SDAX
16.879,93
PKT
+22,14
PKT
+0,13
%
Indikation*
16.819,19
PKT
-38,60
PKT
-0,23
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
96,36% 70,53% |
37,10 35,58 |
35,44 37,60 |
1,52 +4,27 |
17:35:00 10.12.2025 |
|
||
|
Salzgitter DE0006202005 |
80,63% 56,09% |
40,28 39,92 |
39,60 40,50 |
0,36 +0,90 |
17:35:00 10.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
52,51% 71,17% |
77,75 76,15 |
75,40 78,50 |
1,60 +2,10 |
17:35:00 10.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
45,38% 82,02% |
38,32 39,00 |
38,16 39,28 |
-0,68 -1,74 |
17:35:00 10.12.2025 |
|
||
|
Klöckner DE000KC01000 |
44,36% 66,04% |
7,79 7,81 |
7,66 8,03 |
-0,02 -0,26 |
17:35:00 10.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
43,99% 66,24% |
47,62 48,18 |
47,62 48,74 |
-0,56 -1,16 |
17:35:00 10.12.2025 |
|
||
|
Schaeffler DE000SHA0100 |
32,38% 37,01% |
7,55 7,47 |
7,40 7,55 |
0,09 +1,14 |
17:35:00 10.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
27,06% 40,38% |
96,30 100,80 |
96,10 101,20 |
-4,50 -4,46 |
17:35:00 10.12.2025 |
|
||
|
INDUS DE0006200108 |
22,00% 35,92% |
27,10 27,45 |
26,95 27,50 |
-0,35 -1,28 |
17:35:00 10.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
21,57% 40,04% |
202,00 200,50 |
201,50 204,00 |
1,50 +0,75 |
15:56:00 10.12.2025 |
|
||
|
CANCOM DE0005419105 |
20,93% 31,54% |
27,00 27,45 |
26,95 27,45 |
-0,45 -1,64 |
17:36:00 10.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
17,88% 44,13% |
18,91 19,23 |
18,85 19,21 |
-0,32 -1,66 |
17:35:00 10.12.2025 |
|
||
|
1&1 DE0005545503 |
15,85% 34,33% |
23,60 23,75 |
23,50 23,90 |
-0,15 -0,63 |
17:35:00 10.12.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
15,84% 54,47% |
160,40 161,40 |
157,80 162,80 |
-1,00 -0,62 |
17:35:00 10.12.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
14,70% 25,10% |
38,20 37,80 |
37,50 41,00 |
0,40 +1,06 |
17:38:00 10.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
14,51% 39,81% |
116,20 116,80 |
114,40 116,80 |
-0,60 -0,51 |
17:36:00 10.12.2025 |
|
||
|
KSB DE0006292030 |
12,67% 27,99% |
960,00 976,00 |
952,00 980,00 |
-16,00 -1,64 |
17:35:00 10.12.2025 |
|
||
|
Dürr DE0005565204 |
8,55% 29,27% |
20,85 21,45 |
20,80 21,50 |
-0,60 -2,80 |
17:37:00 10.12.2025 |
|
||
|
GFT DE0005800601 |
8,09% 29,33% |
17,86 17,64 |
17,50 17,86 |
0,22 +1,25 |
17:37:00 10.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
6,98% 13,82% |
14,36 14,46 |
14,36 14,50 |
-0,10 -0,69 |
17:35:00 10.12.2025 |
|
||
|
Formycon DE000A1EWVY8 |
5,86% 59,16% |
23,10 24,00 |
22,50 24,60 |
-0,90 -3,75 |
17:35:00 10.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
4,83% 20,65% |
24,75 24,95 |
24,70 25,00 |
-0,20 -0,80 |
17:35:00 10.12.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
4,17% 31,79% |
12,14 11,96 |
11,90 12,18 |
0,18 +1,51 |
17:35:00 10.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
3,80% 16,71% |
100,60 101,00 |
100,00 101,40 |
-0,40 -0,40 |
17:35:00 10.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
3,79% 6,51% |
21,90 21,90 |
21,80 22,00 |
0,00 +0,00 |
17:35:00 10.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
2,11% 34,31% |
67,20 67,70 |
66,70 67,50 |
-0,50 -0,74 |
17:35:00 10.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
2,11% 64,58% |
24,40 24,20 |
23,90 24,55 |
0,20 +0,83 |
17:38:00 10.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
1,79% 24,95% |
8,22 7,41 |
7,37 8,60 |
0,81 +10,93 |
17:35:00 10.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
1,45% 43,70% |
1,91 1,96 |
1,90 1,95 |
-0,05 -2,35 |
17:35:00 10.12.2025 |
|
||
|
Befesa LU1704650164 |
1,16% 24,35% |
27,90 28,10 |
27,80 28,34 |
-0,20 -0,71 |
17:37:00 10.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
1,08% 22,60% |
65,40 65,40 |
64,40 65,60 |
0,00 +0,00 |
17:35:00 10.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Euroshop DE0007480204 |
-1,07% 12,08% |
18,38 18,42 |
18,36 18,68 |
-0,04 -0,22 |
17:35:00 10.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-1,60% 46,91% |
184,00 185,00 |
181,00 184,20 |
-1,00 -0,54 |
17:37:00 10.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
-2,20% 46,13% |
14,30 14,50 |
14,24 14,84 |
-0,20 -1,38 |
17:35:00 10.12.2025 |
|
||
|
STO DE0007274136 |
-2,59% 27,24% |
120,80 120,20 |
119,80 122,00 |
0,60 +0,50 |
17:35:00 10.12.2025 |
|
||
|
MLP DE0006569908 |
-2,88% 35,34% |
6,78 6,83 |
6,73 6,88 |
-0,05 -0,73 |
17:35:00 10.12.2025 |
|
||
|
Südzucker DE0007297004 |
-3,58% 17,28% |
9,57 9,56 |
9,51 9,62 |
0,01 +0,10 |
17:35:00 10.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-4,82% 30,32% |
88,90 87,20 |
85,40 90,00 |
1,70 +1,95 |
17:35:00 10.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-5,19% 28,40% |
14,74 14,70 |
14,70 14,96 |
0,04 +0,27 |
17:35:00 10.12.2025 |
|
||
|
grenke DE000A161N30 |
-7,87% 32,98% |
14,82 14,98 |
14,80 15,28 |
-0,16 -1,07 |
17:35:00 10.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-8,83% 16,17% |
3,30 3,31 |
3,26 3,33 |
-0,01 -0,30 |
17:35:00 10.12.2025 |
|
||
|
Mutares DE000A2NB650 |
-8,92% 32,39% |
28,65 28,75 |
28,45 28,75 |
-0,10 -0,35 |
17:35:00 10.12.2025 |
|
||
|
Hypoport DE0005493365 |
-9,13% 49,35% |
129,00 126,00 |
126,60 129,60 |
3,00 +2,38 |
17:35:00 10.12.2025 |
|
||
|
DEUTZ DE0006305006 |
-10,11% 30,26% |
8,31 8,40 |
8,26 8,42 |
-0,10 -1,13 |
17:36:00 10.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
-10,43% 18,09% |
9,80 9,94 |
9,80 10,02 |
-0,14 -1,41 |
17:35:00 10.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
-11,48% 46,42% |
21,74 21,98 |
21,66 22,00 |
-0,24 -1,09 |
17:35:00 10.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-11,49% 33,07% |
15,21 15,45 |
15,14 15,41 |
-0,24 -1,55 |
17:35:00 10.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-12,15% 54,18% |
5,23 5,10 |
5,08 5,27 |
0,13 +2,47 |
17:35:00 10.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-12,97% 37,86% |
13,82 13,96 |
13,82 14,04 |
-0,14 -1,00 |
17:35:00 10.12.2025 |
|
||
|
Vossloh DE0007667107 |
-13,09% 43,28% |
76,10 75,70 |
75,40 76,30 |
0,40 +0,53 |
17:37:00 10.12.2025 |
|
||
|
Verve Group SE0018538068 |
-13,88% 56,14% |
1,69 1,71 |
1,64 1,71 |
-0,02 -1,23 |
17:35:00 10.12.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-15,34% 43,04% |
7,75 7,85 |
7,75 8,07 |
-0,10 -1,27 |
17:36:00 10.12.2025 |
|
||
|
STRATEC DE000STRA555 |
-15,72% 51,07% |
22,00 22,25 |
21,90 22,45 |
-0,25 -1,12 |
17:36:00 10.12.2025 |
|
||
|
HORNBACH DE0006083405 |
-17,15% 32,59% |
84,20 84,00 |
83,10 84,50 |
0,20 +0,24 |
17:35:00 10.12.2025 |
|
||
|
Sixt DE0007231326 |
-17,52% 22,54% |
69,40 70,40 |
69,40 70,40 |
-1,00 -1,42 |
17:37:00 10.12.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-19,66% 26,48% |
18,66 18,84 |
18,38 18,92 |
-0,18 -0,96 |
17:35:00 10.12.2025 |
|
||
|
PVA TePla DE0007461006 |
-21,97% 49,94% |
22,52 22,40 |
22,30 22,66 |
0,12 +0,54 |
17:35:00 10.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-23,33% 22,64% |
4,33 4,37 |
4,31 4,38 |
-0,04 -0,92 |
17:35:00 10.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-23,45% 36,75% |
18,80 18,76 |
18,52 19,44 |
0,04 +0,21 |
17:35:00 10.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-23,80% 48,10% |
33,95 33,35 |
33,10 34,00 |
0,60 +1,80 |
17:35:00 10.12.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-26,80% 33,63% |
41,90 41,80 |
41,40 42,10 |
0,10 +0,24 |
17:35:00 10.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-27,48% 38,46% |
10,04 9,86 |
9,75 10,08 |
0,18 +1,83 |
17:36:00 10.12.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-29,12% 36,26% |
5,59 5,55 |
5,51 5,62 |
0,04 +0,72 |
17:35:00 10.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-29,68% 39,48% |
12,32 12,28 |
12,14 12,52 |
0,04 +0,33 |
17:35:00 10.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-35,84% 30,80% |
4,56 4,61 |
4,52 4,66 |
-0,05 -1,04 |
17:35:00 10.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.