SDAX
17.747,23
PKT
-342,56
PKT
-1,89
%
Indikation*
17.683,41
PKT
-406,38
PKT
-2,25
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Klöckner DE000KC01000 |
109,11% 83,90% |
11,04 11,02 |
11,04 11,06 |
0,02 +0,18 |
17:37:00 12.02.2026 |
|
||
|
Salzgitter DE0006202005 |
92,93% 51,95% |
52,75 55,95 |
52,65 58,00 |
-3,20 -5,72 |
17:40:00 12.02.2026 |
|
||
|
Schaeffler DE000SHA0100 |
59,70% 50,45% |
10,65 10,77 |
10,65 11,13 |
-0,12 -1,11 |
17:38:00 12.02.2026 |
|
||
|
Nagarro DE000A3H2200 |
50,89% 76,99% |
60,85 62,95 |
60,65 63,60 |
-2,10 -3,34 |
17:35:00 12.02.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
48,33% 70,73% |
23,80 25,66 |
23,80 25,86 |
-1,86 -7,25 |
17:35:00 12.02.2026 |
|
||
|
INDUS DE0006200108 |
48,27% 37,03% |
31,25 32,10 |
31,20 32,60 |
-0,85 -2,65 |
17:35:00 12.02.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
48,16% 42,43% |
27,02 27,38 |
26,90 27,90 |
-0,36 -1,31 |
17:39:00 12.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
45,36% 52,56% |
46,02 48,80 |
45,98 50,30 |
-2,78 -5,70 |
17:36:00 12.02.2026 |
|
||
|
DEUTZ DE0006305006 |
44,14% 35,16% |
11,21 11,25 |
11,10 11,45 |
-0,04 -0,36 |
17:40:00 12.02.2026 |
|
||
|
tonies LU2333563281 |
39,56% 44,62% |
11,14 11,46 |
11,10 11,58 |
-0,32 -2,79 |
17:39:00 12.02.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
34,85% 37,39% |
18,72 18,60 |
18,62 19,08 |
0,12 +0,65 |
17:35:00 12.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
33,85% 39,12% |
117,80 122,40 |
117,80 124,00 |
-4,60 -3,76 |
17:35:00 12.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
31,11% 46,44% |
51,40 57,90 |
50,45 56,95 |
-6,50 -11,23 |
17:36:00 12.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
29,67% 32,67% |
16,14 16,52 |
16,14 16,68 |
-0,38 -2,30 |
17:35:00 12.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
26,09% 38,76% |
86,60 86,50 |
85,70 87,50 |
0,10 +0,12 |
17:35:00 12.02.2026 |
|
||
|
Medios DE000A1MMCC8 |
22,73% 46,22% |
16,82 16,24 |
16,30 17,36 |
0,58 +3,57 |
17:35:00 12.02.2026 |
|
||
|
Befesa LU1704650164 |
20,50% 24,24% |
32,40 32,70 |
32,20 33,08 |
-0,30 -0,92 |
17:35:00 12.02.2026 |
|
||
|
Mutares DE000A2NB650 |
20,45% 35,68% |
31,20 31,35 |
31,00 32,10 |
-0,15 -0,48 |
17:35:00 12.02.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
20,05% 78,62% |
20,45 21,85 |
20,45 21,80 |
-1,40 -6,41 |
17:35:00 12.02.2026 |
|
||
|
1&1 DE0005545503 |
19,44% 28,97% |
24,85 25,50 |
24,85 25,85 |
-0,65 -2,55 |
17:35:00 12.02.2026 |
|
||
|
Energiekontor DE0005313506 |
18,94% 37,08% |
37,80 39,50 |
37,70 39,90 |
-1,70 -4,30 |
17:35:00 12.02.2026 |
|
||
|
Dürr DE0005565204 |
18,58% 32,68% |
23,30 23,55 |
23,25 24,00 |
-0,25 -1,06 |
17:35:00 12.02.2026 |
|
||
|
MLP DE0006569908 |
17,89% 25,87% |
7,29 7,36 |
7,29 7,50 |
-0,07 -0,95 |
17:35:00 12.02.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
17,69% 66,19% |
32,84 34,86 |
32,66 35,88 |
-2,02 -5,79 |
17:35:00 12.02.2026 |
|
||
|
Vossloh DE0007667107 |
17,62% 28,10% |
81,20 82,10 |
81,20 83,70 |
-0,90 -1,10 |
17:35:00 12.02.2026 |
|
||
|
EVOTEC DE0005664809 |
17,35% 45,24% |
5,83 5,99 |
5,81 6,05 |
-0,17 -2,77 |
17:40:00 12.02.2026 |
|
||
|
KSB DE0006292030 |
15,98% 34,84% |
1.110,00 1.115,00 |
1.100,00 1.145,00 |
-5,00 -0,45 |
17:35:00 12.02.2026 |
|
||
|
STO DE0007274136 |
14,59% 23,93% |
126,80 130,40 |
125,80 130,40 |
-3,60 -2,76 |
17:35:00 12.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
14,29% 36,46% |
216,50 219,00 |
216,50 224,00 |
-2,50 -1,14 |
17:35:00 12.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
14,22% 14,65% |
15,78 15,92 |
15,76 16,10 |
-0,14 -0,88 |
17:35:00 12.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
13,46% 44,76% |
185,20 192,20 |
184,80 197,80 |
-7,00 -3,64 |
17:35:00 12.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
10,84% 35,18% |
8,05 8,08 |
8,00 8,23 |
-0,03 -0,37 |
17:35:00 12.02.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
10,63% 29,71% |
36,90 37,00 |
36,90 37,40 |
-0,10 -0,27 |
17:35:00 12.02.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
9,91% 52,92% |
144,20 149,00 |
143,80 151,40 |
-4,80 -3,22 |
17:35:00 12.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
9,11% 14,77% |
20,40 20,25 |
19,96 20,45 |
0,15 +0,74 |
17:35:00 12.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
7,34% 23,17% |
63,60 68,70 |
63,60 70,50 |
-5,10 -7,42 |
17:35:00 12.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
7,19% 15,55% |
101,60 101,40 |
100,60 102,20 |
0,20 +0,20 |
17:35:00 12.02.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
5,19% 16,08% |
25,30 25,35 |
25,15 25,70 |
-0,05 -0,20 |
17:35:00 12.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
4,21% 6,22% |
22,40 22,30 |
22,00 22,40 |
0,10 +0,45 |
17:35:00 12.02.2026 |
|
||
|
Stabilus DE000STAB1L8 |
4,06% 34,22% |
20,60 20,55 |
20,50 21,25 |
0,05 +0,24 |
17:35:00 12.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
3,19% 33,00% |
22,90 23,12 |
22,84 23,58 |
-0,22 -0,95 |
17:35:00 12.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
1,35% 19,68% |
4,83 4,87 |
4,79 4,91 |
-0,04 -0,82 |
17:35:00 12.02.2026 |
|
||
|
Südzucker DE0007297004 |
1,25% 22,15% |
10,02 9,74 |
9,69 10,09 |
0,28 +2,87 |
17:35:00 12.02.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
0,22% 10,29% |
45,50 45,50 |
44,90 45,60 |
0,00 +0,00 |
17:35:00 12.02.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CANCOM DE0005419105 |
-1,05% 33,87% |
22,30 23,55 |
22,30 24,30 |
-1,25 -5,31 |
17:35:00 12.02.2026 |
|
||
|
grenke DE000A161N30 |
-1,22% 31,57% |
14,82 14,60 |
14,70 15,14 |
0,22 +1,51 |
17:35:00 12.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-1,65% 26,48% |
4,79 4,88 |
4,75 4,92 |
-0,09 -1,80 |
17:35:00 12.02.2026 |
|
||
|
PVA TePla DE0007461006 |
-1,69% 61,30% |
22,66 22,34 |
22,40 23,34 |
0,32 +1,43 |
17:35:00 12.02.2026 |
|
||
|
HORNBACH DE0006083405 |
-1,91% 20,43% |
82,70 83,00 |
82,20 83,50 |
-0,30 -0,36 |
17:35:00 12.02.2026 |
|
||
|
GFT DE0005800601 |
-2,07% 35,75% |
16,42 17,06 |
16,42 17,10 |
-0,64 -3,75 |
17:35:00 12.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-2,32% 36,87% |
14,60 14,80 |
14,58 15,01 |
-0,20 -1,35 |
17:35:00 12.02.2026 |
|
||
|
HelloFresh DE000A161408 |
-2,35% 46,44% |
5,08 5,48 |
4,79 5,22 |
-0,40 -7,34 |
17:35:00 12.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
-3,13% 24,92% |
10,28 10,44 |
10,16 10,46 |
-0,16 -1,53 |
17:35:00 12.02.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-3,69% 13,74% |
3,25 3,26 |
3,25 3,29 |
-0,01 -0,31 |
17:35:00 12.02.2026 |
|
||
|
SFC Energy DE0007568578 |
-5,07% 43,79% |
12,98 13,70 |
12,98 13,86 |
-0,72 -5,26 |
17:35:00 12.02.2026 |
|
||
|
Sixt DE0007231326 |
-11,73% 24,66% |
65,60 66,25 |
65,30 67,15 |
-0,65 -0,98 |
17:35:00 12.02.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-14,10% 41,34% |
11,08 10,64 |
10,72 11,20 |
0,44 +4,14 |
17:35:00 12.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
-14,58% 44,67% |
8,85 8,94 |
8,85 9,10 |
-0,09 -1,01 |
17:35:00 12.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-15,62% 50,07% |
1,52 1,56 |
1,52 1,60 |
-0,03 -2,06 |
17:36:00 12.02.2026 |
|
||
|
Ottobock DE000BCK2223 |
-18,08% 31,18% |
56,10 56,40 |
56,05 58,50 |
-0,30 -0,53 |
17:35:00 12.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-19,00% 36,59% |
85,90 89,10 |
85,70 90,00 |
-3,20 -3,59 |
17:36:00 12.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-23,11% 74,16% |
19,03 18,67 |
18,56 20,10 |
0,36 +1,93 |
17:36:00 12.02.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-23,81% 31,34% |
15,84 16,36 |
15,84 16,42 |
-0,52 -3,18 |
17:35:00 12.02.2026 |
|
||
|
Hypoport DE0005493365 |
-26,09% 56,41% |
86,00 86,70 |
85,10 87,20 |
-0,70 -0,81 |
17:35:00 12.02.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-27,16% 30,04% |
62,80 65,50 |
62,00 64,40 |
-2,70 -4,12 |
17:35:00 12.02.2026 |
|
||
|
Verve Group SE0018538068 |
-32,81% 64,56% |
1,31 1,34 |
1,31 1,35 |
-0,03 -2,25 |
17:35:00 12.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.