SDAX
16.840,05
PKT
-38,95
PKT
-0,23
%
Indikation*
16.857,79
PKT
-21,21
PKT
-0,13
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
83,02% 71,12% |
35,58 34,50 |
34,34 35,96 |
1,08 +3,13 |
17:35:00 09.12.2025 |
|
||
|
Salzgitter DE0006202005 |
76,68% 56,26% |
39,92 39,54 |
38,50 40,18 |
0,38 +0,96 |
17:35:00 09.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
53,17% 71,15% |
76,15 76,60 |
74,70 77,20 |
-0,45 -0,59 |
17:35:00 09.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
42,87% 82,12% |
39,00 39,06 |
38,86 39,48 |
-0,06 -0,15 |
17:35:00 09.12.2025 |
|
||
|
Klöckner DE000KC01000 |
42,73% 66,16% |
7,81 7,85 |
7,65 8,02 |
-0,04 -0,51 |
17:36:00 09.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
40,88% 66,39% |
48,18 47,90 |
47,34 49,02 |
0,28 +0,58 |
17:35:00 09.12.2025 |
|
||
|
Schaeffler DE000SHA0100 |
37,81% 36,24% |
7,47 7,70 |
7,43 7,71 |
-0,24 -3,05 |
17:35:00 09.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
29,94% 40,10% |
100,80 102,00 |
100,40 103,60 |
-1,20 -1,18 |
17:35:00 09.12.2025 |
|
||
|
CANCOM DE0005419105 |
20,00% 31,66% |
27,45 27,60 |
27,40 27,75 |
-0,15 -0,54 |
17:35:00 09.12.2025 |
|
||
|
INDUS DE0006200108 |
19,82% 35,98% |
27,45 27,20 |
27,10 27,50 |
0,25 +0,92 |
17:35:00 09.12.2025 |
|
||
|
1&1 DE0005545503 |
18,86% 34,39% |
23,75 23,95 |
23,65 24,30 |
-0,20 -0,84 |
17:35:00 09.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
17,51% 44,14% |
19,23 19,33 |
19,00 19,45 |
-0,10 -0,52 |
17:35:00 09.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
16,00% 37,80% |
200,50 184,60 |
188,60 200,50 |
15,90 +8,61 |
12:01:00 09.12.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
15,65% 25,05% |
37,80 38,00 |
37,40 38,25 |
-0,20 -0,53 |
17:35:00 09.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
15,32% 39,78% |
116,80 117,40 |
115,40 117,40 |
-0,60 -0,51 |
17:35:00 09.12.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
12,20% 53,77% |
161,40 156,80 |
155,80 162,20 |
4,60 +2,93 |
17:35:00 09.12.2025 |
|
||
|
KSB DE0006292030 |
11,39% 28,12% |
976,00 980,00 |
960,00 978,00 |
-4,00 -0,41 |
17:35:00 09.12.2025 |
|
||
|
Formycon DE000A1EWVY8 |
6,60% 59,05% |
24,00 24,90 |
23,70 26,10 |
-0,90 -3,61 |
17:35:00 09.12.2025 |
|
||
|
GFT DE0005800601 |
6,07% 29,85% |
17,64 17,82 |
17,60 17,88 |
-0,18 -1,01 |
17:35:00 09.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
5,33% 13,64% |
14,46 14,24 |
14,26 14,50 |
0,22 +1,54 |
17:35:00 09.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
4,78% 64,13% |
24,20 25,20 |
24,20 25,55 |
-1,00 -3,97 |
17:35:00 09.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
4,57% 20,70% |
24,95 25,15 |
24,75 25,20 |
-0,20 -0,80 |
17:35:00 09.12.2025 |
|
||
|
Dürr DE0005565204 |
3,98% 29,05% |
21,45 20,90 |
20,80 21,45 |
0,55 +2,63 |
17:37:00 09.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
3,79% 6,51% |
21,90 21,90 |
21,80 21,90 |
0,00 +0,00 |
17:35:00 09.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
2,48% 22,54% |
65,40 66,00 |
64,80 66,00 |
-0,60 -0,91 |
17:35:00 09.12.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
2,39% 32,03% |
11,96 12,00 |
11,90 12,10 |
-0,04 -0,33 |
17:35:00 09.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
1,81% 30,05% |
87,20 90,80 |
86,90 91,60 |
-3,60 -3,96 |
17:35:00 09.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
1,63% 16,77% |
101,00 100,00 |
100,00 101,40 |
1,00 +1,00 |
17:35:00 09.12.2025 |
|
||
|
STO DE0007274136 |
1,14% 26,29% |
120,20 124,60 |
118,20 124,80 |
-4,40 -3,53 |
17:35:00 09.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
0,82% 24,99% |
7,41 7,39 |
7,33 7,43 |
0,02 +0,27 |
17:35:00 09.12.2025 |
|
||
|
Befesa LU1704650164 |
0,64% 24,46% |
28,10 27,88 |
27,68 28,10 |
0,22 +0,79 |
17:35:00 09.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Drägerwerk DE0005550636 |
-0,15% 34,50% |
67,70 67,40 |
66,00 67,90 |
0,30 +0,45 |
17:35:00 09.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-0,97% 12,08% |
18,42 18,44 |
18,40 18,60 |
-0,02 -0,11 |
17:35:00 09.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
-1,11% 46,16% |
14,50 14,36 |
14,16 14,62 |
0,14 +0,97 |
17:35:00 09.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-1,23% 43,71% |
1,96 1,93 |
1,92 1,97 |
0,03 +1,35 |
17:35:00 09.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-1,48% 46,91% |
185,00 186,00 |
183,40 187,80 |
-1,00 -0,54 |
17:35:00 09.12.2025 |
|
||
|
MLP DE0006569908 |
-2,30% 35,29% |
6,83 6,74 |
6,80 6,88 |
0,09 +1,34 |
17:35:00 09.12.2025 |
|
||
|
Südzucker DE0007297004 |
-4,10% 17,35% |
9,56 9,59 |
9,51 9,68 |
-0,03 -0,31 |
17:35:00 09.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-4,81% 34,63% |
15,45 15,55 |
15,29 15,57 |
-0,10 -0,64 |
17:37:00 09.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-4,91% 28,38% |
14,70 14,72 |
14,58 14,80 |
-0,02 -0,14 |
17:35:00 09.12.2025 |
|
||
|
Hypoport DE0005493365 |
-6,10% 49,01% |
126,00 129,40 |
125,40 129,80 |
-3,40 -2,63 |
17:35:00 09.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-6,30% 52,29% |
5,10 5,50 |
4,90 5,22 |
-0,40 -7,20 |
17:35:00 09.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-8,55% 16,17% |
3,31 3,32 |
3,30 3,35 |
-0,01 -0,30 |
17:35:00 09.12.2025 |
|
||
|
grenke DE000A161N30 |
-9,15% 32,98% |
14,98 14,90 |
14,84 15,12 |
0,08 +0,54 |
17:35:00 09.12.2025 |
|
||
|
Mutares DE000A2NB650 |
-10,32% 31,95% |
28,75 28,65 |
28,50 29,00 |
0,10 +0,35 |
17:35:00 09.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
-11,23% 46,40% |
21,98 21,88 |
21,78 22,18 |
0,10 +0,46 |
17:35:00 09.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
-11,33% 18,29% |
9,94 10,02 |
9,90 10,04 |
-0,08 -0,80 |
17:35:00 09.12.2025 |
|
||
|
Vossloh DE0007667107 |
-13,89% 43,22% |
75,70 75,00 |
74,50 77,00 |
0,70 +0,93 |
17:35:00 09.12.2025 |
|
||
|
STRATEC DE000STRA555 |
-14,18% 50,94% |
22,25 22,70 |
22,00 23,30 |
-0,45 -1,98 |
17:35:00 09.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-15,51% 37,98% |
13,96 13,84 |
13,62 13,98 |
0,12 +0,87 |
17:35:00 09.12.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-16,29% 43,18% |
7,85 7,82 |
7,85 7,85 |
0,04 +0,45 |
09:04:00 09.12.2025 |
|
||
|
DEUTZ DE0006305006 |
-16,79% 32,28% |
8,40 8,28 |
8,25 8,40 |
0,13 +1,51 |
17:35:00 09.12.2025 |
|
||
|
HORNBACH DE0006083405 |
-17,48% 32,59% |
84,00 82,10 |
81,90 84,80 |
1,90 +2,31 |
17:35:00 09.12.2025 |
|
||
|
Sixt DE0007231326 |
-17,94% 22,49% |
70,40 70,00 |
69,25 70,40 |
0,40 +0,57 |
17:35:00 09.12.2025 |
|
||
|
Verve Group SE0018538068 |
-18,29% 56,05% |
1,71 1,66 |
1,64 1,72 |
0,05 +3,14 |
17:35:00 09.12.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-18,72% 26,66% |
18,84 19,08 |
18,84 19,46 |
-0,24 -1,26 |
17:35:00 09.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-21,34% 22,47% |
4,37 4,46 |
4,37 4,48 |
-0,09 -2,02 |
17:35:00 09.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-22,12% 36,55% |
18,76 19,00 |
17,90 19,08 |
-0,24 -1,26 |
17:35:00 09.12.2025 |
|
||
|
PVA TePla DE0007461006 |
-24,04% 50,26% |
22,40 23,04 |
22,40 23,24 |
-0,64 -2,78 |
17:35:00 09.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-24,97% 48,39% |
33,35 33,40 |
33,05 33,85 |
-0,05 -0,15 |
17:35:00 09.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-26,47% 40,37% |
12,28 12,38 |
12,12 12,40 |
-0,10 -0,81 |
17:36:00 09.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-26,82% 38,46% |
9,86 9,86 |
9,85 10,20 |
0,00 +0,00 |
17:35:00 09.12.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-27,41% 33,73% |
41,80 42,25 |
40,70 42,30 |
-0,45 -1,07 |
17:35:00 09.12.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-30,25% 36,41% |
5,55 5,58 |
5,55 5,68 |
-0,03 -0,54 |
17:35:00 09.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-36,51% 31,21% |
4,61 4,77 |
4,58 4,80 |
-0,16 -3,31 |
17:36:00 09.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.