SDAX
17.967,30
PKT
-160,87
PKT
-0,89
%
Indikation, realtime*
17.946,50
PKT
-181,67
PKT
-1,00
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Klöckner DE000KC01000 |
99,28% 84,67% |
11,02 11,04 |
11,02 11,06 |
-0,02 -0,18 |
16:00:00 03.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
77,67% 64,36% |
47,08 49,46 |
47,06 50,70 |
-2,38 -4,81 |
15:59:00 03.02.2026 |
|
||
|
Salzgitter DE0006202005 |
62,87% 51,41% |
47,88 45,80 |
46,26 48,20 |
2,08 +4,54 |
15:58:00 03.02.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
57,54% 65,97% |
25,00 24,80 |
24,90 25,42 |
0,20 +0,81 |
16:01:00 03.02.2026 |
|
||
|
Nagarro DE000A3H2200 |
44,45% 75,60% |
67,80 71,15 |
67,80 72,00 |
-3,35 -4,71 |
15:57:00 03.02.2026 |
|
||
|
INDUS DE0006200108 |
43,88% 36,51% |
31,95 32,30 |
31,80 32,50 |
-0,35 -1,08 |
16:01:00 03.02.2026 |
|
||
|
Schaeffler DE000SHA0100 |
43,71% 47,70% |
9,83 10,02 |
9,34 9,85 |
-0,20 -1,95 |
16:01:00 03.02.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
38,44% 66,44% |
35,62 35,94 |
35,62 37,08 |
-0,32 -0,89 |
15:57:00 03.02.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
37,33% 42,79% |
26,42 26,80 |
26,36 27,04 |
-0,38 -1,42 |
16:00:00 03.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
37,18% 39,78% |
111,20 115,80 |
111,20 118,00 |
-4,60 -3,97 |
16:00:00 03.02.2026 |
|
||
|
Medios DE000A1MMCC8 |
31,97% 46,52% |
16,04 16,16 |
15,96 16,36 |
-0,12 -0,74 |
15:56:00 03.02.2026 |
|
||
|
DEUTZ DE0006305006 |
26,89% 35,70% |
11,37 10,90 |
10,98 11,45 |
0,47 +4,31 |
16:01:00 03.02.2026 |
|
||
|
1&1 DE0005545503 |
24,77% 27,61% |
26,90 26,70 |
26,70 27,05 |
0,20 +0,75 |
15:54:00 03.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
20,68% 39,14% |
88,20 88,10 |
87,70 89,20 |
0,10 +0,11 |
15:57:00 03.02.2026 |
|
||
|
KSB DE0006292030 |
20,61% 29,63% |
1.110,00 1.100,00 |
1.075,00 1.125,00 |
10,00 +0,91 |
15:55:00 03.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
19,35% 45,69% |
217,50 237,50 |
217,50 238,50 |
-20,00 -8,42 |
15:59:00 03.02.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
18,30% 35,43% |
17,40 17,32 |
17,28 17,78 |
0,08 +0,46 |
15:59:00 03.02.2026 |
|
||
|
tonies LU2333563281 |
18,03% 43,77% |
10,42 10,50 |
10,40 10,56 |
-0,08 -0,76 |
15:45:00 03.02.2026 |
|
||
|
Mutares DE000A2NB650 |
17,63% 34,71% |
32,65 32,90 |
32,65 33,15 |
-0,25 -0,76 |
16:00:00 03.02.2026 |
|
||
|
GFT DE0005800601 |
17,42% 30,62% |
19,96 20,90 |
19,96 20,95 |
-0,94 -4,50 |
16:01:00 03.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
16,84% 36,82% |
217,00 222,50 |
217,00 224,50 |
-5,50 -2,47 |
16:01:00 03.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
15,86% 34,79% |
8,14 8,40 |
8,14 8,35 |
-0,26 -3,10 |
15:54:00 03.02.2026 |
|
||
|
CANCOM DE0005419105 |
15,42% 29,08% |
27,40 28,45 |
27,25 28,60 |
-1,05 -3,69 |
15:59:00 03.02.2026 |
|
||
|
Dürr DE0005565204 |
12,13% 32,69% |
23,00 22,65 |
22,75 23,20 |
0,35 +1,55 |
15:56:00 03.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
12,13% 19,91% |
74,30 74,90 |
73,70 75,50 |
-0,60 -0,80 |
15:57:00 03.02.2026 |
|
||
|
Energiekontor DE0005313506 |
11,99% 39,90% |
38,25 38,20 |
38,00 38,85 |
0,05 +0,13 |
15:58:00 03.02.2026 |
|
||
|
Befesa LU1704650164 |
9,34% 24,71% |
30,88 31,20 |
30,88 31,26 |
-0,32 -1,03 |
16:01:00 03.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
8,39% 33,68% |
15,84 15,24 |
15,24 15,92 |
0,60 +3,94 |
15:59:00 03.02.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
8,21% 15,23% |
25,65 25,70 |
25,65 26,00 |
-0,05 -0,19 |
15:57:00 03.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
7,36% 13,11% |
15,40 15,30 |
15,40 15,50 |
0,10 +0,65 |
15:51:00 03.02.2026 |
|
||
|
Vossloh DE0007667107 |
6,07% 31,29% |
84,00 83,90 |
84,00 85,20 |
0,10 +0,12 |
15:59:00 03.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
4,64% 13,96% |
19,26 19,40 |
19,26 19,52 |
-0,14 -0,72 |
15:45:00 03.02.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
3,81% 77,11% |
20,25 19,60 |
19,66 20,50 |
0,65 +3,32 |
16:01:00 03.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
3,51% 35,67% |
22,50 23,38 |
22,48 23,58 |
-0,88 -3,76 |
16:01:00 03.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
3,02% 15,27% |
100,60 102,40 |
100,20 102,40 |
-1,80 -1,76 |
15:48:00 03.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
2,31% 6,30% |
22,10 22,10 |
22,00 22,10 |
0,00 +0,00 |
14:22:00 03.02.2026 |
|
||
|
MLP DE0006569908 |
2,11% 35,27% |
7,35 7,42 |
7,35 7,50 |
-0,07 -0,94 |
15:59:00 03.02.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
2,06% 29,30% |
34,45 35,10 |
34,45 35,25 |
-0,65 -1,85 |
15:54:00 03.02.2026 |
|
||
|
STO DE0007274136 |
0,84% 24,22% |
121,00 120,20 |
119,20 122,20 |
0,80 +0,67 |
16:01:00 03.02.2026 |
|
||
|
Südzucker DE0007297004 |
0,42% 20,62% |
9,56 9,61 |
9,50 9,66 |
-0,06 -0,57 |
15:54:00 03.02.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
PSI Software DE000A0Z1JH9 |
-0,22% 9,44% |
45,10 45,00 |
45,00 45,20 |
0,10 +0,22 |
15:38:00 03.02.2026 |
|
||
|
grenke DE000A161N30 |
-2,28% 30,46% |
14,30 14,60 |
14,28 14,70 |
-0,30 -2,05 |
15:59:00 03.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
-2,71% 45,50% |
48,00 52,05 |
48,00 52,05 |
-4,05 -7,78 |
16:01:00 03.02.2026 |
|
||
|
PVA TePla DE0007461006 |
-2,99% 49,21% |
25,00 26,22 |
25,00 26,42 |
-1,22 -4,65 |
15:44:00 03.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-3,31% 26,93% |
4,93 5,11 |
4,93 5,12 |
-0,18 -3,56 |
16:01:00 03.02.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-4,38% 14,05% |
3,26 3,28 |
3,24 3,30 |
-0,02 -0,46 |
15:59:00 03.02.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
-4,43% 54,72% |
153,40 158,40 |
153,40 159,60 |
-5,00 -3,16 |
15:59:00 03.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-5,12% 40,22% |
1,88 1,85 |
1,86 1,90 |
0,02 +1,30 |
15:59:00 03.02.2026 |
|
||
|
HORNBACH DE0006083405 |
-7,24% 20,79% |
81,00 80,50 |
79,90 81,30 |
0,50 +0,62 |
15:42:00 03.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-7,90% 40,09% |
24,96 25,42 |
24,64 25,60 |
-0,46 -1,81 |
16:00:00 03.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
-8,99% 45,50% |
9,68 9,78 |
9,64 9,94 |
-0,10 -1,02 |
15:56:00 03.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-9,34% 22,27% |
4,69 4,71 |
4,66 4,75 |
-0,02 -0,32 |
15:51:00 03.02.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-9,75% 34,86% |
19,58 19,42 |
19,28 19,82 |
0,16 +0,82 |
16:00:00 03.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-10,97% 36,80% |
14,95 15,06 |
14,86 15,34 |
-0,11 -0,73 |
16:01:00 03.02.2026 |
|
||
|
Ottobock DE000BCK2223 |
-11,02% 30,64% |
61,55 61,45 |
60,95 62,80 |
0,10 +0,16 |
15:58:00 03.02.2026 |
|
||
|
SFC Energy DE0007568578 |
-11,20% 42,74% |
13,82 14,10 |
13,80 14,22 |
-0,28 -1,99 |
16:00:00 03.02.2026 |
|
||
|
Sixt DE0007231326 |
-11,29% 23,99% |
65,80 67,60 |
65,70 67,70 |
-1,80 -2,66 |
16:01:00 03.02.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-11,87% 41,38% |
10,84 10,76 |
10,76 11,58 |
0,08 +0,74 |
16:01:00 03.02.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-13,41% 24,76% |
76,70 79,50 |
76,70 80,20 |
-2,80 -3,52 |
15:58:00 03.02.2026 |
|
||
|
HelloFresh DE000A161408 |
-14,78% 47,20% |
5,70 6,07 |
5,58 6,14 |
-0,37 -6,13 |
16:01:00 03.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
-15,01% 19,66% |
9,34 9,36 |
9,31 9,46 |
-0,02 -0,21 |
15:59:00 03.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-15,75% 30,35% |
92,40 97,90 |
92,20 98,20 |
-5,50 -5,62 |
16:00:00 03.02.2026 |
|
||
|
EVOTEC DE0005664809 |
-16,36% 57,44% |
6,43 5,90 |
6,23 6,62 |
0,53 +8,98 |
16:00:00 03.02.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-17,41% 28,95% |
16,94 17,80 |
16,82 17,82 |
-0,86 -4,83 |
15:59:00 03.02.2026 |
|
||
|
Hypoport DE0005493365 |
-25,50% 50,92% |
92,80 95,00 |
92,20 95,50 |
-2,20 -2,32 |
15:59:00 03.02.2026 |
|
||
|
Verve Group SE0018538068 |
-34,92% 60,38% |
1,30 1,39 |
1,27 1,40 |
-0,09 -6,56 |
16:01:00 03.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.