SDAX
18.224,80
PKT
+34,03
PKT
+0,19
%
Indikation, realtime*
18.201,85
PKT
+11,08
PKT
+0,06
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
65,85% 56,02% |
25,58 21,64 |
22,04 25,80 |
3,94 +18,21 |
17:35:00 13.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
56,78% 66,44% |
33,80 36,06 |
31,94 34,20 |
-2,26 -6,27 |
17:36:00 13.01.2026 |
|
||
|
Schaeffler DE000SHA0100 |
49,48% 35,56% |
9,62 9,37 |
9,30 9,65 |
0,25 +2,67 |
17:35:00 13.01.2026 |
|
||
|
Salzgitter DE0006202005 |
47,27% 51,80% |
49,10 46,98 |
46,50 49,10 |
2,12 +4,51 |
17:35:00 13.01.2026 |
|
||
|
Klöckner DE000KC01000 |
45,57% 65,70% |
8,58 8,37 |
8,38 8,61 |
0,21 +2,51 |
17:35:00 13.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
44,63% 79,98% |
45,70 47,02 |
45,54 47,90 |
-1,32 -2,81 |
17:35:00 13.01.2026 |
|
||
|
tonies LU2333563281 |
43,12% 41,09% |
10,84 10,90 |
10,70 10,88 |
-0,06 -0,55 |
17:35:00 13.01.2026 |
|
||
|
INDUS DE0006200108 |
37,75% 35,09% |
30,50 30,65 |
30,30 30,75 |
-0,15 -0,49 |
17:35:00 13.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
36,54% 36,99% |
109,20 108,00 |
107,00 109,20 |
1,20 +1,11 |
17:35:00 13.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
35,14% 71,45% |
45,00 45,00 |
44,90 45,20 |
0,00 +0,00 |
17:35:00 13.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
31,15% 71,74% |
68,00 69,00 |
67,05 68,90 |
-1,00 -1,45 |
17:35:00 13.01.2026 |
|
||
|
1&1 DE0005545503 |
28,96% 35,21% |
25,85 26,05 |
25,45 25,95 |
-0,20 -0,77 |
17:35:00 13.01.2026 |
|
||
|
KSB DE0006292030 |
20,35% 27,83% |
1.020,00 1.030,00 |
1.000,00 1.030,00 |
-10,00 -0,97 |
17:35:00 13.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
19,42% 63,18% |
24,50 24,90 |
24,40 25,00 |
-0,40 -1,61 |
17:35:00 13.01.2026 |
|
||
|
Dürr DE0005565204 |
18,64% 29,95% |
23,10 23,30 |
22,65 23,40 |
-0,20 -0,86 |
17:35:00 13.01.2026 |
|
||
|
GFT DE0005800601 |
17,58% 28,87% |
21,00 20,60 |
20,55 21,20 |
0,40 +1,94 |
17:35:00 13.01.2026 |
|
||
|
Mutares DE000A2NB650 |
16,27% 31,98% |
34,30 34,10 |
33,70 34,60 |
0,20 +0,59 |
17:35:00 13.01.2026 |
|
||
|
DEUTZ DE0006305006 |
15,97% 34,03% |
10,31 10,53 |
9,92 10,40 |
-0,22 -2,09 |
17:35:00 13.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
15,87% 39,71% |
209,50 213,50 |
209,50 209,50 |
-4,00 -1,87 |
08:03:00 13.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
14,92% 34,69% |
73,20 75,50 |
73,00 76,90 |
-2,30 -3,05 |
17:39:00 13.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
14,70% 25,77% |
37,80 37,90 |
37,20 37,85 |
-0,10 -0,26 |
17:35:00 13.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
14,41% 33,81% |
16,44 16,54 |
16,34 16,60 |
-0,10 -0,60 |
17:36:00 13.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
11,92% 32,72% |
8,29 8,26 |
8,15 8,32 |
0,03 +0,36 |
17:35:00 13.01.2026 |
|
||
|
CANCOM DE0005419105 |
11,60% 24,77% |
28,80 27,90 |
28,10 29,10 |
0,90 +3,23 |
17:35:00 13.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
10,50% 37,87% |
21,04 21,18 |
20,98 21,34 |
-0,14 -0,66 |
17:35:00 13.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
10,29% 18,63% |
71,90 72,90 |
71,60 73,00 |
-1,00 -1,37 |
17:35:00 13.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
8,85% 58,44% |
159,60 168,20 |
158,40 169,20 |
-8,60 -5,11 |
17:35:00 13.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
7,89% 45,90% |
15,22 15,38 |
14,96 15,50 |
-0,16 -1,04 |
17:35:00 13.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
6,76% 14,47% |
25,90 26,05 |
25,75 26,15 |
-0,15 -0,58 |
17:35:00 13.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
6,03% 38,08% |
119,40 116,00 |
118,60 124,00 |
3,40 +2,93 |
17:35:00 13.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
5,76% 42,02% |
205,00 202,00 |
200,00 206,00 |
3,00 +1,49 |
17:35:00 13.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
4,30% 12,14% |
18,80 18,90 |
18,80 19,06 |
-0,10 -0,53 |
17:35:00 13.01.2026 |
|
||
|
Befesa LU1704650164 |
3,62% 22,70% |
31,90 31,88 |
31,06 32,00 |
0,02 +0,06 |
17:35:00 13.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
3,31% 12,46% |
15,02 15,10 |
14,90 15,24 |
-0,08 -0,53 |
17:35:00 13.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
2,53% 16,27% |
105,80 105,40 |
105,00 105,80 |
0,40 +0,38 |
17:35:00 13.01.2026 |
|
||
|
Ottobock DE000BCK2223 |
2,39% 31,08% |
68,35 70,95 |
67,90 70,85 |
-2,60 -3,66 |
17:35:00 13.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
0,92% 6,54% |
21,80 22,00 |
21,80 22,00 |
-0,20 -0,91 |
17:35:00 13.01.2026 |
|
||
|
MLP DE0006569908 |
0,82% 35,43% |
7,28 7,39 |
7,28 7,46 |
-0,11 -1,49 |
17:39:00 13.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
0,80% 25,35% |
15,26 15,18 |
15,02 15,40 |
0,08 +0,53 |
17:35:00 13.01.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
0,33% 36,69% |
11,52 12,04 |
11,52 12,06 |
-0,52 -4,32 |
17:36:00 13.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
-0,47% 49,60% |
54,05 53,30 |
52,75 54,65 |
0,75 +1,41 |
17:35:00 13.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-3,13% 36,48% |
27,36 27,86 |
27,26 28,00 |
-0,50 -1,79 |
17:35:00 13.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-3,49% 55,99% |
6,55 6,46 |
6,43 6,62 |
0,09 +1,36 |
17:35:00 13.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-4,16% 39,77% |
37,45 36,60 |
36,00 37,45 |
0,85 +2,32 |
17:35:00 13.01.2026 |
|
||
|
STO DE0007274136 |
-4,31% 25,13% |
119,00 119,80 |
118,60 120,40 |
-0,80 -0,67 |
17:35:00 13.01.2026 |
|
||
|
PVA TePla DE0007461006 |
-4,48% 48,34% |
26,90 26,24 |
26,62 27,92 |
0,66 +2,52 |
17:35:00 13.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-4,53% 35,24% |
16,16 16,25 |
16,05 16,40 |
-0,09 -0,55 |
17:35:00 13.01.2026 |
|
||
|
grenke DE000A161N30 |
-4,98% 29,79% |
15,60 15,66 |
15,46 15,80 |
-0,06 -0,38 |
17:35:00 13.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-5,14% 14,67% |
3,35 3,32 |
3,32 3,36 |
0,03 +0,75 |
17:35:00 13.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-5,33% 46,64% |
25,00 24,36 |
24,36 25,16 |
0,64 +2,63 |
17:35:00 13.01.2026 |
|
||
|
Sixt DE0007231326 |
-5,34% 21,23% |
71,85 72,70 |
71,55 73,05 |
-0,85 -1,17 |
17:35:00 13.01.2026 |
|
||
|
Südzucker DE0007297004 |
-5,81% 19,17% |
9,41 9,33 |
9,02 9,42 |
0,09 +0,91 |
17:35:00 13.01.2026 |
|
||
|
Vossloh DE0007667107 |
-5,91% 42,54% |
81,00 81,20 |
79,10 81,80 |
-0,20 -0,25 |
17:35:00 13.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-7,14% 26,06% |
90,60 91,20 |
90,10 91,60 |
-0,60 -0,66 |
17:35:00 13.01.2026 |
|
||
|
Hypoport DE0005493365 |
-7,18% 43,63% |
130,80 131,00 |
128,40 134,40 |
-0,20 -0,15 |
17:35:00 13.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-10,14% 39,86% |
1,98 1,97 |
1,95 2,01 |
0,02 +0,81 |
17:35:00 13.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-10,55% 18,17% |
9,93 10,02 |
9,89 10,02 |
-0,09 -0,90 |
17:35:00 13.01.2026 |
|
||
|
HORNBACH DE0006083405 |
-11,07% 22,85% |
80,50 81,20 |
80,10 81,30 |
-0,70 -0,86 |
17:35:00 13.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-11,20% 27,65% |
4,93 4,95 |
4,87 5,01 |
-0,02 -0,32 |
17:35:00 13.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-11,47% 32,66% |
20,45 20,65 |
20,25 20,65 |
-0,20 -0,97 |
17:35:00 13.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-15,89% 22,31% |
4,50 4,53 |
4,49 4,57 |
-0,03 -0,55 |
17:35:00 13.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-18,09% 40,18% |
13,88 13,72 |
13,60 14,00 |
0,16 +1,17 |
17:35:00 13.01.2026 |
|
||
|
Verve Group SE0018538068 |
-18,09% 52,28% |
1,93 1,90 |
1,82 1,97 |
0,03 +1,64 |
17:35:00 13.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-19,65% 39,15% |
10,32 10,16 |
10,02 10,50 |
0,16 +1,57 |
17:35:00 13.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-20,95% 29,08% |
18,06 18,22 |
18,06 18,50 |
-0,16 -0,88 |
17:35:00 13.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-24,87% 45,67% |
5,84 5,71 |
5,70 6,01 |
0,13 +2,28 |
17:35:00 13.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.