SDAX
17.995,95
PKT
-210,77
PKT
-1,16
%
realtime*
18.003,28
PKT
-203,44
PKT
-1,12
%
offiziell, verzögert
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
81,59% 67,41% |
22,10 22,80 |
21,96 22,68 |
-0,70 -3,07 |
17:35:00 11.07.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
80,83% 41,22% |
95,00 96,00 |
94,30 96,70 |
-1,00 -1,04 |
17:35:00 11.07.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
65,64% 42,95% |
16,20 15,18 |
15,28 16,32 |
1,02 +6,72 |
17:35:00 11.07.2025 |
|
||
|
PVA TePla DE0007461006 |
54,55% 54,83% |
21,40 21,58 |
21,10 21,44 |
-0,18 -0,83 |
17:35:00 11.07.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
46,60% 46,42% |
1,47 1,49 |
1,45 1,49 |
-0,02 -1,48 |
17:35:00 11.07.2025 |
|
||
|
Vossloh DE0007667107 |
42,93% 31,84% |
89,90 88,60 |
88,70 89,90 |
1,30 +1,47 |
17:43:00 11.07.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
42,41% 55,02% |
146,80 149,20 |
144,20 149,40 |
-2,40 -1,61 |
17:35:00 11.07.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
41,87% 49,48% |
41,74 42,40 |
41,66 42,36 |
-0,66 -1,56 |
17:35:00 11.07.2025 |
|
||
|
Fielmann DE0005772206 |
38,28% 33,61% |
58,30 58,70 |
57,00 58,80 |
-0,40 -0,68 |
17:35:00 11.07.2025 |
|
||
|
secunet Security Networks DE0007276503 |
36,31% 45,91% |
232,00 235,00 |
228,50 234,00 |
-3,00 -1,28 |
17:35:00 11.07.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
36,06% 37,38% |
65,70 66,30 |
65,20 66,45 |
-0,60 -0,90 |
17:35:00 11.07.2025 |
|
||
|
Formycon DE000A1EWVY8 |
35,65% 57,94% |
29,95 30,55 |
29,60 30,25 |
-0,60 -1,96 |
17:35:00 11.07.2025 |
|
||
|
Siltronic DE000WAF3001 |
34,03% 50,73% |
43,80 44,58 |
43,36 44,96 |
-0,78 -1,75 |
17:35:00 11.07.2025 |
|
||
|
grenke DE000A161N30 |
33,13% 34,89% |
17,44 18,00 |
17,34 17,98 |
-0,56 -3,11 |
17:35:00 11.07.2025 |
|
||
|
DEUTZ DE0006305006 |
29,98% 36,51% |
7,94 8,10 |
7,92 8,06 |
-0,16 -1,98 |
17:35:00 11.07.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
29,58% 30,96% |
3,86 3,90 |
3,85 3,92 |
-0,04 -1,03 |
17:35:00 11.07.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
29,35% 49,63% |
10,73 10,71 |
10,56 10,74 |
0,02 +0,19 |
21:36:00 11.07.2025 |
|
||
|
Sixt DE0007231326 |
27,45% 29,15% |
93,80 93,55 |
92,55 94,45 |
0,25 +0,27 |
17:39:00 11.07.2025 |
|
||
|
Befesa LU1704650164 |
26,44% 34,58% |
28,64 28,68 |
28,36 28,68 |
-0,04 -0,14 |
17:35:00 11.07.2025 |
|
||
|
Schaeffler DE000SHA0019 |
26,29% 35,80% |
0,00 |
0,00 0,00 |
0,00 +0,00 |
14:10:00 09.07.2025 |
|
||
|
Hypoport DE0005493365 |
25,29% 37,34% |
212,00 216,50 |
212,00 217,50 |
-4,50 -2,08 |
17:35:00 11.07.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
25,22% 42,19% |
7,18 7,20 |
7,12 7,19 |
-0,02 -0,28 |
17:35:00 11.07.2025 |
|
||
|
Dürr DE0005565204 |
25,00% 32,12% |
23,50 24,10 |
23,45 24,10 |
-0,60 -2,49 |
17:35:00 11.07.2025 |
|
||
|
MLP DE0006569908 |
24,68% 30,90% |
8,72 8,72 |
8,65 8,81 |
0,00 +0,00 |
17:35:00 11.07.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
24,58% 35,62% |
19,86 19,98 |
19,69 19,97 |
-0,12 -0,60 |
17:35:00 11.07.2025 |
|
||
|
STRATEC DE000STRA555 |
23,94% 49,44% |
27,70 27,95 |
27,40 28,20 |
-0,25 -0,89 |
17:35:00 11.07.2025 |
|
||
|
Ceconomy St. DE0007257503 |
22,95% 45,53% |
3,83 3,98 |
3,78 3,97 |
-0,15 -3,77 |
17:35:00 11.07.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
22,39% 29,95% |
18,04 18,20 |
17,90 18,16 |
-0,16 -0,88 |
17:35:00 11.07.2025 |
|
||
|
Kontron AT0000A0E9W5 |
22,22% 33,75% |
25,90 26,50 |
25,68 26,32 |
-0,60 -2,26 |
17:35:00 11.07.2025 |
|
||
|
HORNBACH DE0006083405 |
22,07% 35,96% |
107,40 107,60 |
106,60 108,00 |
-0,20 -0,19 |
17:35:00 11.07.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
20,72% 30,87% |
25,05 24,75 |
24,60 25,05 |
0,30 +1,21 |
17:35:00 11.07.2025 |
|
||
|
GFT DE0005800601 |
20,61% 48,51% |
23,35 23,65 |
23,25 23,55 |
-0,30 -1,27 |
17:35:00 11.07.2025 |
|
||
|
Verve Group SE0018538068 |
20,21% 68,03% |
|
|
- - |
|
|
||
|
Springer Nature DE000SPG1003 |
19,02% 40,22% |
19,60 19,88 |
19,36 19,74 |
-0,28 -1,41 |
17:35:00 11.07.2025 |
|
||
|
KSB DE0006292030 |
16,10% 26,29% |
892,00 896,00 |
886,00 904,00 |
-4,00 -0,45 |
17:35:00 11.07.2025 |
|
||
|
Grand City Properties LU0775917882 |
15,27% 31,38% |
11,06 11,10 |
11,00 11,12 |
-0,04 -0,36 |
17:35:00 11.07.2025 |
|
||
|
CANCOM DE0005419105 |
15,13% 30,35% |
27,40 27,75 |
27,25 27,65 |
-0,35 -1,26 |
17:37:00 11.07.2025 |
|
||
|
Energiekontor DE0005313506 |
14,63% 42,23% |
47,10 47,50 |
46,50 47,60 |
-0,40 -0,84 |
17:35:00 11.07.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
14,37% 29,67% |
8,12 8,25 |
8,04 8,25 |
-0,13 -1,58 |
17:35:00 11.07.2025 |
|
||
|
Salzgitter DE0006202005 |
14,25% 65,27% |
27,42 27,94 |
26,66 27,78 |
-0,52 -1,86 |
17:36:00 11.07.2025 |
|
||
|
Drägerwerk DE0005550636 |
14,14% 22,40% |
68,60 68,80 |
68,10 69,00 |
-0,20 -0,29 |
17:36:00 11.07.2025 |
|
||
|
Stabilus DE000STAB1L8 |
13,94% 51,64% |
25,35 27,90 |
25,35 27,70 |
-2,55 -9,14 |
17:38:00 11.07.2025 |
|
||
|
Amadeus Fire DE0005093108 |
12,54% 28,67% |
79,00 79,00 |
78,40 79,40 |
0,00 +0,00 |
17:35:00 11.07.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
12,20% 34,16% |
9,01 9,00 |
8,54 9,02 |
0,01 +0,11 |
17:35:00 11.07.2025 |
|
||
|
KWS SAAT DE0007074007 |
12,18% 28,77% |
61,70 62,40 |
61,50 62,50 |
-0,70 -1,12 |
17:35:00 11.07.2025 |
|
||
|
ATOSS Software DE0005104400 |
11,65% 21,60% |
141,80 142,20 |
140,00 142,00 |
-0,40 -0,28 |
17:35:00 11.07.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
10,66% 25,27% |
25,95 26,45 |
25,90 26,45 |
-0,50 -1,89 |
17:35:00 11.07.2025 |
|
||
|
SGL Carbon DE0007235301 |
8,70% 39,36% |
3,50 3,64 |
3,50 3,58 |
-0,14 -3,71 |
17:42:00 11.07.2025 |
|
||
|
SFC Energy DE0007568578 |
8,70% 50,21% |
22,65 23,05 |
22,65 23,15 |
-0,40 -1,74 |
17:35:00 11.07.2025 |
|
||
|
Klöckner DE000KC01000 |
8,11% 34,72% |
6,93 7,16 |
6,93 7,10 |
-0,23 -3,21 |
17:35:00 11.07.2025 |
|
||
|
PNE DE000A0JBPG2 |
7,89% 30,20% |
15,16 15,20 |
15,08 15,24 |
-0,04 -0,26 |
17:35:00 11.07.2025 |
|
||
|
Douglas DE000BEAU7Y1 |
7,68% 32,95% |
10,44 10,86 |
10,38 10,84 |
-0,42 -3,87 |
17:35:00 11.07.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
6,85% 20,72% |
13,68 13,78 |
13,62 13,78 |
-0,10 -0,73 |
17:35:00 11.07.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
4,12% 33,09% |
18,72 18,96 |
18,62 18,96 |
-0,24 -1,27 |
17:35:00 11.07.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
3,61% 13,52% |
100,40 100,60 |
99,40 100,80 |
-0,20 -0,20 |
17:35:00 11.07.2025 |
|
||
|
Mutares DE000A2NB650 |
2,32% 48,15% |
33,25 34,25 |
33,20 34,10 |
-1,00 -2,92 |
17:35:00 11.07.2025 |
|
||
|
INDUS DE0006200108 |
2,16% 38,47% |
23,60 23,65 |
23,30 23,70 |
-0,05 -0,21 |
17:35:00 11.07.2025 |
|
||
|
Adtran Networks DE0005103006 |
1,49% 6,83% |
20,50 20,50 |
20,40 20,70 |
0,00 +0,00 |
17:35:00 11.07.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
0,69% 19,76% |
5,87 5,87 |
5,83 5,88 |
0,00 +0,00 |
17:35:00 11.07.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
MBB DE000A0ETBQ4 |
-0,41% 33,01% |
145,40 142,20 |
141,00 145,40 |
3,20 +2,25 |
14:39:00 11.07.2025 |
|
||
|
STO DE0007274136 |
-2,88% 32,00% |
121,40 127,60 |
121,40 128,00 |
-6,20 -4,86 |
17:35:00 11.07.2025 |
|
||
|
Südzucker DE0007297004 |
-3,61% 17,52% |
10,41 10,68 |
10,39 10,63 |
-0,27 -2,53 |
17:35:00 11.07.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-5,03% 37,37% |
86,30 86,50 |
85,40 87,10 |
-0,20 -0,23 |
17:35:00 11.07.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-5,87% 34,15% |
34,25 35,00 |
34,05 34,75 |
-0,75 -2,14 |
17:35:00 11.07.2025 |
|
||
|
Nagarro DE000A3H2200 |
-16,16% 38,95% |
57,10 58,35 |
56,70 58,20 |
-1,25 -2,14 |
17:39:00 11.07.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.