SDAX
18.334,61
PKT
-2,32
PKT
-0,01
%
Indikation*
18.329,35
PKT
-7,58
PKT
-0,04
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Klöckner DE000KC01000 |
109,89% 84,81% |
11,04 8,61 |
10,88 11,16 |
2,43 +28,22 |
17:40:00 16.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
90,91% 64,85% |
25,72 25,98 |
25,50 26,18 |
-0,26 -1,00 |
17:35:00 16.01.2026 |
|
||
|
Schaeffler DE000SHA0100 |
75,04% 39,79% |
10,57 10,58 |
10,15 10,79 |
-0,01 -0,09 |
17:35:00 16.01.2026 |
|
||
|
Salzgitter DE0006202005 |
64,96% 50,76% |
46,52 46,88 |
46,44 48,10 |
-0,36 -0,77 |
17:35:00 16.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
41,34% 71,35% |
68,20 70,00 |
67,70 70,15 |
-1,80 -2,57 |
17:35:00 16.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
41,10% 67,87% |
33,78 33,22 |
32,30 33,80 |
0,56 +1,69 |
17:35:00 16.01.2026 |
|
||
|
INDUS DE0006200108 |
39,24% 34,32% |
31,05 31,25 |
31,00 31,45 |
-0,20 -0,64 |
17:35:00 16.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
33,91% 38,42% |
109,40 109,60 |
107,20 110,80 |
-0,20 -0,18 |
17:35:00 16.01.2026 |
|
||
|
tonies LU2333563281 |
33,90% 40,86% |
10,88 10,74 |
10,68 10,88 |
0,14 +1,30 |
17:35:00 16.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
33,89% 77,65% |
47,62 50,30 |
47,22 50,10 |
-2,68 -5,33 |
17:35:00 16.01.2026 |
|
||
|
1&1 DE0005545503 |
30,05% 35,03% |
25,75 25,80 |
25,40 25,95 |
-0,05 -0,19 |
17:35:00 16.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
28,51% 61,40% |
23,80 23,90 |
23,75 24,50 |
-0,10 -0,42 |
17:35:00 16.01.2026 |
|
||
|
Dürr DE0005565204 |
22,81% 29,59% |
23,80 23,40 |
23,20 23,80 |
0,40 +1,71 |
17:35:00 16.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
21,04% 34,34% |
17,06 17,04 |
16,90 17,12 |
0,02 +0,12 |
17:35:00 16.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
20,95% 39,73% |
202,50 204,50 |
202,50 204,50 |
-2,00 -0,98 |
12:15:00 16.01.2026 |
|
||
|
DEUTZ DE0006305006 |
20,31% 32,52% |
10,78 10,90 |
10,73 10,97 |
-0,12 -1,10 |
17:39:00 16.01.2026 |
|
||
|
KSB DE0006292030 |
18,85% 27,71% |
1.010,00 1.035,00 |
1.005,00 1.040,00 |
-25,00 -2,42 |
17:40:00 16.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
18,49% 38,27% |
89,70 80,30 |
80,10 89,70 |
9,40 +11,71 |
17:36:00 16.01.2026 |
|
||
|
Mutares DE000A2NB650 |
18,21% 32,07% |
32,85 34,50 |
32,50 34,60 |
-1,65 -4,78 |
17:35:00 16.01.2026 |
|
||
|
GFT DE0005800601 |
17,63% 28,10% |
20,75 20,95 |
20,70 21,00 |
-0,20 -0,95 |
17:35:00 16.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
14,98% 25,94% |
37,15 37,65 |
37,15 37,85 |
-0,50 -1,33 |
17:35:00 16.01.2026 |
|
||
|
CANCOM DE0005419105 |
13,72% 25,68% |
28,60 28,60 |
28,15 28,60 |
0,00 +0,00 |
17:35:00 16.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
12,29% 38,28% |
22,40 22,22 |
21,68 22,40 |
0,18 +0,81 |
17:35:00 16.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
10,84% 32,65% |
8,28 8,30 |
8,24 8,32 |
-0,02 -0,24 |
17:35:00 16.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
10,20% 44,65% |
15,08 15,14 |
15,00 15,30 |
-0,06 -0,40 |
17:35:00 16.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
8,18% 18,90% |
72,70 72,80 |
72,30 73,20 |
-0,10 -0,14 |
17:35:00 16.01.2026 |
|
||
|
Befesa LU1704650164 |
5,91% 22,53% |
31,26 31,76 |
31,18 31,80 |
-0,50 -1,57 |
17:35:00 16.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
5,47% 11,87% |
14,88 14,94 |
14,88 15,20 |
-0,06 -0,40 |
17:35:00 16.01.2026 |
|
||
|
Vossloh DE0007667107 |
3,82% 37,71% |
84,30 85,10 |
83,30 85,80 |
-0,80 -0,94 |
17:35:00 16.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
3,35% 15,97% |
24,70 25,60 |
24,40 25,60 |
-0,90 -3,52 |
17:35:00 16.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
3,27% 14,47% |
18,96 19,50 |
18,92 19,52 |
-0,54 -2,77 |
17:35:00 16.01.2026 |
|
||
|
Ottobock DE000BCK2223 |
2,75% 31,05% |
67,00 66,45 |
65,95 67,80 |
0,55 +0,83 |
17:35:00 16.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
2,41% 58,13% |
162,00 161,00 |
159,00 162,20 |
1,00 +0,62 |
17:35:00 16.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
1,54% 15,26% |
105,20 105,60 |
104,40 105,40 |
-0,40 -0,38 |
17:35:00 16.01.2026 |
|
||
|
MLP DE0006569908 |
1,24% 35,65% |
7,37 7,36 |
7,35 7,50 |
0,01 +0,14 |
17:35:00 16.01.2026 |
|
||
|
PVA TePla DE0007461006 |
0,99% 50,14% |
28,96 28,80 |
28,38 29,28 |
0,16 +0,56 |
17:35:00 16.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
0,68% 28,75% |
14,82 15,82 |
14,64 15,24 |
-1,00 -6,32 |
17:36:00 16.01.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
0,50% 37,42% |
11,96 12,10 |
11,90 12,24 |
-0,14 -1,16 |
17:35:00 16.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
0,46% 7,10% |
22,00 21,90 |
21,90 22,00 |
0,10 +0,46 |
17:35:00 16.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
0,22% 9,07% |
45,00 45,00 |
45,00 45,20 |
0,00 +0,00 |
17:35:00 16.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
0,19% 39,90% |
104,80 105,00 |
101,60 105,60 |
-0,20 -0,19 |
17:35:00 16.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
-0,27% 49,17% |
55,25 55,75 |
54,50 56,95 |
-0,50 -0,90 |
17:35:00 16.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-0,31% 42,12% |
194,80 196,00 |
194,40 198,80 |
-1,20 -0,61 |
17:35:00 16.01.2026 |
|
||
|
grenke DE000A161N30 |
-1,39% 29,38% |
15,56 15,68 |
15,44 15,70 |
-0,12 -0,77 |
17:35:00 16.01.2026 |
|
||
|
Südzucker DE0007297004 |
-3,01% 18,50% |
9,66 9,49 |
9,41 9,71 |
0,17 +1,74 |
17:35:00 16.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-3,44% 13,91% |
3,37 3,36 |
3,35 3,40 |
0,01 +0,15 |
17:35:00 16.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-3,47% 35,79% |
16,38 16,17 |
16,03 16,60 |
0,21 +1,30 |
17:35:00 16.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-3,99% 46,66% |
24,98 24,82 |
24,56 25,12 |
0,16 +0,64 |
17:35:00 16.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-4,20% 39,66% |
2,06 1,99 |
1,97 2,07 |
0,06 +3,16 |
17:35:00 16.01.2026 |
|
||
|
STO DE0007274136 |
-4,40% 23,36% |
117,20 117,60 |
117,20 118,20 |
-0,40 -0,34 |
17:35:00 16.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-4,86% 39,89% |
36,40 36,60 |
35,65 36,40 |
-0,20 -0,55 |
17:35:00 16.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-5,70% 23,01% |
89,00 90,30 |
88,80 90,30 |
-1,30 -1,44 |
17:35:00 16.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-6,42% 37,47% |
25,36 26,20 |
25,36 26,28 |
-0,84 -3,21 |
17:37:00 16.01.2026 |
|
||
|
HORNBACH DE0006083405 |
-6,67% 22,00% |
81,80 81,00 |
80,10 82,00 |
0,80 +0,99 |
17:35:00 16.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-7,87% 30,96% |
20,00 20,45 |
20,00 20,45 |
-0,45 -2,20 |
17:40:00 16.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-8,26% 55,56% |
6,31 6,33 |
6,27 6,42 |
-0,02 -0,28 |
17:35:00 16.01.2026 |
|
||
|
Sixt DE0007231326 |
-9,71% 24,80% |
67,85 69,20 |
67,30 69,20 |
-1,35 -1,95 |
17:35:00 16.01.2026 |
|
||
|
Verve Group SE0018538068 |
-10,42% 54,31% |
1,96 2,04 |
1,94 2,02 |
-0,09 -4,21 |
17:35:00 16.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-10,81% 38,03% |
9,60 9,73 |
9,24 9,70 |
-0,13 -1,34 |
17:35:00 16.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-12,90% 22,48% |
4,63 4,60 |
4,58 4,66 |
0,03 +0,54 |
17:35:00 16.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-13,55% 18,56% |
9,82 9,93 |
9,77 9,93 |
-0,11 -1,11 |
17:35:00 16.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-14,54% 26,59% |
4,85 4,84 |
4,81 4,89 |
0,01 +0,12 |
17:35:00 16.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-16,07% 40,20% |
13,68 13,84 |
13,60 13,86 |
-0,16 -1,16 |
17:35:00 16.01.2026 |
|
||
|
Hypoport DE0005493365 |
-17,40% 42,42% |
126,40 125,60 |
124,80 127,00 |
0,80 +0,64 |
17:35:00 16.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-19,20% 29,34% |
18,22 18,60 |
18,02 18,74 |
-0,38 -2,04 |
17:35:00 16.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-19,99% 45,68% |
5,85 5,86 |
5,67 5,89 |
-0,01 -0,17 |
17:35:00 16.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.