SDAX

SDAX handeln
16.887,49 PKT +68,30 PKT +0,41 %
Indikation, realtime*
16.867,24 PKT +48,05 PKT +0,29 %
Offiziell
Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln! Smartphone

WKN 965338

ISIN DE0009653386


SDAX - Top/Flops

SDAX Gewinner

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
SMA Solar
DE000A0DJ6J9
100,54%
70,79%
36,36
37,10
35,86
37,20
-0,74
-1,99
17:35:00
11.12.2025
 3 Monate Chart
Salzgitter
DE0006202005
81,12%
56,08%
41,58
40,28
40,36
41,86
1,30
+3,23
17:35:00
11.12.2025
 3 Monate Chart
Nagarro
DE000A3H2200
55,50%
71,14%
78,90
77,75
77,55
79,40
1,15
+1,48
17:39:00
11.12.2025
 3 Monate Chart
Siltronic
DE000WAF3001
46,88%
65,91%
47,88
47,62
46,36
48,34
0,26
+0,55
17:35:00
11.12.2025
 3 Monate Chart
SUSS MicroTec
DE000A1K0235
41,91%
82,25%
39,00
38,32
36,76
39,44
0,68
+1,77
17:35:00
11.12.2025
 3 Monate Chart
Klöckner
DE000KC01000
40,87%
65,98%
7,77
7,79
7,63
7,87
-0,02
-0,26
17:36:00
11.12.2025
 3 Monate Chart
Schaeffler
DE000SHA0100
36,29%
36,78%
7,62
7,55
7,52
7,64
0,07
+0,93
17:35:00
11.12.2025
 3 Monate Chart
INDUS
DE0006200108
22,62%
35,82%
27,15
27,10
26,95
27,20
0,05
+0,18
17:35:00
11.12.2025
 3 Monate Chart
Elmos Semiconductor
DE0005677108
20,91%
41,32%
96,10
96,30
95,50
97,30
-0,20
-0,21
17:35:00
11.12.2025
 3 Monate Chart
MBB
DE000A0ETBQ4
19,36%
40,15%
204,00
202,00
200,50
204,00
2,00
+0,99
11:20:00
11.12.2025
 3 Monate Chart
Dermapharm
DE000A2GS5D8
17,75%
24,77%
37,00
38,20
37,00
38,20
-1,20
-3,14
17:35:00
11.12.2025
 3 Monate Chart
JENOPTIK
DE000A2NB601
17,12%
44,17%
18,99
18,91
18,88
19,18
0,08
+0,42
17:35:00
11.12.2025
 3 Monate Chart
1&1
DE0005545503
16,83%
34,20%
23,70
23,60
23,45
24,00
0,10
+0,42
17:35:00
11.12.2025
 3 Monate Chart
ATOSS Software
DE0005104400
14,37%
39,82%
114,00
116,20
112,80
116,00
-2,20
-1,89
17:35:00
11.12.2025
 3 Monate Chart
PATRIZIA
DE000PAT1AG3
14,33%
33,00%
8,28
8,22
8,11
8,44
0,06
+0,73
17:35:00
11.12.2025
 3 Monate Chart
Alzchem Group
DE000A2YNT30
11,50%
54,83%
141,60
160,40
138,80
160,40
-18,80
-11,72
17:35:00
11.12.2025
 3 Monate Chart
KSB
DE0006292030
11,03%
28,14%
960,00
960,00
954,00
968,00
0,00
+0,00
17:35:00
11.12.2025
 3 Monate Chart
CANCOM
DE0005419105
10,20%
27,73%
27,35
27,00
27,00
27,40
0,35
+1,30
17:35:00
11.12.2025
 3 Monate Chart
GFT
DE0005800601
9,71%
29,40%
18,42
17,86
17,70
18,42
0,56
+3,14
17:35:00
11.12.2025
 3 Monate Chart
Wüstenrot Württembergische
DE0008051004
6,82%
13,82%
14,36
14,36
14,30
14,58
0,00
+0,00
17:35:00
11.12.2025
 3 Monate Chart
Dürr
DE0005565204
6,81%
29,74%
21,10
20,85
20,75
21,20
0,25
+1,20
17:35:00
11.12.2025
 3 Monate Chart
Douglas
DE000BEAU1Y4
5,90%
31,98%
12,74
12,14
12,28
12,78
0,60
+4,94
17:35:00
11.12.2025
 3 Monate Chart
Befesa
LU1704650164
5,79%
23,51%
27,70
27,90
27,48
28,06
-0,20
-0,72
17:35:00
11.12.2025
 3 Monate Chart
Deutsche Beteiligungs
DE000A1TNUT7
5,32%
20,55%
24,95
24,75
24,70
24,95
0,20
+0,81
17:35:00
11.12.2025
 3 Monate Chart
Medios
DE000A1MMCC8
3,79%
46,52%
13,92
14,30
13,90
14,20
-0,38
-2,66
17:35:00
11.12.2025
 3 Monate Chart
CEWE Stiftung
DE0005403901
3,71%
16,72%
101,20
100,60
100,80
102,00
0,60
+0,60
17:35:00
11.12.2025
 3 Monate Chart
Adtran Networks
DE0005103006
3,30%
6,46%
21,90
21,90
21,80
21,90
0,00
+0,00
17:35:00
11.12.2025
 3 Monate Chart
Formycon
DE000A1EWVY8
2,86%
59,70%
23,65
23,10
22,70
23,65
0,55
+2,38
17:35:00
11.12.2025
 3 Monate Chart
Wacker Neuson
DE000WACK012
2,09%
64,58%
24,65
24,40
24,10
24,65
0,25
+1,02
17:35:00
11.12.2025
 3 Monate Chart
KWS SAAT
DE0007074007
0,62%
22,58%
65,80
65,40
65,10
65,90
0,40
+0,61
17:35:00
11.12.2025
 3 Monate Chart
Heidelberger Druckmaschinen
DE0007314007
0,32%
43,89%
1,94
1,91
1,91
1,96
0,03
+1,47
17:35:00
11.12.2025
 3 Monate Chart
Drägerwerk
DE0005550636
0,15%
34,27%
67,20
67,20
66,70
68,20
0,00
+0,00
17:35:00
11.12.2025
 3 Monate Chart

SDAX Verlierer

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
Deutsche Euroshop
DE0007480204
-0,97%
12,07%
18,50
18,38
18,34
18,62
0,12
+0,65
17:35:00
11.12.2025
 3 Monate Chart
Südzucker
DE0007297004
-3,04%
17,26%
9,59
9,57
9,49
9,60
0,02
+0,21
17:35:00
11.12.2025
 3 Monate Chart
SAF-HOLLAND
DE000SAFH001
-3,14%
28,46%
15,08
14,74
14,70
15,08
0,34
+2,31
17:35:00
11.12.2025
 3 Monate Chart
STO
DE0007274136
-3,36%
27,13%
124,20
120,80
119,80
124,20
3,40
+2,81
17:35:00
11.12.2025
 3 Monate Chart
secunet Security Networks
DE0007276503
-3,66%
46,81%
186,80
184,00
182,40
186,80
2,80
+1,52
17:35:00
11.12.2025
 3 Monate Chart
MLP
DE0006569908
-4,13%
35,26%
6,87
6,78
6,77
6,90
0,09
+1,33
17:35:00
11.12.2025
 3 Monate Chart
Hypoport
DE0005493365
-4,61%
49,36%
129,00
129,00
126,00
129,80
0,00
+0,00
17:37:00
11.12.2025
 3 Monate Chart
Mutares
DE000A2NB650
-5,29%
31,59%
28,95
28,65
28,40
29,10
0,30
+1,05
17:35:00
11.12.2025
 3 Monate Chart
adesso
DE000A0Z23Q5
-7,95%
28,87%
89,70
88,90
88,70
90,30
0,80
+0,90
17:35:00
11.12.2025
 3 Monate Chart
grenke
DE000A161N30
-7,95%
32,99%
14,78
14,82
14,60
14,84
-0,04
-0,27
17:35:00
11.12.2025
 3 Monate Chart
BVB (Borussia Dortmund)
DE0005493092
-8,34%
16,11%
3,27
3,30
3,19
3,30
-0,03
-0,91
17:35:00
11.12.2025
 3 Monate Chart
Eckert Ziegler
DE0005659700
-10,16%
33,02%
15,30
15,21
15,15
15,36
0,09
+0,59
17:35:00
11.12.2025
 3 Monate Chart
EVOTEC
DE0005664809
-10,54%
54,41%
5,24
5,23
5,20
5,30
0,01
+0,19
17:35:00
11.12.2025
 3 Monate Chart
Grand City Properties
LU0775917882
-11,05%
18,22%
9,77
9,80
9,72
9,82
-0,03
-0,31
17:35:00
11.12.2025
 3 Monate Chart
DEUTZ
DE0006305006
-11,13%
30,32%
8,53
8,31
8,30
8,53
0,22
+2,65
17:35:00
11.12.2025
 3 Monate Chart
Kontron
AT0000A0E9W5
-12,56%
46,43%
22,40
21,74
21,56
22,40
0,66
+3,04
17:35:00
11.12.2025
 3 Monate Chart
Vossloh
DE0007667107
-12,83%
43,30%
76,00
76,10
75,00
76,40
-0,10
-0,13
17:35:00
11.12.2025
 3 Monate Chart
NORMA Group
DE000A1H8BV3
-14,16%
37,87%
14,26
13,82
13,78
14,26
0,44
+3,18
17:35:00
11.12.2025
 3 Monate Chart
Verve Group
SE0018538068
-14,50%
56,16%
1,68
1,69
1,65
1,70
-0,01
-0,41
17:35:00
11.12.2025
 3 Monate Chart
thyssenkrupp nucera
DE000NCA0001
-16,72%
42,75%
7,86
7,75
7,76
7,93
0,11
+1,35
12:58:00
11.12.2025
 3 Monate Chart
HORNBACH
DE0006083405
-17,52%
32,64%
84,50
84,20
84,10
85,00
0,30
+0,36
17:35:00
11.12.2025
 3 Monate Chart
Sixt
DE0007231326
-18,16%
22,65%
70,75
69,40
69,50
70,80
1,35
+1,95
17:35:00
11.12.2025
 3 Monate Chart
STRATEC
DE000STRA555
-18,22%
50,92%
21,70
22,00
21,70
22,25
-0,30
-1,36
17:35:00
11.12.2025
 3 Monate Chart
Springer Nature
DE000SPG1003
-18,60%
25,96%
18,96
18,66
18,40
19,00
0,30
+1,61
17:35:00
11.12.2025
 3 Monate Chart
PVA TePla
DE0007461006
-20,38%
49,42%
22,60
22,52
22,40
22,84
0,08
+0,36
17:35:00
11.12.2025
 3 Monate Chart
Energiekontor
DE0005313506
-21,04%
48,30%
34,50
33,95
33,90
34,70
0,55
+1,62
17:35:00
11.12.2025
 3 Monate Chart
Stabilus
DE000STAB1L8
-21,24%
37,06%
19,60
18,80
18,98
19,66
0,80
+4,26
17:35:00
11.12.2025
 3 Monate Chart
HAMBORNER REIT
DE000A3H2333
-22,68%
22,50%
4,33
4,33
4,31
4,35
-0,01
-0,12
17:35:00
11.12.2025
 3 Monate Chart
Amadeus Fire
DE0005093108
-25,31%
33,56%
42,45
41,90
41,55
42,45
0,55
+1,31
17:35:00
11.12.2025
 3 Monate Chart
LPKF Laser Electronics
DE0006450000
-27,40%
36,27%
5,56
5,59
5,50
5,64
-0,03
-0,54
17:35:00
11.12.2025
 3 Monate Chart
SFC Energy
DE0007568578
-28,44%
39,56%
12,26
12,32
12,20
12,52
-0,06
-0,49
17:35:00
11.12.2025
 3 Monate Chart
PNE
DE000A0JBPG2
-29,68%
38,42%
10,20
10,04
10,04
10,46
0,16
+1,59
17:35:00
11.12.2025
 3 Monate Chart
ProSiebenSat.1 Media
DE000PSM7770
-34,36%
30,35%
4,67
4,56
4,51
4,69
0,11
+2,46
17:35:00
11.12.2025
 3 Monate Chart

* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.