 |
10,58% 33,18% |
76,10 76,30 |
76,10 76,10 |
-0,20 -0,26 |
09:00:00 28.10.2025 |
|
||
|
adesso DE000A0Z23Q5 |
7,66% 43,55% |
93,30 94,00 |
0,00 0,00 |
-0,70 -0,74 |
09:01:00 28.10.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
6,07% 34,48% |
20,06 20,36 |
20,06 20,18 |
-0,30 -1,47 |
09:00:00 28.10.2025 |
|
||
|
Medios DE000A1MMCC8 |
5,90% 41,74% |
12,60 12,70 |
12,60 12,60 |
-0,10 -0,79 |
09:00:00 28.10.2025 |
|
||
|
Adtran Networks DE0005103006 |
4,85% 6,27% |
21,50 21,60 |
0,00 0,00 |
-0,10 -0,46 |
09:00:00 28.10.2025 |
|
||
|
KWS SAAT DE0007074007 |
4,10% 22,55% |
68,50 68,50 |
68,50 68,50 |
0,00 +0,00 |
09:00:00 28.10.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
3,02% 16,62% |
14,38 14,42 |
0,00 0,00 |
-0,04 -0,28 |
09:01:00 28.10.2025 |
|
||
|
GFT DE0005800601 |
2,76% 30,78% |
18,40 18,60 |
18,40 18,48 |
-0,20 -1,08 |
09:01:00 28.10.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
2,49% 50,85% |
156,80 158,60 |
156,80 156,80 |
-1,80 -1,13 |
09:00:00 28.10.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
1,58% 16,50% |
102,60 102,60 |
102,60 103,00 |
0,00 +0,00 |
09:01:00 28.10.2025 |
|
||
|
Grand City Properties LU0775917882 |
1,08% 23,42% |
11,38 11,26 |
11,38 11,38 |
0,12 +1,07 |
09:00:00 28.10.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Euroshop DE0007480204 |
-0,74% 13,42% |
18,86 18,88 |
18,86 18,88 |
-0,02 -0,11 |
09:01:00 28.10.2025 |
|
||
|
ATOSS Software DE0005104400 |
-1,32% 39,64% |
119,20 120,00 |
119,20 119,20 |
-0,80 -0,67 |
09:00:00 28.10.2025 |
|
||
|
EVOTEC DE0005664809 |
-1,77% 33,47% |
6,99 7,12 |
6,93 6,99 |
-0,13 -1,85 |
09:00:00 28.10.2025 |
|
||
|
STO DE0007274136 |
-1,92% 23,31% |
121,80 122,60 |
0,00 0,00 |
-0,80 -0,65 |
09:01:00 28.10.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-2,63% 21,72% |
24,25 24,10 |
24,25 24,25 |
0,15 +0,62 |
09:00:00 28.10.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-2,63% 30,03% |
32,55 32,80 |
32,55 32,55 |
-0,25 -0,76 |
09:00:00 28.10.2025 |
|
||
|
Vossloh DE0007667107 |
-2,74% 33,74% |
85,20 84,00 |
0,00 0,00 |
1,20 +1,43 |
17:35:00 27.10.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-3,42% 22,67% |
7,59 7,62 |
7,59 7,59 |
-0,03 -0,39 |
09:00:00 28.10.2025 |
|
||
|
CANCOM DE0005419105 |
-3,44% 40,24% |
25,30 25,30 |
25,30 25,40 |
0,00 +0,00 |
09:00:00 28.10.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-4,25% 54,82% |
14,78 14,88 |
14,78 14,78 |
-0,10 -0,67 |
09:00:00 28.10.2025 |
|
||
|
Südzucker DE0007297004 |
-4,41% 16,51% |
9,81 9,86 |
9,81 9,84 |
-0,05 -0,46 |
09:01:00 28.10.2025 |
|
||
|
INDUS DE0006200108 |
-5,41% 23,57% |
22,65 22,75 |
22,65 22,65 |
-0,10 -0,44 |
09:00:00 28.10.2025 |
|
||
|
KSB DE0006292030 |
-5,97% 29,48% |
882,00 886,00 |
0,00 0,00 |
-4,00 -0,45 |
09:00:00 28.10.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-6,87% 15,73% |
5,27 5,29 |
5,26 5,27 |
-0,02 -0,38 |
09:00:00 28.10.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
-7,18% 42,39% |
83,40 84,30 |
83,40 83,50 |
-0,90 -1,07 |
09:01:00 28.10.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-7,55% 47,86% |
200,00 202,00 |
200,00 203,00 |
-2,00 -0,99 |
09:00:00 28.10.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-8,48% 47,56% |
22,65 22,70 |
22,50 22,60 |
-0,05 -0,22 |
09:01:00 28.10.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-9,40% 45,90% |
9,39 9,35 |
9,38 9,39 |
0,04 +0,43 |
08:34:00 28.10.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-9,54% 16,73% |
3,46 3,50 |
0,00 0,00 |
-0,04 -1,14 |
17:35:00 27.10.2025 |
|
||
|
Mutares DE000A2NB650 |
-11,01% 40,02% |
28,45 28,10 |
28,45 28,45 |
0,35 +1,25 |
09:00:00 28.10.2025 |
|
||
|
Nagarro DE000A3H2200 |
-11,68% 31,85% |
49,06 49,72 |
49,00 49,60 |
-0,66 -1,33 |
09:01:00 28.10.2025 |
|
||
|
Kontron AT0000A0E9W5 |
-11,82% 33,85% |
24,52 24,92 |
24,52 24,92 |
-0,40 -1,61 |
09:01:00 28.10.2025 |
|
||
|
STRATEC DE000STRA555 |
-12,42% 42,35% |
26,20 25,75 |
26,20 26,20 |
0,45 +1,75 |
09:00:00 28.10.2025 |
|
||
|
Dürr DE0005565204 |
-13,92% 29,95% |
20,10 20,40 |
20,10 20,20 |
-0,30 -1,47 |
09:00:00 28.10.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-14,04% 28,51% |
7,08 7,10 |
7,08 7,08 |
-0,02 -0,28 |
09:00:00 28.10.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-14,64% 21,48% |
14,62 14,62 |
14,62 14,68 |
0,00 +0,00 |
09:00:00 28.10.2025 |
|
||
|
HORNBACH DE0006083405 |
-15,87% 30,86% |
89,70 89,00 |
89,70 89,70 |
0,70 +0,79 |
09:00:00 28.10.2025 |
|
||
|
grenke DE000A161N30 |
-16,44% 35,03% |
15,66 16,04 |
0,00 0,00 |
-0,38 -2,37 |
17:35:00 27.10.2025 |
|
||
|
MLP DE0006569908 |
-17,27% 27,15% |
7,20 7,24 |
7,20 7,21 |
-0,04 -0,55 |
09:01:00 28.10.2025 |
|
||
|
Klöckner DE000KC01000 |
-17,35% 28,48% |
5,65 5,67 |
5,65 5,67 |
-0,02 -0,35 |
09:00:00 28.10.2025 |
|
||
|
Verve Group SE0018538068 |
-18,24% 76,15% |
2,29 2,30 |
2,26 2,29 |
-0,01 -0,43 |
09:00:00 28.10.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
-18,81% 30,27% |
19,12 19,16 |
19,12 19,12 |
-0,04 -0,21 |
09:00:00 28.10.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-19,31% 40,84% |
17,40 17,40 |
17,40 17,40 |
0,00 +0,00 |
09:00:00 28.10.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-19,67% 32,94% |
53,20 53,50 |
0,00 0,00 |
-0,30 -0,56 |
09:01:00 28.10.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-21,02% 44,44% |
5,54 5,56 |
5,54 5,55 |
-0,02 -0,36 |
09:00:00 28.10.2025 |
|
||
|
Sixt DE0007231326 |
-22,08% 29,89% |
76,40 75,70 |
75,95 76,40 |
0,70 +0,92 |
09:01:00 28.10.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-25,00% 48,98% |
22,70 22,85 |
22,70 22,70 |
-0,15 -0,66 |
09:00:00 28.10.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-25,17% 75,25% |
36,22 36,78 |
0,00 0,00 |
-0,56 -1,52 |
17:35:00 27.10.2025 |
|
||
|
PNE DE000A0JBPG2 |
-25,40% 28,34% |
11,02 11,14 |
11,02 11,02 |
-0,12 -1,08 |
09:00:00 28.10.2025 |
|
||
|
SFC Energy DE0007568578 |
-26,31% 54,01% |
16,34 16,28 |
16,34 16,34 |
0,06 +0,37 |
09:00:00 28.10.2025 |
|
||
|
Hypoport DE0005493365 |
-28,06% 43,52% |
144,80 151,00 |
0,00 0,00 |
-6,20 -4,11 |
17:35:00 27.10.2025 |
|
||
|
Energiekontor DE0005313506 |
-28,54% 50,63% |
36,70 36,60 |
36,65 36,70 |
0,10 +0,27 |
09:00:00 28.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.