SDAX
16.579,23
PKT
+43,14
PKT
+0,26
%
realtime*
16.561,83
PKT
+25,74
PKT
+0,16
%
offiziell, verzögert
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
55,62% 54,01% |
27,26 27,88 |
27,20 28,10 |
-0,62 -2,22 |
17:35:00 12.09.2025 |
|
||
|
Ceconomy St. DE0007257503 |
44,75% 38,27% |
4,42 4,43 |
4,41 4,43 |
-0,02 -0,34 |
17:35:00 12.09.2025 |
|
||
|
DEUTZ DE0006305006 |
36,81% 45,11% |
9,72 9,72 |
9,64 9,88 |
0,01 +0,05 |
17:43:00 12.09.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
25,04% 51,44% |
16,68 16,24 |
16,16 16,78 |
0,44 +2,71 |
17:35:00 12.09.2025 |
|
||
|
MBB DE000A0ETBQ4 |
16,37% 39,93% |
166,60 168,40 |
165,40 168,00 |
-1,80 -1,07 |
17:17:00 12.09.2025 |
|
||
|
Vossloh DE0007667107 |
15,69% 29,08% |
88,50 88,40 |
87,20 89,50 |
0,10 +0,11 |
17:35:00 12.09.2025 |
|
||
|
Salzgitter DE0006202005 |
15,58% 74,88% |
22,70 22,16 |
22,28 23,04 |
0,54 +2,44 |
17:35:00 12.09.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
15,29% 91,09% |
1,90 1,90 |
1,87 1,92 |
0,00 +0,00 |
17:35:00 12.09.2025 |
|
||
|
KSB DE0006292030 |
15,03% 31,50% |
880,00 872,00 |
878,00 886,00 |
8,00 +0,92 |
17:35:00 12.09.2025 |
|
||
|
grenke DE000A161N30 |
14,65% 38,75% |
16,12 16,24 |
15,94 16,38 |
-0,12 -0,74 |
17:35:00 12.09.2025 |
|
||
|
Springer Nature DE000SPG1003 |
11,96% 29,94% |
23,15 23,50 |
23,15 23,70 |
-0,35 -1,49 |
17:35:00 12.09.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
11,56% 53,57% |
141,80 141,40 |
140,40 142,40 |
0,40 +0,28 |
17:35:00 12.09.2025 |
|
||
|
Sixt DE0007231326 |
11,14% 35,64% |
85,80 85,00 |
84,75 86,15 |
0,80 +0,94 |
17:35:00 12.09.2025 |
|
||
|
KWS SAAT DE0007074007 |
11,03% 21,92% |
64,40 64,50 |
64,20 65,50 |
-0,10 -0,16 |
17:35:00 12.09.2025 |
|
||
|
HORNBACH DE0006083405 |
10,84% 33,79% |
101,60 101,00 |
100,20 102,00 |
0,60 +0,59 |
17:35:00 12.09.2025 |
|
||
|
Kontron AT0000A0E9W5 |
9,01% 37,91% |
25,38 24,86 |
24,88 25,52 |
0,52 +2,09 |
17:44:00 12.09.2025 |
|
||
|
adesso DE000A0Z23Q5 |
8,46% 44,15% |
96,80 96,40 |
95,60 97,70 |
0,40 +0,41 |
17:35:00 12.09.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
6,67% 42,33% |
11,76 11,98 |
11,74 11,98 |
-0,22 -1,84 |
17:35:00 12.09.2025 |
|
||
|
STRATEC DE000STRA555 |
6,38% 39,12% |
27,50 27,50 |
27,15 27,75 |
0,00 +0,00 |
17:35:00 12.09.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
5,30% 33,32% |
23,85 23,95 |
23,80 24,30 |
-0,10 -0,42 |
17:35:00 12.09.2025 |
|
||
|
INDUS DE0006200108 |
3,47% 29,30% |
22,35 22,40 |
22,05 22,50 |
-0,05 -0,22 |
17:35:00 12.09.2025 |
|
||
|
Adtran Networks DE0005103006 |
2,42% 6,63% |
21,20 21,20 |
21,10 21,20 |
0,00 +0,00 |
17:35:00 12.09.2025 |
|
||
|
Fielmann DE0005772206 |
1,85% 22,64% |
55,10 55,20 |
54,80 55,60 |
-0,10 -0,18 |
17:35:00 12.09.2025 |
|
||
|
STO DE0007274136 |
1,84% 24,67% |
122,00 122,60 |
121,40 123,80 |
-0,60 -0,49 |
17:35:00 12.09.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
1,33% 15,05% |
98,90 97,50 |
97,40 99,10 |
1,40 +1,44 |
17:35:00 12.09.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Elmos Semiconductor DE0005677108 |
-0,26% 44,09% |
76,60 77,60 |
76,30 78,70 |
-1,00 -1,29 |
17:35:00 12.09.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-0,73% 18,67% |
13,52 13,44 |
13,44 13,64 |
0,08 +0,60 |
17:35:00 12.09.2025 |
|
||
|
Grand City Properties LU0775917882 |
-0,91% 25,32% |
10,94 10,96 |
10,94 11,08 |
-0,02 -0,18 |
17:35:00 12.09.2025 |
|
||
|
Befesa LU1704650164 |
-1,16% 38,59% |
27,14 26,84 |
26,78 27,46 |
0,30 +1,12 |
17:35:00 12.09.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-2,66% 39,62% |
9,73 9,63 |
9,47 9,73 |
0,10 +0,99 |
16:19:00 12.09.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-2,95% 17,78% |
3,62 3,59 |
3,59 3,64 |
0,03 +0,84 |
17:35:00 12.09.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-3,73% 19,26% |
23,20 23,45 |
23,10 23,55 |
-0,25 -1,07 |
17:35:00 12.09.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-4,71% 92,13% |
18,21 18,18 |
17,68 18,32 |
0,03 +0,17 |
17:35:00 12.09.2025 |
|
||
|
Energiekontor DE0005313506 |
-5,21% 47,41% |
42,20 41,85 |
41,90 42,95 |
0,35 +0,84 |
17:35:00 12.09.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-5,32% 24,35% |
7,29 7,23 |
7,16 7,36 |
0,06 +0,83 |
17:35:00 12.09.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-6,10% 32,13% |
18,46 18,66 |
18,46 18,84 |
-0,20 -1,07 |
17:35:00 12.09.2025 |
|
||
|
Drägerwerk DE0005550636 |
-6,82% 23,40% |
66,90 67,00 |
66,70 67,70 |
-0,10 -0,15 |
17:35:00 12.09.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-8,35% 31,73% |
32,95 32,75 |
32,75 33,00 |
0,20 +0,61 |
17:35:00 12.09.2025 |
|
||
|
Mutares DE000A2NB650 |
-8,37% 41,22% |
30,90 30,65 |
30,20 31,15 |
0,25 +0,82 |
17:35:00 12.09.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-8,60% 29,03% |
15,16 15,14 |
14,92 15,20 |
0,02 +0,13 |
17:35:00 12.09.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-8,77% 43,57% |
193,40 192,00 |
190,20 195,20 |
1,40 +0,73 |
17:35:00 12.09.2025 |
|
||
|
SGL Carbon DE0007235301 |
-9,57% 37,40% |
3,26 3,23 |
3,20 3,27 |
0,03 +0,93 |
17:35:00 12.09.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-9,63% 50,66% |
24,10 24,55 |
23,95 24,65 |
-0,45 -1,83 |
17:35:00 12.09.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-10,42% 42,24% |
6,28 6,73 |
6,28 6,73 |
-0,46 -6,76 |
17:35:00 12.09.2025 |
|
||
|
PNE DE000A0JBPG2 |
-10,59% 15,83% |
13,82 13,86 |
13,80 13,92 |
-0,04 -0,29 |
17:35:00 12.09.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-10,88% 33,97% |
7,21 7,04 |
7,06 7,37 |
0,17 +2,41 |
17:35:00 12.09.2025 |
|
||
|
Klöckner DE000KC01000 |
-11,80% 32,38% |
5,53 5,53 |
5,48 5,58 |
0,00 +0,00 |
17:35:00 12.09.2025 |
|
||
|
Südzucker DE0007297004 |
-12,03% 16,88% |
9,69 9,72 |
9,64 9,73 |
-0,04 -0,36 |
17:35:00 12.09.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-13,72% 18,01% |
5,66 5,67 |
5,62 5,70 |
-0,01 -0,18 |
17:35:00 12.09.2025 |
|
||
|
Siltronic DE000WAF3001 |
-13,75% 51,83% |
34,26 32,00 |
32,72 34,74 |
2,26 +7,06 |
17:35:00 12.09.2025 |
|
||
|
Nagarro DE000A3H2200 |
-16,24% 32,53% |
49,38 49,40 |
49,38 51,00 |
-0,02 -0,04 |
17:35:00 12.09.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-17,38% 27,48% |
16,18 16,19 |
16,04 16,45 |
-0,01 -0,06 |
17:35:00 12.09.2025 |
|
||
|
Dürr DE0005565204 |
-18,16% 33,03% |
19,52 19,56 |
19,26 19,72 |
-0,04 -0,20 |
17:35:00 12.09.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-19,68% 46,59% |
22,20 22,25 |
21,85 22,50 |
-0,05 -0,22 |
17:35:00 12.09.2025 |
|
||
|
MLP DE0006569908 |
-19,95% 29,29% |
6,92 6,90 |
6,89 6,97 |
0,02 +0,29 |
17:35:00 12.09.2025 |
|
||
|
CANCOM DE0005419105 |
-21,59% 40,44% |
23,25 23,40 |
23,20 23,60 |
-0,15 -0,64 |
17:35:00 12.09.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-21,68% 41,36% |
17,17 17,11 |
17,17 17,88 |
0,06 +0,35 |
17:35:00 12.09.2025 |
|
||
|
ATOSS Software DE0005104400 |
-26,64% 28,31% |
100,80 100,20 |
99,80 101,80 |
0,60 +0,60 |
17:35:00 12.09.2025 |
|
||
|
GFT DE0005800601 |
-26,73% 49,21% |
16,56 16,30 |
16,28 16,76 |
0,26 +1,60 |
17:35:00 12.09.2025 |
|
||
|
SFC Energy DE0007568578 |
-27,45% 54,05% |
16,98 16,86 |
16,80 17,14 |
0,12 +0,71 |
17:35:00 12.09.2025 |
|
||
|
Hypoport DE0005493365 |
-28,40% 37,03% |
133,20 134,00 |
133,00 136,60 |
-0,80 -0,60 |
17:35:00 12.09.2025 |
|
||
|
Verve Group SE0018538068 |
-30,04% 79,60% |
1,96 1,96 |
1,90 2,00 |
0,00 -0,20 |
17:35:00 12.09.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-32,27% 33,78% |
53,30 54,60 |
53,30 55,00 |
-1,30 -2,38 |
17:35:00 12.09.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-37,27% 52,47% |
26,10 26,44 |
26,10 27,06 |
-0,34 -1,29 |
17:35:00 12.09.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.