SDAX
16.032,02
PKT
+224,30
PKT
+1,42
%
Indikation*
15.955,60
PKT
+147,88
PKT
+0,94
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
33,86% 48,50% |
29,54 29,02 |
28,88 30,18 |
0,52 +1,79 |
17:35:00 19.11.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
30,19% 88,76% |
34,84 30,62 |
32,02 35,86 |
4,22 +13,78 |
17:35:00 19.11.2025 |
|
||
|
Schaeffler DE000SHA0100 |
27,92% 35,00% |
6,42 6,45 |
6,36 6,50 |
-0,03 -0,47 |
17:35:00 19.11.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
27,86% 82,61% |
34,30 34,64 |
34,04 34,92 |
-0,34 -0,98 |
17:35:00 19.11.2025 |
|
||
|
Nagarro DE000A3H2200 |
20,61% 71,15% |
65,50 64,50 |
63,30 66,75 |
1,00 +1,55 |
17:38:00 19.11.2025 |
|
||
|
Siltronic DE000WAF3001 |
17,94% 66,89% |
44,48 43,12 |
42,80 44,98 |
1,36 +3,15 |
17:41:00 19.11.2025 |
|
||
|
INDUS DE0006200108 |
14,29% 36,22% |
25,60 25,60 |
25,45 25,95 |
0,00 +0,00 |
17:35:00 19.11.2025 |
|
||
|
1&1 DE0005545503 |
12,22% 37,64% |
21,40 21,30 |
20,95 21,75 |
0,10 +0,47 |
17:36:00 19.11.2025 |
|
||
|
adesso DE000A0Z23Q5 |
12,09% 31,26% |
92,80 91,70 |
90,60 94,00 |
1,10 +1,20 |
17:36:00 19.11.2025 |
|
||
|
MBB DE000A0ETBQ4 |
11,90% 39,55% |
176,80 181,80 |
176,80 176,80 |
-5,00 -2,75 |
08:02:00 19.11.2025 |
|
||
|
CANCOM DE0005419105 |
11,04% 32,84% |
24,95 25,15 |
24,85 25,70 |
-0,20 -0,80 |
17:35:00 19.11.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
7,79% 43,84% |
19,17 19,15 |
19,05 19,42 |
0,02 +0,10 |
17:35:00 19.11.2025 |
|
||
|
KSB DE0006292030 |
6,58% 27,72% |
956,00 934,00 |
930,00 962,00 |
22,00 +2,36 |
17:35:00 19.11.2025 |
|
||
|
Adtran Networks DE0005103006 |
4,33% 6,33% |
21,70 21,70 |
21,60 21,70 |
0,00 +0,00 |
17:35:00 19.11.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
4,22% 16,69% |
97,90 98,80 |
97,90 99,60 |
-0,90 -0,91 |
17:35:00 19.11.2025 |
|
||
|
KWS SAAT DE0007074007 |
2,66% 22,67% |
65,70 65,60 |
65,10 66,10 |
0,10 +0,15 |
17:35:00 19.11.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
2,38% 28,21% |
35,30 35,00 |
34,80 35,50 |
0,30 +0,86 |
17:35:00 19.11.2025 |
|
||
|
ATOSS Software DE0005104400 |
1,89% 39,19% |
107,40 107,60 |
106,40 108,80 |
-0,20 -0,19 |
17:35:00 19.11.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
1,88% 31,79% |
12,00 11,94 |
11,90 12,06 |
0,06 +0,50 |
17:35:00 19.11.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
1,81% 40,76% |
91,00 91,00 |
90,10 91,80 |
0,00 +0,00 |
17:35:00 19.11.2025 |
|
||
|
Drägerwerk DE0005550636 |
0,88% 35,59% |
68,60 68,60 |
68,00 69,70 |
0,00 +0,00 |
17:35:00 19.11.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
GFT DE0005800601 |
-0,23% 29,08% |
17,36 17,26 |
17,10 17,58 |
0,10 +0,58 |
17:35:00 19.11.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-0,67% 22,73% |
7,40 7,46 |
7,35 7,50 |
-0,06 -0,80 |
17:35:00 19.11.2025 |
|
||
|
Medios DE000A1MMCC8 |
-1,28% 46,96% |
14,12 13,96 |
14,02 14,42 |
0,16 +1,15 |
17:35:00 19.11.2025 |
|
||
|
Befesa LU1704650164 |
-2,71% 23,67% |
27,44 27,28 |
27,20 27,76 |
0,16 +0,59 |
17:35:00 19.11.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-2,87% 13,85% |
18,34 18,28 |
18,24 18,46 |
0,06 +0,33 |
17:35:00 19.11.2025 |
|
||
|
Grand City Properties LU0775917882 |
-4,46% 22,54% |
10,78 10,74 |
10,68 10,84 |
0,04 +0,37 |
17:35:00 19.11.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-4,96% 14,16% |
13,70 13,68 |
13,64 13,88 |
0,02 +0,15 |
17:35:00 19.11.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-5,43% 24,97% |
20,10 20,00 |
19,84 20,25 |
0,10 +0,50 |
17:35:00 19.11.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-6,09% 21,23% |
23,30 23,15 |
23,10 23,40 |
0,15 +0,65 |
17:35:00 19.11.2025 |
|
||
|
Südzucker DE0007297004 |
-7,14% 17,17% |
9,49 9,36 |
9,38 9,54 |
0,13 +1,34 |
17:35:00 19.11.2025 |
|
||
|
Kontron AT0000A0E9W5 |
-7,61% 46,72% |
23,56 23,22 |
23,04 23,70 |
0,34 +1,46 |
17:35:00 19.11.2025 |
|
||
|
STO DE0007274136 |
-7,77% 24,47% |
116,80 114,00 |
113,80 118,80 |
2,80 +2,46 |
17:35:00 19.11.2025 |
|
||
|
Mutares DE000A2NB650 |
-7,97% 31,49% |
25,60 25,55 |
25,60 26,30 |
0,05 +0,20 |
17:35:00 19.11.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-8,81% 43,22% |
8,41 8,19 |
8,21 8,41 |
0,22 +2,69 |
20:24:00 19.11.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-9,29% 44,11% |
1,87 1,91 |
1,86 1,93 |
-0,05 -2,40 |
17:35:00 19.11.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-10,29% 16,23% |
3,30 3,27 |
3,27 3,32 |
0,03 +0,92 |
17:44:00 19.11.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-10,50% 56,26% |
23,30 22,35 |
22,60 23,70 |
0,95 +4,25 |
17:35:00 19.11.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
-10,81% 49,87% |
135,40 134,60 |
133,80 138,40 |
0,80 +0,59 |
17:37:00 19.11.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-11,42% 25,68% |
13,84 13,66 |
13,62 13,94 |
0,18 +1,32 |
17:35:00 19.11.2025 |
|
||
|
Klöckner DE000KC01000 |
-12,37% 28,70% |
5,35 5,17 |
5,12 5,36 |
0,18 +3,48 |
17:36:00 19.11.2025 |
|
||
|
Dürr DE0005565204 |
-12,85% 30,59% |
18,96 19,26 |
18,84 19,30 |
-0,30 -1,56 |
17:35:00 19.11.2025 |
|
||
|
Verve Group SE0018538068 |
-13,74% 58,63% |
1,64 1,67 |
1,57 1,66 |
-0,04 -2,09 |
17:35:00 19.11.2025 |
|
||
|
PVA TePla DE0007461006 |
-13,84% 56,32% |
21,12 20,80 |
20,12 21,36 |
0,32 +1,54 |
17:35:00 19.11.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-14,25% 33,18% |
15,67 15,84 |
15,60 15,90 |
-0,17 -1,07 |
17:35:00 19.11.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-14,70% 46,72% |
179,80 177,00 |
177,80 183,60 |
2,80 +1,58 |
17:35:00 19.11.2025 |
|
||
|
MLP DE0006569908 |
-16,42% 34,21% |
6,31 6,20 |
6,20 6,42 |
0,11 +1,77 |
17:35:00 19.11.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-16,71% 33,58% |
19,40 19,04 |
18,90 19,46 |
0,36 +1,89 |
17:35:00 19.11.2025 |
|
||
|
DEUTZ DE0006305006 |
-17,24% 33,19% |
7,74 7,56 |
7,60 7,79 |
0,18 +2,38 |
17:35:00 19.11.2025 |
|
||
|
EVOTEC DE0005664809 |
-17,66% 51,85% |
5,16 5,20 |
5,16 5,30 |
-0,04 -0,77 |
17:35:00 19.11.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-17,77% 33,68% |
50,20 49,75 |
49,75 51,10 |
0,45 +0,90 |
17:35:00 19.11.2025 |
|
||
|
HORNBACH DE0006083405 |
-20,67% 32,14% |
83,60 83,40 |
82,90 84,00 |
0,20 +0,24 |
17:35:00 19.11.2025 |
|
||
|
STRATEC DE000STRA555 |
-21,47% 52,92% |
20,15 20,30 |
20,10 20,50 |
-0,15 -0,74 |
17:35:00 19.11.2025 |
|
||
|
SFC Energy DE0007568578 |
-21,69% 37,70% |
12,42 12,20 |
12,06 12,58 |
0,22 +1,80 |
17:35:00 19.11.2025 |
|
||
|
Sixt DE0007231326 |
-22,18% 25,08% |
69,45 68,75 |
68,60 70,05 |
0,70 +1,02 |
17:35:00 19.11.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-22,38% 18,32% |
4,46 4,51 |
4,45 4,52 |
-0,06 -1,22 |
17:36:00 19.11.2025 |
|
||
|
Vossloh DE0007667107 |
-22,87% 42,54% |
69,50 68,80 |
68,20 70,20 |
0,70 +1,02 |
17:35:00 19.11.2025 |
|
||
|
grenke DE000A161N30 |
-23,98% 29,10% |
13,04 13,38 |
13,04 13,78 |
-0,34 -2,54 |
17:35:00 19.11.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-24,24% 40,20% |
12,80 12,88 |
12,48 12,90 |
-0,08 -0,62 |
17:35:00 19.11.2025 |
|
||
|
PNE DE000A0JBPG2 |
-25,98% 34,72% |
10,46 10,52 |
10,24 10,48 |
-0,06 -0,57 |
17:35:00 19.11.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
-27,27% 24,62% |
18,04 17,82 |
17,84 18,22 |
0,22 +1,23 |
17:35:00 19.11.2025 |
|
||
|
Hypoport DE0005493365 |
-29,80% 40,45% |
118,80 104,00 |
107,20 120,60 |
14,80 +14,23 |
17:35:00 19.11.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-31,13% 34,52% |
5,49 5,53 |
5,49 5,59 |
-0,04 -0,72 |
17:35:00 19.11.2025 |
|
||
|
Energiekontor DE0005313506 |
-31,27% 47,93% |
34,10 34,00 |
33,90 34,95 |
0,10 +0,29 |
17:35:00 19.11.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-40,18% 39,04% |
4,73 4,74 |
4,72 4,85 |
-0,01 -0,30 |
17:35:00 19.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.