SDAX
16.809,53
PKT
-48,26
PKT
-0,29
%
Indikation, realtime*
16.812,01
PKT
-45,78
PKT
-0,27
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
96,36% 70,53% |
36,20 35,58 |
35,44 37,60 |
0,62 +1,74 |
12:15:00 10.12.2025 |
|
||
|
Salzgitter DE0006202005 |
80,63% 56,09% |
40,06 39,92 |
39,60 40,48 |
0,14 +0,35 |
12:17:00 10.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
52,51% 71,17% |
76,95 76,15 |
75,40 77,20 |
0,80 +1,05 |
12:17:00 10.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
45,38% 82,02% |
38,72 39,00 |
38,16 39,28 |
-0,28 -0,72 |
12:13:00 10.12.2025 |
|
||
|
Klöckner DE000KC01000 |
44,36% 66,04% |
7,87 7,81 |
7,66 8,03 |
0,06 +0,77 |
12:19:00 10.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
43,99% 66,24% |
47,90 48,18 |
47,86 48,74 |
-0,28 -0,58 |
12:09:00 10.12.2025 |
|
||
|
Schaeffler DE000SHA0100 |
32,38% 37,01% |
7,46 7,47 |
7,40 7,47 |
-0,01 -0,07 |
12:19:00 10.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
27,06% 40,38% |
99,90 100,80 |
99,60 101,20 |
-0,90 -0,89 |
12:02:00 10.12.2025 |
|
||
|
INDUS DE0006200108 |
22,00% 35,92% |
27,20 27,45 |
27,20 27,50 |
-0,25 -0,91 |
11:53:00 10.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
21,57% 40,04% |
204,00 200,50 |
201,50 204,00 |
3,50 +1,75 |
09:05:00 10.12.2025 |
|
||
|
CANCOM DE0005419105 |
20,93% 31,54% |
27,20 27,45 |
27,05 27,45 |
-0,25 -0,91 |
12:18:00 10.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
17,88% 44,13% |
19,04 19,23 |
18,97 19,21 |
-0,19 -0,99 |
12:13:00 10.12.2025 |
|
||
|
1&1 DE0005545503 |
15,85% 34,33% |
23,75 23,75 |
23,50 23,75 |
0,00 +0,00 |
12:15:00 10.12.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
15,84% 54,47% |
158,40 161,40 |
158,40 162,80 |
-3,00 -1,86 |
12:18:00 10.12.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
14,70% 25,10% |
37,55 37,80 |
37,55 38,05 |
-0,25 -0,66 |
12:18:00 10.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
14,51% 39,81% |
115,60 116,80 |
114,40 116,80 |
-1,20 -1,03 |
11:58:00 10.12.2025 |
|
||
|
KSB DE0006292030 |
12,67% 27,99% |
960,00 976,00 |
960,00 980,00 |
-16,00 -1,64 |
12:04:00 10.12.2025 |
|
||
|
Dürr DE0005565204 |
8,55% 29,27% |
21,35 21,45 |
21,10 21,50 |
-0,10 -0,47 |
12:16:00 10.12.2025 |
|
||
|
GFT DE0005800601 |
8,09% 29,33% |
17,60 17,64 |
17,50 17,80 |
-0,04 -0,23 |
11:58:00 10.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
6,98% 13,82% |
14,44 14,46 |
14,40 14,50 |
-0,02 -0,14 |
11:42:00 10.12.2025 |
|
||
|
Formycon DE000A1EWVY8 |
5,86% 59,16% |
23,50 24,00 |
23,50 24,60 |
-0,50 -2,08 |
12:16:00 10.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
4,83% 20,65% |
25,00 24,95 |
24,75 25,00 |
0,05 +0,20 |
12:10:00 10.12.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
4,17% 31,79% |
11,94 11,96 |
11,90 12,00 |
-0,02 -0,17 |
11:58:00 10.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
3,80% 16,71% |
100,80 101,00 |
100,40 100,80 |
-0,20 -0,20 |
12:05:00 10.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
3,79% 6,51% |
21,90 21,90 |
21,80 21,90 |
0,00 +0,00 |
09:03:00 10.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
2,11% 34,31% |
67,40 67,70 |
66,70 67,40 |
-0,30 -0,44 |
10:54:00 10.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
2,11% 64,58% |
24,25 24,20 |
23,90 24,45 |
0,05 +0,21 |
12:18:00 10.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
1,79% 24,95% |
7,45 7,41 |
7,37 7,45 |
0,04 +0,54 |
12:04:00 10.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
1,45% 43,70% |
1,93 1,96 |
1,90 1,95 |
-0,03 -1,53 |
11:57:00 10.12.2025 |
|
||
|
Befesa LU1704650164 |
1,16% 24,35% |
28,26 28,10 |
27,94 28,34 |
0,16 +0,57 |
12:18:00 10.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
1,08% 22,60% |
64,80 65,40 |
64,80 65,60 |
-0,60 -0,92 |
11:13:00 10.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Euroshop DE0007480204 |
-1,07% 12,08% |
18,50 18,42 |
18,50 18,68 |
0,08 +0,43 |
12:04:00 10.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-1,60% 46,91% |
182,60 185,00 |
181,00 184,20 |
-2,40 -1,30 |
11:25:00 10.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
-2,20% 46,13% |
14,64 14,50 |
14,54 14,84 |
0,14 +0,97 |
12:15:00 10.12.2025 |
|
||
|
STO DE0007274136 |
-2,59% 27,24% |
121,00 120,20 |
119,80 121,60 |
0,80 +0,67 |
10:54:00 10.12.2025 |
|
||
|
MLP DE0006569908 |
-2,88% 35,34% |
6,73 6,83 |
6,73 6,88 |
-0,10 -1,46 |
11:26:00 10.12.2025 |
|
||
|
Südzucker DE0007297004 |
-3,58% 17,28% |
9,56 9,56 |
9,51 9,62 |
0,00 +0,00 |
12:00:00 10.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-4,82% 30,32% |
86,90 87,20 |
85,40 87,80 |
-0,30 -0,34 |
11:49:00 10.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-5,19% 28,40% |
14,78 14,70 |
14,70 14,96 |
0,08 +0,54 |
12:19:00 10.12.2025 |
|
||
|
grenke DE000A161N30 |
-7,87% 32,98% |
14,96 14,98 |
14,88 15,28 |
-0,02 -0,13 |
12:19:00 10.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-8,83% 16,17% |
3,27 3,31 |
3,27 3,33 |
-0,04 -1,06 |
12:14:00 10.12.2025 |
|
||
|
Mutares DE000A2NB650 |
-8,92% 32,39% |
28,60 28,75 |
28,50 28,75 |
-0,15 -0,52 |
11:52:00 10.12.2025 |
|
||
|
Hypoport DE0005493365 |
-9,13% 49,35% |
126,80 126,00 |
126,60 128,20 |
0,80 +0,63 |
11:35:00 10.12.2025 |
|
||
|
DEUTZ DE0006305006 |
-10,11% 30,26% |
8,35 8,40 |
8,27 8,42 |
-0,05 -0,60 |
12:19:00 10.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
-10,43% 18,09% |
9,89 9,94 |
9,82 10,02 |
-0,05 -0,50 |
12:17:00 10.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
-11,48% 46,42% |
21,80 21,98 |
21,68 22,00 |
-0,18 -0,82 |
12:01:00 10.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-11,49% 33,07% |
15,25 15,45 |
15,23 15,41 |
-0,20 -1,29 |
12:16:00 10.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-12,15% 54,18% |
5,12 5,10 |
5,08 5,17 |
0,02 +0,31 |
12:15:00 10.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-12,97% 37,86% |
13,94 13,96 |
13,92 14,04 |
-0,02 -0,14 |
12:09:00 10.12.2025 |
|
||
|
Vossloh DE0007667107 |
-13,09% 43,28% |
76,00 75,70 |
75,50 76,30 |
0,30 +0,40 |
12:11:00 10.12.2025 |
|
||
|
Verve Group SE0018538068 |
-13,88% 56,14% |
1,71 1,71 |
1,64 1,71 |
0,00 +0,06 |
11:28:00 10.12.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-15,34% 43,04% |
8,04 7,85 |
7,87 8,07 |
0,19 +2,36 |
10:54:00 10.12.2025 |
|
||
|
STRATEC DE000STRA555 |
-15,72% 51,07% |
22,00 22,25 |
21,90 22,45 |
-0,25 -1,12 |
12:11:00 10.12.2025 |
|
||
|
HORNBACH DE0006083405 |
-17,15% 32,59% |
83,50 84,00 |
83,50 84,40 |
-0,50 -0,60 |
11:48:00 10.12.2025 |
|
||
|
Sixt DE0007231326 |
-17,52% 22,54% |
70,00 70,40 |
69,60 70,40 |
-0,40 -0,57 |
12:19:00 10.12.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-19,66% 26,48% |
18,70 18,84 |
18,70 18,92 |
-0,14 -0,74 |
11:51:00 10.12.2025 |
|
||
|
PVA TePla DE0007461006 |
-21,97% 49,94% |
22,30 22,40 |
22,30 22,58 |
-0,10 -0,45 |
12:18:00 10.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-23,33% 22,64% |
4,36 4,37 |
4,32 4,38 |
-0,01 -0,23 |
12:15:00 10.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-23,45% 36,75% |
18,64 18,76 |
18,56 18,86 |
-0,12 -0,64 |
12:12:00 10.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-23,80% 48,10% |
33,45 33,35 |
33,10 33,90 |
0,10 +0,30 |
12:13:00 10.12.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-26,80% 33,63% |
41,70 41,80 |
41,45 41,80 |
-0,10 -0,24 |
11:50:00 10.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-27,48% 38,46% |
9,84 9,86 |
9,84 9,95 |
-0,02 -0,20 |
11:22:00 10.12.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-29,12% 36,26% |
5,52 5,55 |
5,52 5,55 |
-0,03 -0,54 |
11:29:00 10.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-29,68% 39,48% |
12,24 12,28 |
12,18 12,52 |
-0,04 -0,33 |
12:11:00 10.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-35,84% 30,80% |
4,59 4,61 |
4,53 4,66 |
-0,02 -0,43 |
12:14:00 10.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.