SDAX
16.751,56
PKT
-23,59
PKT
-0,14
%
Indikation*
16.732,54
PKT
-42,61
PKT
-0,25
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
77,25% 56,77% |
40,44 41,30 |
40,16 41,34 |
-0,86 -2,08 |
17:35:00 19.12.2025 |
|
||
|
Klöckner DE000KC01000 |
57,51% 66,44% |
8,29 8,60 |
8,11 8,56 |
-0,31 -3,60 |
17:39:00 19.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
49,25% 72,18% |
76,45 75,20 |
74,25 76,85 |
1,25 +1,66 |
17:35:00 19.12.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
46,89% 67,27% |
32,32 32,64 |
31,90 32,90 |
-0,32 -0,98 |
17:35:00 19.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
30,91% 80,02% |
39,02 38,98 |
38,54 39,38 |
0,04 +0,10 |
17:35:00 19.12.2025 |
|
||
|
Schaeffler DE000SHA0100 |
29,10% 35,16% |
7,82 7,90 |
7,78 7,92 |
-0,09 -1,08 |
17:35:00 19.12.2025 |
|
||
|
INDUS DE0006200108 |
23,13% 35,63% |
27,15 27,15 |
26,90 27,25 |
0,00 +0,00 |
17:35:00 19.12.2025 |
|
||
|
CANCOM DE0005419105 |
18,91% 26,12% |
27,50 28,30 |
27,30 28,30 |
-0,80 -2,83 |
17:35:00 19.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
17,39% 40,70% |
198,20 192,40 |
197,40 198,20 |
5,80 +3,01 |
17:15:00 19.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
16,46% 32,84% |
8,25 8,42 |
8,20 8,41 |
-0,17 -2,02 |
17:35:00 19.12.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
13,48% 25,20% |
37,00 37,25 |
36,80 37,20 |
-0,25 -0,67 |
17:35:00 19.12.2025 |
|
||
|
1&1 DE0005545503 |
13,19% 34,48% |
24,35 23,60 |
23,75 24,40 |
0,75 +3,18 |
17:35:00 19.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
10,47% 42,82% |
19,32 19,04 |
18,88 19,37 |
0,28 +1,47 |
17:35:00 19.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
8,91% 38,90% |
113,40 112,40 |
111,20 114,00 |
1,00 +0,89 |
17:35:00 19.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
8,23% 38,63% |
91,00 89,90 |
88,60 91,00 |
1,10 +1,22 |
17:35:00 19.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
6,13% 20,46% |
24,95 25,10 |
24,95 25,20 |
-0,15 -0,60 |
17:37:00 19.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
5,94% 13,85% |
14,20 14,28 |
14,20 14,36 |
-0,08 -0,56 |
17:35:00 19.12.2025 |
|
||
|
Dürr DE0005565204 |
5,91% 30,03% |
20,90 20,80 |
20,55 20,95 |
0,10 +0,48 |
17:35:00 19.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
5,68% 59,14% |
46,06 46,18 |
45,64 46,90 |
-0,12 -0,26 |
17:35:00 19.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
4,86% 45,74% |
1,99 2,01 |
1,94 2,01 |
-0,02 -0,75 |
17:35:00 19.12.2025 |
|
||
|
GFT DE0005800601 |
4,44% 28,60% |
18,92 18,82 |
18,64 19,04 |
0,10 +0,53 |
17:35:00 19.12.2025 |
|
||
|
KSB DE0006292030 |
4,14% 26,74% |
946,00 950,00 |
944,00 954,00 |
-4,00 -0,42 |
17:35:00 19.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
4,00% 16,39% |
101,20 101,40 |
100,40 102,20 |
-0,20 -0,20 |
17:35:00 19.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
3,89% 23,55% |
67,00 66,80 |
66,30 67,20 |
0,20 +0,30 |
17:35:00 19.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
3,59% 64,41% |
24,55 24,55 |
24,40 25,05 |
0,00 +0,00 |
17:35:00 19.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
3,29% 6,45% |
21,80 22,00 |
21,80 21,90 |
-0,20 -0,91 |
17:35:00 19.12.2025 |
|
||
|
Formycon DE000A1EWVY8 |
3,26% 58,40% |
23,65 23,40 |
23,50 24,00 |
0,25 +1,07 |
21:50:00 19.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
2,42% 34,36% |
67,20 67,70 |
66,90 68,00 |
-0,50 -0,74 |
17:35:00 19.12.2025 |
|
||
|
Befesa LU1704650164 |
2,33% 24,07% |
28,46 28,78 |
28,40 28,74 |
-0,32 -1,11 |
17:35:00 19.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
1,74% 12,06% |
18,56 18,74 |
18,56 18,88 |
-0,18 -0,96 |
17:35:00 19.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Douglas DE000BEAU1Y4 |
-0,66% 34,22% |
11,78 12,20 |
11,50 12,24 |
-0,42 -3,44 |
17:35:00 19.12.2025 |
|
||
|
Mutares DE000A2NB650 |
-1,67% 31,69% |
29,00 29,35 |
28,95 29,45 |
-0,35 -1,19 |
17:35:00 19.12.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
-1,83% 59,49% |
140,20 140,40 |
137,60 141,00 |
-0,20 -0,14 |
17:37:00 19.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-5,55% 29,26% |
14,88 14,72 |
14,64 14,98 |
0,16 +1,09 |
17:35:00 19.12.2025 |
|
||
|
Südzucker DE0007297004 |
-6,27% 20,47% |
9,14 9,12 |
9,13 9,25 |
0,02 +0,22 |
17:35:00 19.12.2025 |
|
||
|
grenke DE000A161N30 |
-6,69% 32,88% |
15,04 15,06 |
14,88 15,18 |
-0,02 -0,13 |
17:35:00 19.12.2025 |
|
||
|
MLP DE0006569908 |
-7,35% 34,53% |
6,85 6,90 |
6,77 6,92 |
-0,05 -0,72 |
17:35:00 19.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
-7,36% 47,60% |
13,54 13,26 |
12,94 13,62 |
0,28 +2,11 |
17:35:00 19.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-9,67% 16,51% |
3,27 3,27 |
3,24 3,29 |
-0,01 -0,15 |
17:35:00 19.12.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-9,91% 45,90% |
8,95 9,02 |
8,84 8,98 |
-0,07 -0,78 |
17:15:00 19.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-9,94% 46,98% |
176,00 177,60 |
173,80 177,20 |
-1,60 -0,90 |
17:35:00 19.12.2025 |
|
||
|
PVA TePla DE0007461006 |
-10,81% 48,76% |
21,88 23,16 |
21,54 23,38 |
-1,28 -5,53 |
17:39:00 19.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-11,48% 36,20% |
19,84 19,90 |
19,50 19,90 |
-0,06 -0,30 |
17:35:00 19.12.2025 |
|
||
|
DEUTZ DE0006305006 |
-11,71% 29,83% |
8,55 8,33 |
8,31 8,60 |
0,22 +2,64 |
17:35:00 19.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
-12,57% 18,04% |
9,62 9,73 |
9,60 9,74 |
-0,11 -1,13 |
17:35:00 19.12.2025 |
|
||
|
Hypoport DE0005493365 |
-12,73% 46,12% |
125,20 126,60 |
122,80 127,60 |
-1,40 -1,11 |
17:35:00 19.12.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-16,24% 24,41% |
17,96 18,32 |
17,84 18,32 |
-0,36 -1,97 |
17:35:00 19.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-16,28% 26,90% |
86,30 86,60 |
85,20 86,80 |
-0,30 -0,35 |
17:35:00 19.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-16,70% 28,21% |
4,83 4,89 |
4,82 4,94 |
-0,06 -1,31 |
17:35:00 19.12.2025 |
|
||
|
Vossloh DE0007667107 |
-16,90% 43,07% |
76,10 76,20 |
75,10 76,70 |
-0,10 -0,13 |
17:35:00 19.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
-16,97% 44,89% |
22,66 22,58 |
22,22 23,00 |
0,08 +0,35 |
17:35:00 19.12.2025 |
|
||
|
HORNBACH DE0006083405 |
-17,65% 32,44% |
84,20 85,70 |
81,80 84,80 |
-1,50 -1,75 |
17:35:00 19.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-18,25% 53,62% |
5,17 5,14 |
5,09 5,20 |
0,03 +0,51 |
17:39:00 19.12.2025 |
|
||
|
Sixt DE0007231326 |
-18,29% 22,28% |
69,40 69,90 |
69,35 70,00 |
-0,50 -0,72 |
17:35:00 19.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-18,37% 38,44% |
14,42 14,22 |
14,14 14,48 |
0,20 +1,41 |
17:35:00 19.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-19,16% 32,25% |
14,37 14,48 |
14,25 14,49 |
-0,11 -0,76 |
17:35:00 19.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-19,28% 22,53% |
4,47 4,48 |
4,43 4,49 |
-0,02 -0,33 |
17:35:00 19.12.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-20,83% 32,70% |
42,15 42,20 |
42,15 42,95 |
-0,05 -0,12 |
16:12:00 19.12.2025 |
|
||
|
STRATEC DE000STRA555 |
-21,40% 50,50% |
22,10 21,85 |
22,10 22,10 |
0,25 +1,14 |
08:01:00 19.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-22,33% 47,31% |
34,40 34,90 |
34,15 34,95 |
-0,50 -1,43 |
17:35:00 19.12.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-22,61% 31,32% |
5,37 5,46 |
5,37 5,47 |
-0,09 -1,65 |
18:32:00 19.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-28,43% 39,97% |
10,10 10,18 |
9,92 10,24 |
-0,08 -0,79 |
17:36:00 19.12.2025 |
|
||
|
Verve Group SE0018538068 |
-29,46% 52,81% |
1,73 1,70 |
1,68 1,75 |
0,03 +1,47 |
17:35:00 19.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-30,16% 38,44% |
12,18 12,24 |
12,16 12,38 |
-0,06 -0,49 |
17:35:00 19.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.