SDAX

SDAX handeln
16.884,09 PKT +16,85 PKT +0,10 %
Indikation, realtime*
16.863,34 PKT -3,90 PKT -0,02 %
Offiziell
Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln! Smartphone

WKN 965338

ISIN DE0009653386


SDAX - Top/Flops

SDAX Gewinner

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
SMA Solar
DE000A0DJ6J9
100,00%
70,83%
36,88
36,36
36,60
38,54
0,52
+1,43
17:35:00
12.12.2025
 3 Monate Chart
Salzgitter
DE0006202005
87,64%
56,19%
41,02
41,58
41,02
42,20
-0,56
-1,35
17:36:00
12.12.2025
 3 Monate Chart
Nagarro
DE000A3H2200
58,70%
70,95%
80,25
78,90
78,50
80,35
1,35
+1,71
17:35:00
12.12.2025
 3 Monate Chart
Siltronic
DE000WAF3001
49,63%
65,79%
47,60
47,88
47,38
48,64
-0,28
-0,58
17:35:00
12.12.2025
 3 Monate Chart
SUSS MicroTec
DE000A1K0235
47,07%
82,33%
38,58
39,00
38,58
39,70
-0,42
-1,08
17:35:00
12.12.2025
 3 Monate Chart
Klöckner
DE000KC01000
40,51%
66,00%
7,80
7,77
7,64
7,93
0,03
+0,39
17:35:00
12.12.2025
 3 Monate Chart
Schaeffler
DE000SHA0100
38,96%
36,71%
7,76
7,62
7,58
7,78
0,14
+1,84
17:35:00
12.12.2025
 3 Monate Chart
Elmos Semiconductor
DE0005677108
23,71%
40,99%
94,10
96,10
93,40
97,40
-2,00
-2,08
17:35:00
12.12.2025
 3 Monate Chart
MBB
DE000A0ETBQ4
22,58%
39,91%
199,40
204,00
199,40
205,00
-4,60
-2,25
19:12:00
12.12.2025
 3 Monate Chart
INDUS
DE0006200108
21,21%
35,76%
27,30
27,15
27,00
27,60
0,15
+0,55
17:35:00
12.12.2025
 3 Monate Chart
CANCOM
DE0005419105
16,88%
26,15%
27,15
27,35
27,10
27,65
-0,20
-0,73
17:35:00
12.12.2025
 3 Monate Chart
1&1
DE0005545503
15,89%
34,15%
23,40
23,70
23,20
24,00
-0,30
-1,27
17:35:00
12.12.2025
 3 Monate Chart
Dermapharm
DE000A2GS5D8
15,75%
24,82%
37,10
37,00
36,85
37,50
0,10
+0,27
17:35:00
12.12.2025
 3 Monate Chart
JENOPTIK
DE000A2NB601
15,52%
44,29%
18,97
18,99
18,84
19,28
-0,02
-0,11
17:35:00
12.12.2025
 3 Monate Chart
PATRIZIA
DE000PAT1AG3
14,52%
33,01%
8,22
8,28
8,18
8,30
-0,06
-0,72
17:35:00
12.12.2025
 3 Monate Chart
ATOSS Software
DE0005104400
13,77%
39,91%
114,60
114,00
112,00
115,00
0,60
+0,53
17:36:00
12.12.2025
 3 Monate Chart
GFT
DE0005800601
13,01%
30,00%
18,44
18,42
18,44
18,92
0,02
+0,11
17:35:00
12.12.2025
 3 Monate Chart
KSB
DE0006292030
9,84%
28,17%
966,00
960,00
952,00
968,00
6,00
+0,63
17:35:00
12.12.2025
 3 Monate Chart
Dürr
DE0005565204
7,87%
29,81%
21,15
21,10
21,10
21,55
0,05
+0,24
17:35:00
12.12.2025
 3 Monate Chart
Formycon
DE000A1EWVY8
6,76%
59,52%
23,80
23,65
23,05
24,05
0,15
+0,63
17:35:00
12.12.2025
 3 Monate Chart
Wüstenrot Württembergische
DE0008051004
6,54%
13,85%
14,40
14,36
14,32
14,44
0,04
+0,28
17:35:00
12.12.2025
 3 Monate Chart
Deutsche Beteiligungs
DE000A1TNUT7
6,40%
20,59%
24,75
24,95
24,75
25,25
-0,20
-0,80
17:35:00
12.12.2025
 3 Monate Chart
Douglas
DE000BEAU1Y4
6,20%
32,12%
12,94
12,74
12,72
13,26
0,20
+1,57
17:36:00
12.12.2025
 3 Monate Chart
CEWE Stiftung
DE0005403901
3,79%
16,73%
101,60
101,20
101,00
102,40
0,40
+0,40
17:35:00
12.12.2025
 3 Monate Chart
Adtran Networks
DE0005103006
3,30%
6,46%
21,90
21,90
21,80
21,90
0,00
+0,00
17:35:00
12.12.2025
 3 Monate Chart
Alzchem Group
DE000A2YNT30
3,13%
57,71%
135,80
141,60
134,40
142,40
-5,80
-4,10
17:35:00
12.12.2025
 3 Monate Chart
Wacker Neuson
DE000WACK012
2,92%
64,60%
24,80
24,65
24,50
25,00
0,15
+0,61
17:35:00
12.12.2025
 3 Monate Chart
Befesa
LU1704650164
2,07%
23,59%
28,54
27,70
27,52
28,68
0,84
+3,03
17:35:00
12.12.2025
 3 Monate Chart
KWS SAAT
DE0007074007
2,02%
22,55%
67,80
65,80
65,50
68,10
2,00
+3,04
17:35:00
12.12.2025
 3 Monate Chart
Heidelberger Druckmaschinen
DE0007314007
2,00%
43,98%
1,93
1,94
1,90
1,98
-0,01
-0,52
17:35:00
12.12.2025
 3 Monate Chart
STO
DE0007274136
1,31%
27,45%
126,60
124,20
123,60
126,60
2,40
+1,93
17:35:00
12.12.2025
 3 Monate Chart
Drägerwerk
DE0005550636
0,30%
34,26%
67,40
67,20
67,40
68,10
0,20
+0,30
17:35:00
12.12.2025
 3 Monate Chart

SDAX Verlierer

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
Deutsche Euroshop
DE0007480204
-0,86%
12,09%
18,42
18,50
18,38
18,78
-0,08
-0,43
17:35:00
12.12.2025
 3 Monate Chart
Medios
DE000A1MMCC8
-1,12%
47,35%
13,68
13,92
13,32
14,02
-0,24
-1,72
17:35:00
12.12.2025
 3 Monate Chart
Südzucker
DE0007297004
-1,39%
17,02%
9,61
9,59
9,56
9,64
0,02
+0,21
17:35:00
12.12.2025
 3 Monate Chart
SAF-HOLLAND
DE000SAFH001
-2,67%
28,35%
15,00
15,08
14,90
15,18
-0,08
-0,53
17:36:00
12.12.2025
 3 Monate Chart
secunet Security Networks
DE0007276503
-2,71%
46,90%
186,00
186,80
185,80
190,60
-0,80
-0,43
17:35:00
12.12.2025
 3 Monate Chart
MLP
DE0006569908
-3,02%
35,23%
6,87
6,87
6,87
7,00
0,00
+0,00
17:35:00
12.12.2025
 3 Monate Chart
Hypoport
DE0005493365
-5,18%
49,35%
127,00
129,00
126,80
132,80
-2,00
-1,55
17:35:00
12.12.2025
 3 Monate Chart
Mutares
DE000A2NB650
-6,30%
31,33%
28,80
28,95
28,55
29,20
-0,15
-0,52
17:35:00
12.12.2025
 3 Monate Chart
adesso
DE000A0Z23Q5
-7,51%
28,92%
88,30
89,70
88,30
90,40
-1,40
-1,56
17:35:00
12.12.2025
 3 Monate Chart
grenke
DE000A161N30
-8,99%
32,93%
14,78
14,78
14,68
15,08
0,00
+0,00
17:35:00
12.12.2025
 3 Monate Chart
BVB (Borussia Dortmund)
DE0005493092
-9,05%
16,19%
3,24
3,27
3,22
3,29
-0,03
-0,77
17:35:00
12.12.2025
 3 Monate Chart
Kontron
AT0000A0E9W5
-9,73%
47,20%
22,62
22,40
22,46
23,14
0,22
+0,98
17:36:00
12.12.2025
 3 Monate Chart
EVOTEC
DE0005664809
-10,24%
54,42%
5,23
5,24
5,20
5,33
-0,01
-0,27
17:35:00
12.12.2025
 3 Monate Chart
Grand City Properties
LU0775917882
-10,48%
18,09%
9,83
9,77
9,70
9,89
0,06
+0,61
17:35:00
12.12.2025
 3 Monate Chart
Eckert Ziegler
DE0005659700
-12,14%
33,26%
15,05
15,30
15,05
15,45
-0,25
-1,63
17:37:00
12.12.2025
 3 Monate Chart
NORMA Group
DE000A1H8BV3
-12,19%
38,42%
14,36
14,26
14,32
14,78
0,10
+0,70
17:35:00
12.12.2025
 3 Monate Chart
DEUTZ
DE0006305006
-12,25%
29,70%
8,56
8,53
8,56
8,78
0,04
+0,41
17:35:00
12.12.2025
 3 Monate Chart
Verve Group
SE0018538068
-13,55%
56,03%
1,71
1,68
1,67
1,75
0,03
+1,96
17:35:00
12.12.2025
 3 Monate Chart
Vossloh
DE0007667107
-14,03%
43,20%
76,20
76,00
76,20
77,00
0,20
+0,26
17:35:00
12.12.2025
 3 Monate Chart
HORNBACH
DE0006083405
-16,44%
32,69%
85,00
84,50
84,30
85,80
0,50
+0,59
17:35:00
12.12.2025
 3 Monate Chart
Sixt
DE0007231326
-16,76%
23,06%
70,35
70,75
70,35
71,50
-0,40
-0,57
17:35:00
12.12.2025
 3 Monate Chart
Energiekontor
DE0005313506
-18,29%
48,85%
34,70
34,50
34,70
35,65
0,20
+0,58
17:35:00
12.12.2025
 3 Monate Chart
thyssenkrupp nucera
DE000NCA0001
-18,52%
42,46%
7,89
7,86
7,78
7,89
0,04
+0,45
09:58:00
12.12.2025
 3 Monate Chart
Springer Nature
DE000SPG1003
-19,15%
25,70%
18,50
18,96
18,50
18,94
-0,46
-2,43
17:35:00
12.12.2025
 3 Monate Chart
Stabilus
DE000STAB1L8
-19,26%
37,78%
20,20
19,60
19,64
20,25
0,60
+3,06
17:35:00
12.12.2025
 3 Monate Chart
PVA TePla
DE0007461006
-19,52%
49,54%
22,40
22,60
22,24
22,88
-0,20
-0,88
17:35:00
12.12.2025
 3 Monate Chart
LPKF Laser Electronics
DE0006450000
-21,02%
32,31%
5,53
5,56
5,52
5,71
-0,03
-0,54
17:35:00
12.12.2025
 3 Monate Chart
STRATEC
DE000STRA555
-21,09%
50,71%
21,95
21,70
21,75
22,30
0,25
+1,15
17:35:00
12.12.2025
 3 Monate Chart
Amadeus Fire
DE0005093108
-22,25%
33,42%
43,50
42,45
42,00
44,25
1,05
+2,47
17:35:00
12.12.2025
 3 Monate Chart
HAMBORNER REIT
DE000A3H2333
-23,72%
22,26%
4,37
4,33
4,33
4,40
0,04
+0,92
17:35:00
12.12.2025
 3 Monate Chart
SFC Energy
DE0007568578
-26,28%
39,55%
12,10
12,26
12,10
12,58
-0,16
-1,31
17:35:00
12.12.2025
 3 Monate Chart
PNE
DE000A0JBPG2
-26,62%
39,69%
10,24
10,20
9,93
10,50
0,04
+0,39
17:35:00
12.12.2025
 3 Monate Chart
ProSiebenSat.1 Media
DE000PSM7770
-30,55%
30,52%
4,69
4,67
4,68
4,78
0,02
+0,34
17:35:00
12.12.2025
 3 Monate Chart

* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.