SDAX
17.167,45
PKT
+150,90
PKT
+0,89
%
Indikation*
17.174,73
PKT
+158,18
PKT
+0,93
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
99,62% 57,30% |
21,20 19,91 |
19,71 21,20 |
1,29 +6,48 |
14:13:00 30.12.2025 |
|
||
|
PSI Software DE000A0Z1JH9 |
68,80% 88,38% |
45,00 44,80 |
44,80 45,00 |
0,20 +0,45 |
14:05:00 30.12.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
63,06% 66,43% |
34,08 33,42 |
33,08 34,12 |
0,66 +1,97 |
14:05:00 30.12.2025 |
|
||
|
Salzgitter DE0006202005 |
57,66% 56,17% |
40,14 40,58 |
40,14 41,18 |
-0,44 -1,08 |
14:05:00 30.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
52,44% 71,36% |
76,25 76,90 |
76,00 76,45 |
-0,65 -0,85 |
14:05:00 30.12.2025 |
|
||
|
Schaeffler DE000SHA0100 |
47,14% 35,64% |
8,36 8,29 |
8,22 8,40 |
0,08 +0,91 |
14:05:00 30.12.2025 |
|
||
|
Klöckner DE000KC01000 |
38,80% 67,59% |
8,12 7,92 |
7,94 8,18 |
0,20 +2,53 |
14:05:00 30.12.2025 |
|
||
|
tonies LU2333563281 |
37,45% 49,92% |
10,44 10,52 |
10,42 10,68 |
-0,08 -0,76 |
14:05:00 30.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
27,64% 78,39% |
39,14 38,82 |
38,56 39,22 |
0,32 +0,82 |
14:06:00 30.12.2025 |
|
||
|
INDUS DE0006200108 |
27,31% 35,63% |
28,20 27,70 |
27,60 28,30 |
0,50 +1,81 |
14:05:00 30.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
24,40% 40,49% |
204,50 205,00 |
204,00 204,50 |
-0,50 -0,24 |
10:23:00 30.12.2025 |
|
||
|
1&1 DE0005545503 |
22,83% 34,12% |
24,75 24,65 |
24,40 25,00 |
0,10 +0,41 |
14:05:00 30.12.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
19,47% 25,56% |
39,35 39,20 |
38,25 39,35 |
0,15 +0,38 |
14:05:00 30.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
18,13% 38,25% |
97,00 95,70 |
95,30 97,10 |
1,30 +1,36 |
14:05:00 30.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
13,50% 42,44% |
19,57 19,43 |
19,31 19,60 |
0,14 +0,72 |
14:05:00 30.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
13,37% 32,36% |
8,14 8,15 |
8,10 8,21 |
-0,01 -0,12 |
14:05:00 30.12.2025 |
|
||
|
Dürr DE0005565204 |
12,86% 32,03% |
22,55 22,25 |
22,20 22,55 |
0,30 +1,35 |
14:05:00 30.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
12,10% 63,62% |
24,55 24,45 |
24,25 24,85 |
0,10 +0,41 |
14:05:00 30.12.2025 |
|
||
|
KSB DE0006292030 |
11,50% 25,91% |
958,00 954,00 |
944,00 958,00 |
4,00 +0,42 |
14:05:00 30.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
9,64% 34,26% |
69,40 69,50 |
68,20 69,40 |
-0,10 -0,14 |
14:09:00 30.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
9,46% 47,51% |
14,48 14,48 |
14,40 14,74 |
0,00 +0,00 |
14:05:00 30.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
9,25% 13,39% |
14,54 14,68 |
14,52 14,80 |
-0,14 -0,95 |
14:06:00 30.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
7,25% 38,23% |
115,40 115,00 |
114,40 116,20 |
0,40 +0,35 |
14:05:00 30.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
7,19% 57,91% |
48,90 47,18 |
46,60 49,12 |
1,72 +3,65 |
14:05:00 30.12.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
5,33% 59,24% |
155,00 146,80 |
148,20 155,00 |
8,20 +5,59 |
14:05:00 30.12.2025 |
|
||
|
CANCOM DE0005419105 |
4,72% 26,71% |
26,65 26,75 |
26,55 26,80 |
-0,10 -0,37 |
14:05:00 30.12.2025 |
|
||
|
GFT DE0005800601 |
4,30% 27,31% |
18,94 19,00 |
18,70 19,08 |
-0,06 -0,32 |
14:05:00 30.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
3,90% 15,51% |
103,80 102,60 |
101,60 103,80 |
1,20 +1,17 |
14:05:00 30.12.2025 |
|
||
|
Befesa LU1704650164 |
2,89% 22,45% |
29,50 29,08 |
29,02 29,50 |
0,42 +1,44 |
14:05:00 30.12.2025 |
|
||
|
Mutares DE000A2NB650 |
2,04% 29,79% |
30,00 29,45 |
28,85 30,00 |
0,55 +1,87 |
14:05:00 30.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
2,04% 29,80% |
15,30 15,14 |
14,92 15,30 |
0,16 +1,06 |
14:06:00 30.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
1,84% 12,19% |
18,84 18,84 |
18,80 18,92 |
0,00 +0,00 |
14:05:00 30.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
1,67% 27,20% |
14,58 14,52 |
14,40 14,68 |
0,06 +0,41 |
14:05:00 30.12.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
1,64% 35,67% |
12,50 11,88 |
11,82 12,50 |
0,62 +5,22 |
14:05:00 30.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
1,00% 14,98% |
25,15 25,00 |
25,05 25,35 |
0,15 +0,60 |
14:05:00 30.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
0,93% 6,41% |
21,80 21,80 |
21,80 22,00 |
0,00 +0,00 |
14:05:00 30.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
0,88% 17,80% |
68,60 68,30 |
67,90 68,60 |
0,30 +0,44 |
14:05:00 30.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
STO DE0007274136 |
-1,30% 28,07% |
121,20 120,60 |
119,40 121,20 |
0,60 +0,50 |
14:05:00 30.12.2025 |
|
||
|
Hypoport DE0005493365 |
-2,14% 45,30% |
128,40 127,80 |
127,60 129,80 |
0,60 +0,47 |
14:05:00 30.12.2025 |
|
||
|
Südzucker DE0007297004 |
-2,50% 19,74% |
9,16 9,07 |
8,98 9,18 |
0,09 +0,94 |
14:05:00 30.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-3,94% 46,72% |
185,40 183,40 |
182,60 185,60 |
2,00 +1,09 |
14:05:00 30.12.2025 |
|
||
|
MLP DE0006569908 |
-4,17% 34,03% |
6,92 6,87 |
6,85 6,95 |
0,05 +0,73 |
14:05:00 30.12.2025 |
|
||
|
DEUTZ DE0006305006 |
-4,71% 30,14% |
8,50 8,43 |
8,37 8,50 |
0,07 +0,83 |
14:05:00 30.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-6,91% 16,48% |
3,30 3,27 |
3,25 3,31 |
0,03 +0,92 |
14:05:00 30.12.2025 |
|
||
|
grenke DE000A161N30 |
-7,02% 31,20% |
15,64 15,56 |
15,44 15,72 |
0,08 +0,51 |
14:05:00 30.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-8,76% 43,21% |
2,03 2,02 |
1,98 2,06 |
0,02 +0,74 |
14:05:00 30.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-9,20% 26,04% |
88,70 88,50 |
88,40 89,20 |
0,20 +0,23 |
14:05:00 30.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-10,21% 53,36% |
5,45 5,44 |
5,35 5,48 |
0,01 +0,26 |
14:05:00 30.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
-10,46% 18,16% |
9,84 9,75 |
9,70 9,84 |
0,09 +0,92 |
14:05:00 30.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-13,41% 33,23% |
15,26 15,28 |
15,20 15,33 |
-0,02 -0,13 |
14:05:00 30.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-13,65% 28,10% |
4,87 4,95 |
4,87 4,93 |
-0,08 -1,70 |
14:05:00 30.12.2025 |
|
||
|
Sixt DE0007231326 |
-14,18% 22,08% |
70,80 70,10 |
69,75 70,80 |
0,70 +1,00 |
14:05:00 30.12.2025 |
|
||
|
Vossloh DE0007667107 |
-14,64% 42,21% |
76,40 76,10 |
75,70 77,00 |
0,30 +0,39 |
14:05:00 30.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-15,88% 33,35% |
20,45 20,35 |
20,10 20,55 |
0,10 +0,49 |
14:05:00 30.12.2025 |
|
||
|
PVA TePla DE0007461006 |
-16,63% 47,73% |
22,80 22,84 |
22,66 23,12 |
-0,04 -0,18 |
14:05:00 30.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
-17,60% 44,31% |
22,80 22,82 |
22,48 22,92 |
-0,02 -0,09 |
14:05:00 30.12.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-18,20% 24,31% |
19,12 18,72 |
18,56 19,24 |
0,40 +2,14 |
14:05:00 30.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-18,64% 48,51% |
35,75 35,80 |
35,25 36,15 |
-0,05 -0,14 |
14:05:00 30.12.2025 |
|
||
|
HelloFresh DE000A161408 |
-18,95% 48,74% |
6,16 5,80 |
5,76 6,23 |
0,35 +6,10 |
14:05:00 30.12.2025 |
|
||
|
HORNBACH DE0006083405 |
-19,36% 31,34% |
83,80 83,30 |
83,20 84,10 |
0,50 +0,60 |
14:05:00 30.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-20,43% 22,34% |
4,48 4,43 |
4,41 4,48 |
0,05 +1,13 |
14:05:00 30.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-21,42% 54,14% |
27,58 27,58 |
27,24 27,94 |
0,00 +0,00 |
14:06:00 30.12.2025 |
|
||
|
Verve Group SE0018538068 |
-22,32% 52,73% |
1,75 1,77 |
1,72 1,78 |
-0,02 -0,96 |
14:05:00 30.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-23,39% 39,77% |
10,10 9,97 |
9,91 10,34 |
0,13 +1,30 |
14:05:00 30.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-27,36% 37,74% |
12,26 12,08 |
12,06 12,52 |
0,18 +1,49 |
14:05:00 30.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.