SDAX
17.828,36
PKT
-50,11
PKT
-0,28
%
Indikation, realtime*
17.815,17
PKT
-63,30
PKT
-0,35
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Klöckner DE000KC01000 |
109,11% 83,94% |
11,04 11,02 |
11,02 11,06 |
0,02 +0,18 |
16:15:00 06.02.2026 |
|
||
|
Salzgitter DE0006202005 |
82,40% 52,28% |
51,00 49,94 |
49,54 52,35 |
1,06 +2,12 |
16:19:00 06.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
75,49% 64,44% |
46,22 45,16 |
45,00 46,54 |
1,06 +2,35 |
16:18:00 06.02.2026 |
|
||
|
Schaeffler DE000SHA0100 |
54,96% 50,13% |
10,37 10,56 |
10,15 10,58 |
-0,19 -1,80 |
16:17:00 06.02.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
52,49% 68,81% |
23,12 23,66 |
22,74 23,60 |
-0,54 -2,28 |
16:16:00 06.02.2026 |
|
||
|
INDUS DE0006200108 |
46,12% 36,31% |
32,30 32,00 |
31,75 32,35 |
0,30 +0,94 |
16:16:00 06.02.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
40,51% 42,59% |
26,12 26,36 |
25,96 26,54 |
-0,24 -0,91 |
16:19:00 06.02.2026 |
|
||
|
DEUTZ DE0006305006 |
38,12% 35,57% |
10,90 11,07 |
10,80 11,08 |
-0,17 -1,54 |
16:16:00 06.02.2026 |
|
||
|
Nagarro DE000A3H2200 |
36,06% 77,10% |
60,35 62,95 |
59,75 62,60 |
-2,60 -4,13 |
16:16:00 06.02.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
31,45% 37,69% |
18,46 18,20 |
17,96 18,46 |
0,26 +1,43 |
16:15:00 06.02.2026 |
|
||
|
tonies LU2333563281 |
30,55% 43,81% |
11,06 11,00 |
10,86 11,12 |
0,06 +0,55 |
16:16:00 06.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
28,41% 36,21% |
115,80 114,00 |
113,20 116,80 |
1,80 +1,58 |
16:19:00 06.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
26,20% 38,24% |
86,40 86,70 |
85,10 86,80 |
-0,30 -0,35 |
16:06:00 06.02.2026 |
|
||
|
1&1 DE0005545503 |
26,18% 27,84% |
26,60 26,75 |
26,55 26,90 |
-0,15 -0,56 |
16:09:00 06.02.2026 |
|
||
|
Medios DE000A1MMCC8 |
24,59% 45,51% |
16,18 16,04 |
15,90 16,34 |
0,14 +0,87 |
16:16:00 06.02.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
24,28% 66,90% |
33,24 33,68 |
32,54 33,78 |
-0,44 -1,31 |
16:18:00 06.02.2026 |
|
||
|
Dürr DE0005565204 |
19,30% 32,78% |
23,20 23,55 |
23,00 23,45 |
-0,35 -1,49 |
16:15:00 06.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
19,05% 33,85% |
16,04 16,00 |
15,78 16,12 |
0,04 +0,25 |
16:11:00 06.02.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
18,70% 78,55% |
21,80 21,65 |
21,35 21,85 |
0,15 +0,69 |
15:54:00 06.02.2026 |
|
||
|
Vossloh DE0007667107 |
17,78% 26,47% |
84,40 84,80 |
82,90 84,60 |
-0,40 -0,47 |
16:18:00 06.02.2026 |
|
||
|
KSB DE0006292030 |
14,92% 32,96% |
1.115,00 1.075,00 |
1.060,00 1.115,00 |
40,00 +3,72 |
16:18:00 06.02.2026 |
|
||
|
Mutares DE000A2NB650 |
14,36% 36,02% |
31,50 31,55 |
30,95 31,60 |
-0,05 -0,16 |
16:11:00 06.02.2026 |
|
||
|
Energiekontor DE0005313506 |
14,35% 39,37% |
37,10 36,70 |
36,25 37,20 |
0,40 +1,09 |
16:18:00 06.02.2026 |
|
||
|
Befesa LU1704650164 |
13,66% 24,24% |
30,98 31,14 |
30,74 31,10 |
-0,16 -0,51 |
16:11:00 06.02.2026 |
|
||
|
GFT DE0005800601 |
12,28% 32,53% |
18,98 19,20 |
18,70 19,12 |
-0,22 -1,15 |
16:17:00 06.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
10,38% 37,30% |
214,50 212,00 |
211,00 218,00 |
2,50 +1,18 |
16:16:00 06.02.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
10,35% 29,71% |
36,25 36,40 |
35,65 36,45 |
-0,15 -0,41 |
15:58:00 06.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
10,33% 13,90% |
15,76 15,48 |
15,48 15,76 |
0,28 +1,81 |
16:19:00 06.02.2026 |
|
||
|
STO DE0007274136 |
9,88% 24,50% |
126,80 126,80 |
126,00 127,20 |
0,00 +0,00 |
16:03:00 06.02.2026 |
|
||
|
CANCOM DE0005419105 |
9,66% 30,45% |
25,05 26,10 |
24,85 25,70 |
-1,05 -4,02 |
16:13:00 06.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
9,43% 20,61% |
72,10 73,10 |
71,50 72,50 |
-1,00 -1,37 |
15:54:00 06.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
9,24% 35,40% |
8,05 8,04 |
7,98 8,08 |
0,01 +0,12 |
16:18:00 06.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
7,97% 47,21% |
199,20 204,50 |
198,80 203,00 |
-5,30 -2,59 |
16:17:00 06.02.2026 |
|
||
|
MLP DE0006569908 |
6,82% 35,24% |
7,33 7,32 |
7,28 7,36 |
0,01 +0,14 |
16:02:00 06.02.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
6,03% 15,36% |
25,05 25,50 |
25,05 25,40 |
-0,45 -1,76 |
16:07:00 06.02.2026 |
|
||
|
EVOTEC DE0005664809 |
4,85% 49,38% |
6,06 6,10 |
5,93 6,11 |
-0,04 -0,66 |
16:17:00 06.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
3,97% 13,97% |
19,50 19,40 |
19,30 19,52 |
0,10 +0,52 |
16:14:00 06.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
2,78% 6,36% |
22,20 22,20 |
22,10 22,20 |
0,00 +0,00 |
16:16:00 06.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
2,36% 48,18% |
51,40 50,65 |
49,46 51,50 |
0,75 +1,48 |
16:19:00 06.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
2,11% 15,44% |
101,40 101,40 |
100,20 101,40 |
0,00 +0,00 |
16:05:00 06.02.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
1,92% 54,70% |
143,40 147,40 |
142,00 148,00 |
-4,00 -2,71 |
16:19:00 06.02.2026 |
|
||
|
Südzucker DE0007297004 |
1,74% 21,35% |
9,67 9,64 |
9,55 9,67 |
0,03 +0,31 |
16:17:00 06.02.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
grenke DE000A161N30 |
-0,98% 30,47% |
14,46 14,14 |
13,88 14,50 |
0,32 +2,26 |
15:58:00 06.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-1,26% 39,10% |
25,66 25,16 |
24,56 25,68 |
0,50 +1,99 |
16:18:00 06.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-1,92% 32,30% |
22,00 22,24 |
21,64 22,20 |
-0,24 -1,08 |
16:17:00 06.02.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-2,09% 14,11% |
3,27 3,29 |
3,23 3,28 |
-0,02 -0,61 |
16:17:00 06.02.2026 |
|
||
|
HORNBACH DE0006083405 |
-2,53% 20,35% |
81,80 82,30 |
81,10 82,80 |
-0,50 -0,61 |
16:06:00 06.02.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-5,15% 34,97% |
19,46 19,66 |
18,90 19,70 |
-0,20 -1,02 |
16:17:00 06.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-5,51% 27,66% |
4,76 4,80 |
4,74 4,81 |
-0,04 -0,88 |
16:18:00 06.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-6,42% 36,38% |
15,38 15,19 |
14,95 15,40 |
0,19 +1,25 |
16:19:00 06.02.2026 |
|
||
|
HelloFresh DE000A161408 |
-6,56% 46,48% |
5,98 5,97 |
5,82 6,02 |
0,01 +0,20 |
16:18:00 06.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-6,85% 22,52% |
4,79 4,76 |
4,71 4,82 |
0,03 +0,63 |
16:11:00 06.02.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-9,61% 41,95% |
11,20 11,22 |
10,90 11,26 |
-0,02 -0,18 |
16:16:00 06.02.2026 |
|
||
|
Sixt DE0007231326 |
-9,79% 24,43% |
66,95 67,75 |
66,30 67,40 |
-0,80 -1,18 |
16:19:00 06.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
-10,35% 20,20% |
9,74 9,67 |
9,55 9,80 |
0,07 +0,72 |
16:12:00 06.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
-11,01% 45,62% |
8,98 9,09 |
8,90 9,26 |
-0,11 -1,21 |
16:06:00 06.02.2026 |
|
||
|
Ottobock DE000BCK2223 |
-13,23% 29,82% |
60,35 61,20 |
60,25 61,50 |
-0,85 -1,39 |
16:05:00 06.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-14,15% 48,77% |
1,49 1,59 |
1,48 1,57 |
-0,10 -6,04 |
16:18:00 06.02.2026 |
|
||
|
SFC Energy DE0007568578 |
-15,28% 43,25% |
12,96 12,92 |
12,86 13,02 |
0,04 +0,31 |
16:16:00 06.02.2026 |
|
||
|
PVA TePla DE0007461006 |
-16,28% 59,59% |
20,30 19,84 |
19,67 20,34 |
0,46 +2,32 |
16:19:00 06.02.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-20,39% 29,54% |
71,50 71,90 |
69,10 71,70 |
-0,40 -0,56 |
16:07:00 06.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-22,10% 35,97% |
86,30 87,40 |
84,40 87,40 |
-1,10 -1,26 |
16:19:00 06.02.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-22,70% 31,49% |
16,44 16,64 |
16,34 16,64 |
-0,20 -1,20 |
16:13:00 06.02.2026 |
|
||
|
Hypoport DE0005493365 |
-26,48% 51,20% |
86,90 88,80 |
85,50 88,30 |
-1,90 -2,14 |
16:18:00 06.02.2026 |
|
||
|
Verve Group SE0018538068 |
-34,52% 63,33% |
1,31 1,28 |
1,24 1,34 |
0,04 +3,06 |
16:14:00 06.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.