SDAX
17.961,11
PKT
-43,01
PKT
-0,24
%
Indikation*
17.925,77
PKT
-78,35
PKT
-0,44
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Klöckner DE000KC01000 |
97,49% 84,71% |
11,02 11,02 |
11,02 11,04 |
0,00 +0,00 |
17:35:00 04.02.2026 |
|
||
|
Salzgitter DE0006202005 |
69,58% 51,82% |
47,36 47,72 |
46,26 48,34 |
-0,36 -0,75 |
17:35:00 04.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
67,04% 65,31% |
46,38 47,78 |
46,20 47,88 |
-1,40 -2,93 |
17:38:00 04.02.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
66,58% 66,84% |
25,10 25,86 |
25,10 26,00 |
-0,76 -2,94 |
17:35:00 04.02.2026 |
|
||
|
Nagarro DE000A3H2200 |
48,46% 75,47% |
66,05 67,00 |
62,80 67,00 |
-0,95 -1,42 |
17:35:00 04.02.2026 |
|
||
|
INDUS DE0006200108 |
45,70% 36,29% |
31,85 32,20 |
31,80 32,40 |
-0,35 -1,09 |
17:35:00 04.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
38,78% 39,86% |
113,00 114,00 |
112,00 114,40 |
-1,00 -0,88 |
17:35:00 04.02.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
37,93% 42,73% |
26,44 26,74 |
26,26 26,98 |
-0,30 -1,12 |
17:35:00 04.02.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
36,41% 66,46% |
34,20 35,82 |
34,20 36,70 |
-1,62 -4,52 |
17:35:00 04.02.2026 |
|
||
|
Schaeffler DE000SHA0100 |
35,42% 49,41% |
10,17 9,75 |
9,93 10,49 |
0,42 +4,31 |
17:37:00 04.02.2026 |
|
||
|
DEUTZ DE0006305006 |
32,64% 37,02% |
11,24 11,48 |
11,22 11,58 |
-0,24 -2,09 |
17:35:00 04.02.2026 |
|
||
|
1&1 DE0005545503 |
26,16% 27,80% |
26,80 27,25 |
26,70 27,30 |
-0,45 -1,65 |
17:35:00 04.02.2026 |
|
||
|
Medios DE000A1MMCC8 |
25,16% 45,68% |
15,78 15,72 |
15,46 15,98 |
0,06 +0,38 |
17:35:00 04.02.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
23,68% 36,13% |
18,58 17,62 |
17,68 18,58 |
0,96 +5,45 |
17:35:00 04.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
23,19% 38,99% |
87,60 88,70 |
87,50 88,90 |
-1,10 -1,24 |
17:35:00 04.02.2026 |
|
||
|
KSB DE0006292030 |
20,74% 29,68% |
1.100,00 1.120,00 |
1.100,00 1.130,00 |
-20,00 -1,79 |
17:35:00 04.02.2026 |
|
||
|
tonies LU2333563281 |
18,76% 43,62% |
10,60 10,46 |
10,30 10,74 |
0,14 +1,34 |
17:35:00 04.02.2026 |
|
||
|
Mutares DE000A2NB650 |
18,04% 34,73% |
32,40 32,85 |
32,30 33,10 |
-0,45 -1,37 |
17:35:00 04.02.2026 |
|
||
|
Dürr DE0005565204 |
15,67% 33,02% |
23,60 23,25 |
23,25 23,65 |
0,35 +1,51 |
17:35:00 04.02.2026 |
|
||
|
GFT DE0005800601 |
14,19% 32,08% |
19,14 19,80 |
18,66 19,82 |
-0,66 -3,33 |
17:35:00 04.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
14,08% 34,55% |
15,88 15,88 |
15,78 16,10 |
0,00 +0,00 |
17:35:00 04.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
13,83% 35,26% |
8,24 8,15 |
8,12 8,36 |
0,09 +1,10 |
17:35:00 04.02.2026 |
|
||
|
Energiekontor DE0005313506 |
12,32% 39,89% |
37,65 38,70 |
37,65 38,60 |
-1,05 -2,71 |
17:35:00 04.02.2026 |
|
||
|
CANCOM DE0005419105 |
12,12% 30,19% |
26,55 27,30 |
26,35 27,30 |
-0,75 -2,75 |
17:35:00 04.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
12,00% 36,90% |
211,00 218,00 |
210,50 218,00 |
-7,00 -3,21 |
17:35:00 04.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
11,94% 19,91% |
73,10 75,00 |
73,10 74,90 |
-1,90 -2,53 |
17:35:00 04.02.2026 |
|
||
|
Befesa LU1704650164 |
10,28% 24,41% |
31,46 30,96 |
30,90 31,68 |
0,50 +1,61 |
17:35:00 04.02.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
9,54% 77,65% |
21,90 20,55 |
20,50 22,10 |
1,35 +6,57 |
17:35:00 04.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
8,45% 13,37% |
15,54 15,42 |
15,42 15,70 |
0,12 +0,78 |
17:35:00 04.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
8,27% 47,18% |
211,50 222,50 |
208,50 220,00 |
-11,00 -4,94 |
17:35:00 04.02.2026 |
|
||
|
Vossloh DE0007667107 |
8,27% 31,37% |
85,20 85,10 |
83,90 86,50 |
0,10 +0,12 |
17:35:00 04.02.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
6,69% 15,31% |
25,65 25,50 |
25,40 25,70 |
0,15 +0,59 |
17:35:00 04.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
4,31% 13,97% |
19,46 19,38 |
19,22 19,64 |
0,08 +0,41 |
17:35:00 04.02.2026 |
|
||
|
MLP DE0006569908 |
4,08% 35,40% |
7,37 7,33 |
7,27 7,44 |
0,04 +0,55 |
17:36:00 04.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
3,04% 35,92% |
22,36 22,38 |
21,58 22,62 |
-0,02 -0,09 |
17:35:00 04.02.2026 |
|
||
|
STO DE0007274136 |
2,69% 24,39% |
125,00 122,00 |
121,20 126,00 |
3,00 +2,46 |
17:35:00 04.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
2,31% 6,30% |
22,10 22,10 |
22,10 22,10 |
0,00 +0,00 |
17:35:00 04.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
1,71% 15,46% |
101,20 101,20 |
98,30 101,20 |
0,00 +0,00 |
17:35:00 04.02.2026 |
|
||
|
Südzucker DE0007297004 |
0,21% 20,64% |
9,79 9,54 |
9,50 9,92 |
0,25 +2,62 |
17:38:00 04.02.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
-0,47% 48,42% |
21,30 25,04 |
20,54 22,82 |
-3,74 -14,94 |
17:35:00 04.02.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-1,01% 28,96% |
35,10 34,70 |
34,30 35,20 |
0,40 +1,15 |
17:35:00 04.02.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
-3,30% 54,29% |
144,80 151,60 |
144,40 151,60 |
-6,80 -4,49 |
17:35:00 04.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-3,58% 40,38% |
1,85 1,88 |
1,85 1,93 |
-0,03 -1,80 |
17:35:00 04.02.2026 |
|
||
|
grenke DE000A161N30 |
-3,79% 30,83% |
14,22 14,22 |
13,84 14,40 |
0,00 +0,00 |
17:35:00 04.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-4,40% 27,41% |
4,82 4,93 |
4,76 4,93 |
-0,11 -2,19 |
17:35:00 04.02.2026 |
|
||
|
HORNBACH DE0006083405 |
-4,77% 20,93% |
82,70 81,00 |
80,60 82,90 |
1,70 +2,10 |
17:35:00 04.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
-5,07% 44,11% |
9,42 9,74 |
9,34 10,00 |
-0,32 -3,29 |
17:35:00 04.02.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-5,15% 14,29% |
3,29 3,23 |
3,22 3,30 |
0,07 +2,02 |
17:35:00 04.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-5,78% 39,59% |
25,02 25,12 |
24,66 25,40 |
-0,10 -0,40 |
17:35:00 04.02.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-6,38% 34,02% |
20,20 19,78 |
19,68 20,35 |
0,42 +2,12 |
17:35:00 04.02.2026 |
|
||
|
EVOTEC DE0005664809 |
-7,79% 60,62% |
6,35 6,46 |
6,29 6,49 |
-0,11 -1,76 |
17:37:00 04.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-9,42% 22,28% |
4,74 4,67 |
4,69 4,79 |
0,07 +1,50 |
17:35:00 04.02.2026 |
|
||
|
Ottobock DE000BCK2223 |
-9,52% 30,32% |
61,35 61,20 |
60,50 61,90 |
0,15 +0,25 |
17:35:00 04.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-9,76% 36,60% |
14,86 15,05 |
14,74 15,09 |
-0,19 -1,26 |
17:35:00 04.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
-9,77% 48,28% |
48,66 47,82 |
47,44 50,45 |
0,84 +1,76 |
17:35:00 04.02.2026 |
|
||
|
SFC Energy DE0007568578 |
-11,97% 42,86% |
13,48 13,76 |
13,48 13,88 |
-0,28 -2,03 |
17:35:00 04.02.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-12,50% 41,38% |
11,30 10,88 |
10,68 11,30 |
0,42 +3,86 |
17:35:00 04.02.2026 |
|
||
|
Sixt DE0007231326 |
-12,89% 24,26% |
67,65 66,25 |
66,05 67,85 |
1,40 +2,11 |
17:35:00 04.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
-13,49% 19,54% |
9,70 9,45 |
9,41 9,70 |
0,25 +2,65 |
17:35:00 04.02.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-14,47% 24,66% |
73,00 76,00 |
71,90 75,50 |
-3,00 -3,95 |
17:35:00 04.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-20,77% 33,93% |
85,00 90,00 |
82,90 89,60 |
-5,00 -5,56 |
17:37:00 04.02.2026 |
|
||
|
HelloFresh DE000A161408 |
-22,01% 48,53% |
5,80 5,59 |
5,55 5,96 |
0,21 +3,69 |
17:35:00 04.02.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-22,04% 30,98% |
16,30 16,82 |
16,18 16,92 |
-0,52 -3,09 |
17:35:00 04.02.2026 |
|
||
|
Hypoport DE0005493365 |
-28,55% 51,48% |
90,10 91,80 |
89,20 93,30 |
-1,70 -1,85 |
17:35:00 04.02.2026 |
|
||
|
Verve Group SE0018538068 |
-35,92% 61,00% |
1,35 1,29 |
1,20 1,38 |
0,06 +4,73 |
17:35:00 04.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.