SDAX
18.013,56
PKT
+9,44
PKT
+0,05
%
Indikation, realtime*
18.031,77
PKT
+27,65
PKT
+0,15
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Klöckner DE000KC01000 |
97,49% 84,71% |
11,02 11,02 |
11,02 11,04 |
0,00 +0,00 |
13:40:00 04.02.2026 |
|
||
|
Salzgitter DE0006202005 |
69,58% 51,82% |
47,42 47,72 |
46,26 48,04 |
-0,30 -0,63 |
13:39:00 04.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
67,04% 65,31% |
47,30 47,78 |
46,34 47,88 |
-0,48 -1,00 |
13:40:00 04.02.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
66,58% 66,84% |
25,80 25,86 |
25,20 26,00 |
-0,06 -0,23 |
13:42:00 04.02.2026 |
|
||
|
Nagarro DE000A3H2200 |
48,46% 75,47% |
64,55 67,00 |
62,80 65,80 |
-2,45 -3,66 |
13:31:00 04.02.2026 |
|
||
|
INDUS DE0006200108 |
45,70% 36,29% |
32,00 32,20 |
31,95 32,40 |
-0,20 -0,62 |
13:42:00 04.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
38,78% 39,86% |
114,20 114,00 |
112,20 114,20 |
0,20 +0,18 |
13:41:00 04.02.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
37,93% 42,73% |
26,82 26,74 |
26,26 26,98 |
0,08 +0,30 |
13:43:00 04.02.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
36,41% 66,46% |
35,76 35,82 |
35,18 36,70 |
-0,06 -0,17 |
13:42:00 04.02.2026 |
|
||
|
Schaeffler DE000SHA0100 |
35,42% 49,41% |
10,40 9,75 |
9,93 10,47 |
0,65 +6,67 |
13:43:00 04.02.2026 |
|
||
|
DEUTZ DE0006305006 |
32,64% 37,02% |
11,48 11,48 |
11,32 11,58 |
0,00 +0,00 |
13:41:00 04.02.2026 |
|
||
|
1&1 DE0005545503 |
26,16% 27,80% |
27,00 27,25 |
27,00 27,30 |
-0,25 -0,92 |
13:42:00 04.02.2026 |
|
||
|
Medios DE000A1MMCC8 |
25,16% 45,68% |
15,80 15,72 |
15,46 15,88 |
0,08 +0,51 |
12:51:00 04.02.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
23,68% 36,13% |
18,18 17,62 |
17,68 18,24 |
0,56 +3,18 |
13:42:00 04.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
23,19% 38,99% |
87,80 88,70 |
87,50 88,90 |
-0,90 -1,01 |
13:43:00 04.02.2026 |
|
||
|
KSB DE0006292030 |
20,74% 29,68% |
1.125,00 1.120,00 |
1.110,00 1.125,00 |
5,00 +0,45 |
13:31:00 04.02.2026 |
|
||
|
tonies LU2333563281 |
18,76% 43,62% |
10,48 10,46 |
10,30 10,48 |
0,02 +0,19 |
13:28:00 04.02.2026 |
|
||
|
Mutares DE000A2NB650 |
18,04% 34,73% |
32,95 32,85 |
32,30 33,10 |
0,10 +0,30 |
13:38:00 04.02.2026 |
|
||
|
Dürr DE0005565204 |
15,67% 33,02% |
23,50 23,25 |
23,25 23,60 |
0,25 +1,08 |
13:41:00 04.02.2026 |
|
||
|
GFT DE0005800601 |
14,19% 32,08% |
18,98 19,80 |
18,92 19,82 |
-0,82 -4,14 |
13:42:00 04.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
14,08% 34,55% |
15,88 15,88 |
15,78 16,08 |
0,00 +0,00 |
13:41:00 04.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
13,83% 35,26% |
8,29 8,15 |
8,12 8,36 |
0,14 +1,72 |
13:39:00 04.02.2026 |
|
||
|
Energiekontor DE0005313506 |
12,32% 39,89% |
38,45 38,70 |
38,05 38,60 |
-0,25 -0,65 |
13:42:00 04.02.2026 |
|
||
|
CANCOM DE0005419105 |
12,12% 30,19% |
26,50 27,30 |
26,40 27,30 |
-0,80 -2,93 |
13:42:00 04.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
12,00% 36,90% |
214,00 218,00 |
212,50 218,00 |
-4,00 -1,83 |
13:36:00 04.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
11,94% 19,91% |
74,30 75,00 |
73,90 74,90 |
-0,70 -0,93 |
13:34:00 04.02.2026 |
|
||
|
Befesa LU1704650164 |
10,28% 24,41% |
31,42 30,96 |
30,90 31,60 |
0,46 +1,49 |
13:36:00 04.02.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
9,54% 77,65% |
21,90 20,55 |
20,50 22,00 |
1,35 +6,57 |
13:40:00 04.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
8,45% 13,37% |
15,56 15,42 |
15,42 15,70 |
0,14 +0,91 |
13:02:00 04.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
8,27% 47,18% |
212,00 222,50 |
210,00 220,00 |
-10,50 -4,72 |
13:42:00 04.02.2026 |
|
||
|
Vossloh DE0007667107 |
8,27% 31,37% |
85,70 85,10 |
83,90 85,80 |
0,60 +0,71 |
13:38:00 04.02.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
6,69% 15,31% |
25,60 25,50 |
25,50 25,60 |
0,10 +0,39 |
13:02:00 04.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
4,31% 13,97% |
19,54 19,38 |
19,22 19,54 |
0,16 +0,83 |
13:07:00 04.02.2026 |
|
||
|
MLP DE0006569908 |
4,08% 35,40% |
7,40 7,33 |
7,27 7,42 |
0,07 +0,95 |
13:31:00 04.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
3,04% 35,92% |
22,24 22,38 |
21,58 22,32 |
-0,14 -0,63 |
13:43:00 04.02.2026 |
|
||
|
STO DE0007274136 |
2,69% 24,39% |
124,20 122,00 |
121,20 124,80 |
2,20 +1,80 |
13:38:00 04.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
2,31% 6,30% |
22,10 22,10 |
22,10 22,10 |
0,00 +0,00 |
10:50:00 04.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
1,71% 15,46% |
99,80 101,20 |
98,30 101,20 |
-1,40 -1,38 |
13:31:00 04.02.2026 |
|
||
|
Südzucker DE0007297004 |
0,21% 20,64% |
9,74 9,54 |
9,50 9,80 |
0,21 +2,15 |
13:39:00 04.02.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
-0,47% 48,42% |
21,92 25,04 |
20,54 22,82 |
-3,12 -12,46 |
13:41:00 04.02.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-1,01% 28,96% |
34,30 34,70 |
34,30 34,80 |
-0,40 -1,15 |
13:12:00 04.02.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
-3,30% 54,29% |
149,00 151,60 |
148,00 151,60 |
-2,60 -1,72 |
13:21:00 04.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-3,58% 40,38% |
1,90 1,88 |
1,88 1,93 |
0,02 +0,96 |
13:28:00 04.02.2026 |
|
||
|
grenke DE000A161N30 |
-3,79% 30,83% |
14,28 14,22 |
13,84 14,34 |
0,06 +0,42 |
13:42:00 04.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-4,40% 27,41% |
4,85 4,93 |
4,76 4,93 |
-0,08 -1,62 |
13:43:00 04.02.2026 |
|
||
|
HORNBACH DE0006083405 |
-4,77% 20,93% |
81,60 81,00 |
80,60 81,60 |
0,60 +0,74 |
13:35:00 04.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
-5,07% 44,11% |
9,54 9,74 |
9,34 10,00 |
-0,20 -2,05 |
13:42:00 04.02.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-5,15% 14,29% |
3,29 3,23 |
3,22 3,30 |
0,06 +1,86 |
13:29:00 04.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-5,78% 39,59% |
25,20 25,12 |
24,66 25,24 |
0,08 +0,32 |
13:37:00 04.02.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-6,38% 34,02% |
19,98 19,78 |
19,68 20,05 |
0,20 +1,01 |
13:41:00 04.02.2026 |
|
||
|
EVOTEC DE0005664809 |
-7,79% 60,62% |
6,37 6,46 |
6,30 6,49 |
-0,09 -1,39 |
13:42:00 04.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-9,42% 22,28% |
4,78 4,67 |
4,69 4,79 |
0,11 +2,36 |
13:31:00 04.02.2026 |
|
||
|
Ottobock DE000BCK2223 |
-9,52% 30,32% |
61,80 61,20 |
60,50 61,90 |
0,60 +0,98 |
13:14:00 04.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-9,76% 36,60% |
15,02 15,05 |
14,87 15,09 |
-0,03 -0,20 |
13:38:00 04.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
-9,77% 48,28% |
49,78 47,82 |
47,44 49,80 |
1,96 +4,10 |
13:41:00 04.02.2026 |
|
||
|
SFC Energy DE0007568578 |
-11,97% 42,86% |
13,80 13,76 |
13,54 13,88 |
0,04 +0,29 |
13:34:00 04.02.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-12,50% 41,38% |
10,92 10,88 |
10,68 11,00 |
0,04 +0,37 |
13:41:00 04.02.2026 |
|
||
|
Sixt DE0007231326 |
-12,89% 24,26% |
67,40 66,25 |
66,05 67,50 |
1,15 +1,74 |
13:43:00 04.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
-13,49% 19,54% |
9,61 9,45 |
9,41 9,62 |
0,16 +1,69 |
13:41:00 04.02.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-14,47% 24,66% |
73,20 76,00 |
71,90 75,50 |
-2,80 -3,68 |
13:39:00 04.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-20,77% 33,93% |
84,30 90,00 |
83,00 89,60 |
-5,70 -6,33 |
13:40:00 04.02.2026 |
|
||
|
HelloFresh DE000A161408 |
-22,01% 48,53% |
5,62 5,59 |
5,55 5,72 |
0,03 +0,57 |
13:43:00 04.02.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-22,04% 30,98% |
16,72 16,82 |
16,20 16,92 |
-0,10 -0,59 |
13:02:00 04.02.2026 |
|
||
|
Hypoport DE0005493365 |
-28,55% 51,48% |
91,60 91,80 |
90,90 93,30 |
-0,20 -0,22 |
13:36:00 04.02.2026 |
|
||
|
Verve Group SE0018538068 |
-35,92% 61,00% |
1,28 1,29 |
1,20 1,31 |
-0,01 -0,78 |
13:41:00 04.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.