SDAX
18.178,80
PKT
+60,23
PKT
+0,33
%
Indikation*
18.190,77
PKT
+72,20
PKT
+0,40
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
68,15% 55,84% |
21,64 21,90 |
21,20 21,88 |
-0,26 -1,19 |
17:38:00 12.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
57,39% 66,40% |
36,06 36,20 |
34,90 36,38 |
-0,14 -0,39 |
17:36:00 12.01.2026 |
|
||
|
Schaeffler DE000SHA0100 |
45,88% 35,38% |
9,37 9,15 |
9,07 9,37 |
0,22 +2,35 |
17:37:00 12.01.2026 |
|
||
|
Klöckner DE000KC01000 |
45,57% 65,70% |
8,37 8,37 |
8,31 8,44 |
0,00 +0,00 |
17:35:00 12.01.2026 |
|
||
|
Salzgitter DE0006202005 |
44,51% 51,75% |
46,98 46,10 |
45,58 47,18 |
0,88 +1,91 |
17:35:00 12.01.2026 |
|
||
|
tonies LU2333563281 |
42,86% 41,09% |
10,90 10,82 |
10,68 10,90 |
0,08 +0,74 |
17:35:00 12.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
41,65% 79,94% |
47,02 46,52 |
46,76 48,40 |
0,50 +1,07 |
17:35:00 12.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
36,28% 36,99% |
108,00 108,40 |
106,40 109,00 |
-0,40 -0,37 |
17:35:00 12.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
35,14% 71,45% |
45,00 45,00 |
44,80 45,10 |
0,00 +0,00 |
17:35:00 12.01.2026 |
|
||
|
INDUS DE0006200108 |
35,06% 34,97% |
30,65 30,05 |
29,90 30,75 |
0,60 +2,00 |
17:35:00 12.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
30,96% 71,75% |
69,00 71,05 |
67,70 71,00 |
-2,05 -2,89 |
17:35:00 12.01.2026 |
|
||
|
1&1 DE0005545503 |
27,72% 35,19% |
26,05 25,80 |
25,65 26,10 |
0,25 +0,97 |
17:35:00 12.01.2026 |
|
||
|
Dürr DE0005565204 |
20,67% 29,68% |
23,30 23,70 |
23,30 23,85 |
-0,40 -1,69 |
17:35:00 12.01.2026 |
|
||
|
KSB DE0006292030 |
20,35% 27,83% |
1.030,00 1.045,00 |
1.020,00 1.035,00 |
-15,00 -1,44 |
17:35:00 12.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
19,42% 63,18% |
24,90 24,90 |
24,75 25,30 |
0,00 +0,00 |
17:35:00 12.01.2026 |
|
||
|
GFT DE0005800601 |
19,29% 28,67% |
20,60 20,90 |
20,40 21,40 |
-0,30 -1,44 |
17:35:00 12.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
18,92% 39,29% |
213,50 213,00 |
213,50 213,50 |
0,50 +0,23 |
08:05:00 12.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
16,36% 25,55% |
37,90 38,25 |
37,75 38,25 |
-0,35 -0,92 |
17:40:00 12.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
14,92% 34,69% |
75,50 75,50 |
74,20 76,00 |
0,00 +0,00 |
17:35:00 12.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
14,69% 33,80% |
16,54 16,34 |
16,30 16,62 |
0,20 +1,22 |
17:35:00 12.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
13,28% 32,60% |
8,26 8,36 |
8,17 8,37 |
-0,10 -1,20 |
17:35:00 12.01.2026 |
|
||
|
Mutares DE000A2NB650 |
12,88% 31,49% |
34,10 33,45 |
33,15 34,40 |
0,65 +1,94 |
17:36:00 12.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
11,64% 37,79% |
21,18 21,38 |
20,94 21,44 |
-0,20 -0,94 |
17:35:00 12.01.2026 |
|
||
|
CANCOM DE0005419105 |
10,60% 24,73% |
27,90 27,65 |
27,35 28,15 |
0,25 +0,90 |
17:35:00 12.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
10,14% 18,63% |
72,90 72,80 |
71,70 73,60 |
0,10 +0,14 |
17:35:00 12.01.2026 |
|
||
|
DEUTZ DE0006305006 |
9,86% 32,28% |
10,53 9,98 |
10,00 10,60 |
0,56 +5,56 |
17:35:00 12.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
8,33% 58,45% |
168,20 166,60 |
165,80 171,00 |
1,60 +0,96 |
17:35:00 12.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
7,68% 37,94% |
116,00 117,80 |
115,40 118,00 |
-1,80 -1,53 |
17:35:00 12.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
5,74% 14,37% |
26,05 25,80 |
25,75 26,05 |
0,25 +0,97 |
17:35:00 12.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
5,24% 42,02% |
202,00 201,00 |
198,80 202,50 |
1,00 +0,50 |
17:35:00 12.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
5,08% 12,03% |
18,90 19,04 |
18,88 19,20 |
-0,14 -0,74 |
17:35:00 12.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
4,08% 45,36% |
15,38 15,40 |
15,14 15,50 |
-0,02 -0,13 |
17:35:00 12.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
3,17% 12,46% |
15,10 14,82 |
14,76 15,14 |
0,28 +1,89 |
17:35:00 12.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
2,92% 16,25% |
105,40 105,80 |
105,20 106,00 |
-0,40 -0,38 |
17:35:00 12.01.2026 |
|
||
|
Ottobock DE000BCK2223 |
1,52% 31,04% |
70,95 70,50 |
70,00 71,00 |
0,45 +0,64 |
17:35:00 12.01.2026 |
|
||
|
Befesa LU1704650164 |
0,58% 21,90% |
31,88 31,50 |
31,32 31,96 |
0,38 +1,21 |
17:40:00 12.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
0,40% 25,34% |
15,18 15,12 |
15,04 15,38 |
0,06 +0,40 |
17:35:00 12.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Douglas DE000BEAU1Y4 |
-0,84% 36,62% |
12,04 11,86 |
11,78 12,20 |
0,18 +1,52 |
17:35:00 12.01.2026 |
|
||
|
MLP DE0006569908 |
-1,92% 34,99% |
7,39 7,32 |
7,27 7,39 |
0,07 +0,96 |
17:35:00 12.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-2,47% 39,62% |
36,60 36,55 |
36,30 36,75 |
0,05 +0,14 |
17:35:00 12.01.2026 |
|
||
|
grenke DE000A161N30 |
-3,03% 29,53% |
15,66 15,98 |
15,56 16,00 |
-0,32 -2,00 |
17:35:00 12.01.2026 |
|
||
|
STO DE0007274136 |
-3,04% 25,00% |
119,80 121,40 |
119,80 121,80 |
-1,60 -1,32 |
17:35:00 12.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-3,09% 46,42% |
24,36 25,18 |
24,34 25,22 |
-0,82 -3,26 |
17:35:00 12.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
-3,73% 49,14% |
53,30 51,55 |
51,40 53,85 |
1,75 +3,39 |
17:35:00 12.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-4,43% 14,61% |
3,32 3,35 |
3,32 3,36 |
-0,03 -0,75 |
17:35:00 12.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-4,73% 36,32% |
27,86 27,40 |
27,38 28,10 |
0,46 +1,68 |
17:35:00 12.01.2026 |
|
||
|
Sixt DE0007231326 |
-5,08% 21,23% |
72,70 72,90 |
72,10 73,15 |
-0,20 -0,27 |
17:35:00 12.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-5,76% 35,14% |
16,25 16,32 |
16,20 16,65 |
-0,07 -0,43 |
17:35:00 12.01.2026 |
|
||
|
Südzucker DE0007297004 |
-5,86% 19,18% |
9,33 9,32 |
9,27 9,39 |
0,01 +0,05 |
17:35:00 12.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-6,12% 25,99% |
91,20 91,40 |
90,60 92,20 |
-0,20 -0,22 |
17:35:00 12.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-6,15% 55,70% |
6,46 6,29 |
6,32 6,51 |
0,18 +2,83 |
17:36:00 12.01.2026 |
|
||
|
PVA TePla DE0007461006 |
-6,91% 48,05% |
26,24 25,32 |
25,10 26,26 |
0,92 +3,63 |
17:36:00 12.01.2026 |
|
||
|
Vossloh DE0007667107 |
-9,04% 41,95% |
81,20 78,50 |
78,10 81,20 |
2,70 +3,44 |
17:35:00 12.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-9,13% 39,81% |
1,97 1,99 |
1,96 2,01 |
-0,02 -1,11 |
17:35:00 12.01.2026 |
|
||
|
Hypoport DE0005493365 |
-9,72% 43,24% |
131,00 128,80 |
128,20 132,20 |
2,20 +1,71 |
17:35:00 12.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-10,38% 18,17% |
10,02 10,10 |
9,97 10,18 |
-0,08 -0,79 |
17:35:00 12.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-11,85% 27,59% |
4,95 4,91 |
4,88 5,08 |
0,04 +0,73 |
17:35:00 12.01.2026 |
|
||
|
HORNBACH DE0006083405 |
-12,06% 22,70% |
81,20 81,60 |
80,80 81,70 |
-0,40 -0,49 |
17:35:00 12.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-12,31% 32,58% |
20,65 20,70 |
20,50 21,00 |
-0,05 -0,24 |
17:40:00 12.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-16,26% 22,26% |
4,53 4,51 |
4,51 4,58 |
0,02 +0,44 |
17:35:00 12.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-17,27% 38,81% |
10,16 10,48 |
10,10 10,78 |
-0,32 -3,05 |
17:35:00 12.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-17,73% 40,18% |
13,72 13,82 |
13,72 14,10 |
-0,10 -0,72 |
17:37:00 12.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-20,17% 29,06% |
18,22 18,48 |
18,12 18,58 |
-0,26 -1,41 |
17:35:00 12.01.2026 |
|
||
|
Verve Group SE0018538068 |
-20,45% 51,87% |
1,90 1,84 |
1,82 1,91 |
0,06 +3,10 |
17:35:00 12.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-22,16% 45,25% |
5,71 5,79 |
5,58 5,81 |
-0,07 -1,28 |
17:35:00 12.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.