SDAX
17.839,35
PKT
-86,42
PKT
-0,48
%
Indikation, realtime*
17.831,24
PKT
-94,53
PKT
-0,53
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Klöckner DE000KC01000 |
105,21% 84,14% |
11,02 11,02 |
11,02 11,16 |
0,00 +0,00 |
12:30:00 05.02.2026 |
|
||
|
Salzgitter DE0006202005 |
70,36% 51,75% |
49,10 47,36 |
47,02 50,60 |
1,74 +3,67 |
12:26:00 05.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
66,76% 65,35% |
46,32 46,38 |
46,00 47,14 |
-0,06 -0,13 |
12:31:00 05.02.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
63,48% 67,12% |
24,56 25,10 |
24,30 25,20 |
-0,54 -2,15 |
12:34:00 05.02.2026 |
|
||
|
Schaeffler DE000SHA0100 |
50,97% 49,94% |
10,05 10,17 |
9,95 10,34 |
-0,12 -1,18 |
12:34:00 05.02.2026 |
|
||
|
INDUS DE0006200108 |
45,43% 36,33% |
32,10 31,85 |
31,75 32,20 |
0,25 +0,78 |
12:23:00 05.02.2026 |
|
||
|
Nagarro DE000A3H2200 |
41,17% 76,46% |
63,85 66,05 |
63,30 66,70 |
-2,20 -3,33 |
12:33:00 05.02.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
39,65% 42,64% |
26,36 26,44 |
26,30 26,62 |
-0,08 -0,30 |
12:34:00 05.02.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
35,74% 37,47% |
18,26 18,58 |
18,18 18,64 |
-0,32 -1,72 |
12:34:00 05.02.2026 |
|
||
|
DEUTZ DE0006305006 |
34,85% 36,42% |
11,16 11,24 |
10,78 11,28 |
-0,08 -0,71 |
12:32:00 05.02.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
31,44% 67,18% |
33,42 34,20 |
33,06 33,86 |
-0,78 -2,28 |
12:31:00 05.02.2026 |
|
||
|
Medios DE000A1MMCC8 |
26,22% 45,39% |
15,62 15,78 |
15,34 15,88 |
-0,16 -1,01 |
12:32:00 05.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
25,36% 36,03% |
113,40 113,00 |
112,80 115,00 |
0,40 +0,35 |
12:33:00 05.02.2026 |
|
||
|
KSB DE0006292030 |
24,73% 29,00% |
1.090,00 1.100,00 |
1.090,00 1.115,00 |
-10,00 -0,91 |
12:33:00 05.02.2026 |
|
||
|
1&1 DE0005545503 |
24,65% 28,05% |
26,20 26,80 |
26,20 26,75 |
-0,60 -2,24 |
12:17:00 05.02.2026 |
|
||
|
tonies LU2333563281 |
22,70% 43,66% |
10,96 10,60 |
10,72 11,30 |
0,36 +3,40 |
12:31:00 05.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
22,69% 39,05% |
86,40 87,60 |
86,10 87,80 |
-1,20 -1,37 |
12:21:00 05.02.2026 |
|
||
|
Dürr DE0005565204 |
19,92% 32,76% |
23,30 23,60 |
23,15 23,65 |
-0,30 -1,27 |
12:33:00 05.02.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
18,89% 78,54% |
21,75 21,90 |
21,60 22,05 |
-0,15 -0,68 |
12:34:00 05.02.2026 |
|
||
|
Mutares DE000A2NB650 |
18,51% 34,65% |
32,25 32,40 |
32,10 32,50 |
-0,15 -0,46 |
12:33:00 05.02.2026 |
|
||
|
Vossloh DE0007667107 |
18,01% 26,45% |
84,50 85,20 |
83,70 85,40 |
-0,70 -0,82 |
12:30:00 05.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
17,80% 33,86% |
15,94 15,88 |
15,84 16,04 |
0,06 +0,38 |
12:18:00 05.02.2026 |
|
||
|
Energiekontor DE0005313506 |
14,76% 39,27% |
37,20 37,65 |
37,05 38,30 |
-0,45 -1,20 |
12:29:00 05.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
14,76% 35,31% |
8,11 8,24 |
8,11 8,28 |
-0,13 -1,58 |
12:34:00 05.02.2026 |
|
||
|
Befesa LU1704650164 |
14,04% 24,20% |
31,10 31,46 |
30,80 31,48 |
-0,36 -1,14 |
12:29:00 05.02.2026 |
|
||
|
GFT DE0005800601 |
12,72% 32,54% |
19,02 19,14 |
18,96 19,52 |
-0,12 -0,63 |
12:20:00 05.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
12,32% 13,26% |
15,62 15,54 |
15,42 15,66 |
0,08 +0,51 |
12:27:00 05.02.2026 |
|
||
|
CANCOM DE0005419105 |
12,03% 30,22% |
26,30 26,55 |
25,85 26,70 |
-0,25 -0,94 |
12:18:00 05.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
9,90% 37,36% |
212,50 211,00 |
211,00 214,00 |
1,50 +0,71 |
12:34:00 05.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
9,60% 20,61% |
72,80 73,10 |
72,30 73,20 |
-0,30 -0,41 |
12:31:00 05.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
8,57% 47,06% |
204,50 211,50 |
203,00 211,50 |
-7,00 -3,31 |
12:07:00 05.02.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
7,32% 15,34% |
25,50 25,65 |
25,50 25,75 |
-0,15 -0,58 |
12:25:00 05.02.2026 |
|
||
|
STO DE0007274136 |
5,93% 24,81% |
126,20 125,00 |
125,00 127,00 |
1,20 +0,96 |
11:53:00 05.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
4,85% 13,98% |
19,26 19,46 |
19,08 19,90 |
-0,20 -1,03 |
12:06:00 05.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
4,60% 35,74% |
22,50 22,36 |
22,38 23,00 |
0,14 +0,63 |
12:28:00 05.02.2026 |
|
||
|
MLP DE0006569908 |
4,29% 35,37% |
7,39 7,37 |
7,36 7,40 |
0,02 +0,27 |
11:49:00 05.02.2026 |
|
||
|
Südzucker DE0007297004 |
4,04% 21,15% |
9,69 9,79 |
9,69 9,79 |
-0,10 -0,97 |
12:29:00 05.02.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
2,85% 27,71% |
36,10 35,10 |
34,80 36,25 |
1,00 +2,85 |
11:58:00 05.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
2,31% 6,30% |
22,10 22,10 |
22,10 22,10 |
0,00 +0,00 |
11:43:00 05.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
2,12% 15,44% |
100,60 101,20 |
100,60 101,60 |
-0,60 -0,59 |
10:18:00 05.02.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
0,22% 9,48% |
44,90 44,80 |
44,90 45,00 |
0,10 +0,22 |
09:59:00 05.02.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BVB (Borussia Dortmund) DE0005493092 |
-1,05% 14,23% |
3,27 3,29 |
3,25 3,28 |
-0,03 -0,76 |
12:32:00 05.02.2026 |
|
||
|
grenke DE000A161N30 |
-1,93% 30,60% |
14,14 14,22 |
14,12 14,28 |
-0,08 -0,56 |
12:06:00 05.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-3,24% 40,31% |
1,62 1,85 |
1,59 1,88 |
-0,23 -12,43 |
12:33:00 05.02.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-3,35% 34,48% |
19,26 20,20 |
19,16 19,88 |
-0,94 -4,65 |
12:31:00 05.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-3,70% 39,28% |
25,18 25,02 |
24,92 25,42 |
0,16 +0,64 |
12:33:00 05.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
-4,87% 47,93% |
49,82 48,66 |
48,88 50,35 |
1,16 +2,38 |
12:34:00 05.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-5,40% 27,66% |
4,80 4,82 |
4,77 4,86 |
-0,02 -0,41 |
12:33:00 05.02.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
-6,01% 55,12% |
144,20 144,80 |
136,20 145,40 |
-0,60 -0,41 |
12:30:00 05.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
-6,23% 44,32% |
9,36 9,42 |
9,34 9,63 |
-0,06 -0,64 |
12:27:00 05.02.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-6,64% 42,10% |
11,24 11,30 |
11,16 11,34 |
-0,06 -0,53 |
12:27:00 05.02.2026 |
|
||
|
HORNBACH DE0006083405 |
-6,74% 21,31% |
81,50 82,70 |
81,20 82,90 |
-1,20 -1,45 |
12:25:00 05.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-7,34% 22,49% |
4,72 4,74 |
4,71 4,75 |
-0,02 -0,32 |
12:33:00 05.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-8,53% 36,64% |
14,94 14,86 |
14,78 15,00 |
0,08 +0,54 |
12:34:00 05.02.2026 |
|
||
|
Sixt DE0007231326 |
-9,38% 24,47% |
67,50 67,65 |
67,20 68,00 |
-0,15 -0,22 |
12:33:00 05.02.2026 |
|
||
|
EVOTEC DE0005664809 |
-10,44% 60,67% |
6,24 6,35 |
6,22 6,39 |
-0,11 -1,70 |
12:33:00 05.02.2026 |
|
||
|
Ottobock DE000BCK2223 |
-10,98% 29,99% |
61,15 61,35 |
60,90 61,60 |
-0,20 -0,33 |
12:32:00 05.02.2026 |
|
||
|
SFC Energy DE0007568578 |
-11,54% 42,74% |
13,26 13,48 |
13,18 13,42 |
-0,22 -1,63 |
12:30:00 05.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
-12,78% 19,62% |
9,60 9,70 |
9,55 9,70 |
-0,10 -1,03 |
12:34:00 05.02.2026 |
|
||
|
HelloFresh DE000A161408 |
-14,56% 49,70% |
5,90 5,80 |
5,76 5,92 |
0,10 +1,73 |
12:31:00 05.02.2026 |
|
||
|
PVA TePla DE0007461006 |
-15,29% 59,33% |
20,10 21,30 |
19,85 20,56 |
-1,20 -5,63 |
12:30:00 05.02.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-20,22% 29,53% |
72,00 73,00 |
71,70 73,40 |
-1,00 -1,37 |
12:09:00 05.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-23,97% 35,41% |
85,80 85,00 |
84,70 87,00 |
0,80 +0,94 |
12:29:00 05.02.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-24,17% 31,32% |
16,50 16,30 |
16,30 16,66 |
0,20 +1,23 |
12:26:00 05.02.2026 |
|
||
|
Hypoport DE0005493365 |
-27,72% 51,13% |
89,20 90,10 |
88,80 91,20 |
-0,90 -1,00 |
12:28:00 05.02.2026 |
|
||
|
Verve Group SE0018538068 |
-29,76% 61,92% |
1,32 1,35 |
1,28 1,36 |
-0,03 -2,30 |
12:25:00 05.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.