SDAX

SDAX handeln
16.948,87 PKT +81,63 PKT +0,48 %
Indikation, realtime*
16.943,69 PKT +76,45 PKT +0,45 %
Offiziell
Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln! Smartphone

WKN 965338

ISIN DE0009653386


SDAX - Top/Flops

SDAX Gewinner

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
SMA Solar
DE000A0DJ6J9
100,00%
70,83%
37,04
36,36
36,60
37,06
0,68
+1,87
09:14:00
12.12.2025
 3 Monate Chart
Salzgitter
DE0006202005
87,64%
56,19%
42,02
41,58
41,80
42,20
0,44
+1,06
09:14:00
12.12.2025
 3 Monate Chart
Nagarro
DE000A3H2200
58,70%
70,95%
79,35
78,90
78,80
79,40
0,45
+0,57
09:18:00
12.12.2025
 3 Monate Chart
Siltronic
DE000WAF3001
49,63%
65,79%
48,22
47,88
48,00
48,54
0,34
+0,71
09:16:00
12.12.2025
 3 Monate Chart
SUSS MicroTec
DE000A1K0235
47,07%
82,33%
39,12
39,00
39,12
39,70
0,12
+0,31
09:19:00
12.12.2025
 3 Monate Chart
Klöckner
DE000KC01000
40,51%
66,00%
7,80
7,77
7,76
7,85
0,03
+0,39
09:19:00
12.12.2025
 3 Monate Chart
Schaeffler
DE000SHA0100
38,96%
36,71%
7,64
7,62
7,58
7,66
0,02
+0,20
09:19:00
12.12.2025
 3 Monate Chart
Elmos Semiconductor
DE0005677108
23,71%
40,99%
97,20
96,10
97,20
97,40
1,10
+1,14
09:03:00
12.12.2025
 3 Monate Chart
MBB
DE000A0ETBQ4
22,58%
39,91%
202,50
204,00
202,50
202,50
-1,50
-0,74
08:02:00
12.12.2025
 3 Monate Chart
INDUS
DE0006200108
21,21%
35,76%
27,10
27,15
27,00
27,10
-0,05
-0,18
09:17:00
12.12.2025
 3 Monate Chart
CANCOM
DE0005419105
16,88%
26,15%
27,50
27,35
27,30
27,55
0,15
+0,55
09:15:00
12.12.2025
 3 Monate Chart
1&1
DE0005545503
15,89%
34,15%
24,00
23,70
23,75
24,00
0,30
+1,27
09:16:00
12.12.2025
 3 Monate Chart
Dermapharm
DE000A2GS5D8
15,75%
24,82%
37,05
37,00
37,00
37,35
0,05
+0,14
09:08:00
12.12.2025
 3 Monate Chart
JENOPTIK
DE000A2NB601
15,52%
44,29%
19,04
18,99
18,98
19,04
0,05
+0,26
09:16:00
12.12.2025
 3 Monate Chart
PATRIZIA
DE000PAT1AG3
14,52%
33,01%
8,29
8,28
8,29
8,30
0,01
+0,12
09:01:00
12.12.2025
 3 Monate Chart
ATOSS Software
DE0005104400
13,77%
39,91%
113,40
114,00
112,00
113,40
-0,60
-0,53
09:19:00
12.12.2025
 3 Monate Chart
GFT
DE0005800601
13,01%
30,00%
18,68
18,42
18,58
18,74
0,26
+1,41
09:13:00
12.12.2025
 3 Monate Chart
KSB
DE0006292030
9,84%
28,17%
960,00
960,00
960,00
968,00
0,00
+0,00
09:05:00
12.12.2025
 3 Monate Chart
Dürr
DE0005565204
7,87%
29,81%
21,25
21,10
21,10
21,30
0,15
+0,71
09:11:00
12.12.2025
 3 Monate Chart
Formycon
DE000A1EWVY8
6,76%
59,52%
23,70
23,65
23,70
24,05
0,05
+0,21
09:03:00
12.12.2025
 3 Monate Chart
Wüstenrot Württembergische
DE0008051004
6,54%
13,85%
14,30
14,36
0,00
0,00
-0,06
-0,42
09:19:00
12.12.2025
 3 Monate Chart
Deutsche Beteiligungs
DE000A1TNUT7
6,40%
20,59%
24,85
24,95
24,85
24,85
-0,10
-0,40
09:00:00
12.12.2025
 3 Monate Chart
Douglas
DE000BEAU1Y4
6,20%
32,12%
12,84
12,74
12,72
12,94
0,10
+0,78
09:13:00
12.12.2025
 3 Monate Chart
CEWE Stiftung
DE0005403901
3,79%
16,73%
101,00
101,20
101,00
101,00
-0,20
-0,20
09:00:00
12.12.2025
 3 Monate Chart
Adtran Networks
DE0005103006
3,30%
6,46%
21,80
21,90
0,00
0,00
-0,10
-0,46
09:07:00
12.12.2025
 3 Monate Chart
Alzchem Group
DE000A2YNT30
3,13%
57,71%
141,00
141,60
140,60
142,40
-0,60
-0,42
09:17:00
12.12.2025
 3 Monate Chart
Wacker Neuson
DE000WACK012
2,92%
64,60%
24,80
24,65
24,50
24,80
0,15
+0,61
09:17:00
12.12.2025
 3 Monate Chart
Befesa
LU1704650164
2,07%
23,59%
27,82
27,70
27,52
27,82
0,12
+0,43
09:18:00
12.12.2025
 3 Monate Chart
KWS SAAT
DE0007074007
2,02%
22,55%
66,50
65,80
65,50
66,50
0,70
+1,06
09:11:00
12.12.2025
 3 Monate Chart
Heidelberger Druckmaschinen
DE0007314007
2,00%
43,98%
1,94
1,94
1,90
1,94
0,00
+0,10
09:18:00
12.12.2025
 3 Monate Chart
STO
DE0007274136
1,31%
27,45%
123,20
124,20
0,00
0,00
-1,00
-0,81
09:16:00
12.12.2025
 3 Monate Chart
Drägerwerk
DE0005550636
0,30%
34,26%
66,90
67,20
0,00
0,00
-0,30
-0,45
09:19:00
12.12.2025
 3 Monate Chart

SDAX Verlierer

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
Deutsche Euroshop
DE0007480204
-0,86%
12,09%
18,58
18,50
18,58
18,78
0,08
+0,43
09:15:00
12.12.2025
 3 Monate Chart
Medios
DE000A1MMCC8
-1,12%
47,35%
13,90
13,92
13,86
13,92
-0,02
-0,14
09:18:00
12.12.2025
 3 Monate Chart
Südzucker
DE0007297004
-1,39%
17,02%
9,58
9,59
9,58
9,63
-0,01
-0,10
09:04:00
12.12.2025
 3 Monate Chart
SAF-HOLLAND
DE000SAFH001
-2,67%
28,35%
15,08
15,08
14,90
15,08
0,00
+0,00
09:18:00
12.12.2025
 3 Monate Chart
secunet Security Networks
DE0007276503
-2,71%
46,90%
187,20
186,80
186,80
189,80
0,40
+0,21
09:14:00
12.12.2025
 3 Monate Chart
MLP
DE0006569908
-3,02%
35,23%
6,94
6,87
6,89
6,95
0,07
+1,02
09:16:00
12.12.2025
 3 Monate Chart
Hypoport
DE0005493365
-5,18%
49,35%
129,40
129,00
129,40
129,40
0,40
+0,31
09:00:00
12.12.2025
 3 Monate Chart
Mutares
DE000A2NB650
-6,30%
31,33%
29,00
28,95
28,75
29,10
0,05
+0,17
09:18:00
12.12.2025
 3 Monate Chart
adesso
DE000A0Z23Q5
-7,51%
28,92%
90,40
89,70
90,40
90,40
0,70
+0,78
09:00:00
12.12.2025
 3 Monate Chart
grenke
DE000A161N30
-8,99%
32,93%
14,90
14,78
14,86
14,90
0,12
+0,81
09:10:00
12.12.2025
 3 Monate Chart
BVB (Borussia Dortmund)
DE0005493092
-9,05%
16,19%
3,27
3,27
3,27
3,27
0,01
+0,15
09:00:00
12.12.2025
 3 Monate Chart
Kontron
AT0000A0E9W5
-9,73%
47,20%
22,62
22,40
22,46
22,64
0,22
+0,98
09:10:00
12.12.2025
 3 Monate Chart
EVOTEC
DE0005664809
-10,24%
54,42%
5,27
5,24
5,22
5,27
0,03
+0,57
09:18:00
12.12.2025
 3 Monate Chart
Grand City Properties
LU0775917882
-10,48%
18,09%
9,75
9,77
9,70
9,77
-0,02
-0,20
09:18:00
12.12.2025
 3 Monate Chart
Eckert Ziegler
DE0005659700
-12,14%
33,26%
15,31
15,30
15,24
15,31
0,01
+0,07
09:10:00
12.12.2025
 3 Monate Chart
NORMA Group
DE000A1H8BV3
-12,19%
38,42%
14,62
14,26
14,36
14,62
0,36
+2,52
09:18:00
12.12.2025
 3 Monate Chart
DEUTZ
DE0006305006
-12,25%
29,70%
8,68
8,53
8,57
8,68
0,16
+1,82
09:18:00
12.12.2025
 3 Monate Chart
Verve Group
SE0018538068
-13,55%
56,03%
1,68
1,68
1,67
1,68
0,00
+0,00
09:07:00
12.12.2025
 3 Monate Chart
Vossloh
DE0007667107
-14,03%
43,20%
76,50
76,00
76,30
76,60
0,50
+0,66
09:19:00
12.12.2025
 3 Monate Chart
HORNBACH
DE0006083405
-16,44%
32,69%
84,30
84,50
84,30
85,20
-0,20
-0,24
09:19:00
12.12.2025
 3 Monate Chart
Sixt
DE0007231326
-16,76%
23,06%
70,95
70,75
70,75
71,00
0,20
+0,28
09:19:00
12.12.2025
 3 Monate Chart
Energiekontor
DE0005313506
-18,29%
48,85%
34,80
34,50
34,80
34,80
0,30
+0,87
09:17:00
12.12.2025
 3 Monate Chart
thyssenkrupp nucera
DE000NCA0001
-18,52%
42,46%
7,86
7,86
7,78
7,89
0,01
+0,06
09:31:00
12.12.2025
 3 Monate Chart
Springer Nature
DE000SPG1003
-19,15%
25,70%
18,76
18,96
18,70
18,88
-0,20
-1,05
09:13:00
12.12.2025
 3 Monate Chart
Stabilus
DE000STAB1L8
-19,26%
37,78%
19,80
19,60
19,64
19,80
0,20
+1,02
09:18:00
12.12.2025
 3 Monate Chart
PVA TePla
DE0007461006
-19,52%
49,54%
22,68
22,60
22,68
22,76
0,08
+0,35
09:15:00
12.12.2025
 3 Monate Chart
LPKF Laser Electronics
DE0006450000
-21,02%
32,31%
5,66
5,56
5,62
5,71
0,10
+1,80
09:11:00
12.12.2025
 3 Monate Chart
STRATEC
DE000STRA555
-21,09%
50,71%
21,70
21,70
0,00
0,00
0,00
+0,00
09:18:00
12.12.2025
 3 Monate Chart
Amadeus Fire
DE0005093108
-22,25%
33,42%
42,55
42,45
42,00
42,55
0,10
+0,24
09:11:00
12.12.2025
 3 Monate Chart
HAMBORNER REIT
DE000A3H2333
-23,72%
22,26%
4,35
4,33
4,33
4,36
0,02
+0,46
09:19:00
12.12.2025
 3 Monate Chart
SFC Energy
DE0007568578
-26,28%
39,55%
12,44
12,26
12,20
12,44
0,18
+1,47
09:19:00
12.12.2025
 3 Monate Chart
PNE
DE000A0JBPG2
-26,62%
39,69%
10,38
10,20
10,38
10,50
0,18
+1,76
09:03:00
12.12.2025
 3 Monate Chart
ProSiebenSat.1 Media
DE000PSM7770
-30,55%
30,52%
4,69
4,67
4,69
4,70
0,02
+0,34
09:19:00
12.12.2025
 3 Monate Chart

* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.