SDAX
16.948,87
PKT
+81,63
PKT
+0,48
%
Indikation, realtime*
16.943,69
PKT
+76,45
PKT
+0,45
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
100,00% 70,83% |
37,04 36,36 |
36,60 37,06 |
0,68 +1,87 |
09:14:00 12.12.2025 |
|
||
|
Salzgitter DE0006202005 |
87,64% 56,19% |
42,02 41,58 |
41,80 42,20 |
0,44 +1,06 |
09:14:00 12.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
58,70% 70,95% |
79,35 78,90 |
78,80 79,40 |
0,45 +0,57 |
09:18:00 12.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
49,63% 65,79% |
48,22 47,88 |
48,00 48,54 |
0,34 +0,71 |
09:16:00 12.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
47,07% 82,33% |
39,12 39,00 |
39,12 39,70 |
0,12 +0,31 |
09:19:00 12.12.2025 |
|
||
|
Klöckner DE000KC01000 |
40,51% 66,00% |
7,80 7,77 |
7,76 7,85 |
0,03 +0,39 |
09:19:00 12.12.2025 |
|
||
|
Schaeffler DE000SHA0100 |
38,96% 36,71% |
7,64 7,62 |
7,58 7,66 |
0,02 +0,20 |
09:19:00 12.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
23,71% 40,99% |
97,20 96,10 |
97,20 97,40 |
1,10 +1,14 |
09:03:00 12.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
22,58% 39,91% |
202,50 204,00 |
202,50 202,50 |
-1,50 -0,74 |
08:02:00 12.12.2025 |
|
||
|
INDUS DE0006200108 |
21,21% 35,76% |
27,10 27,15 |
27,00 27,10 |
-0,05 -0,18 |
09:17:00 12.12.2025 |
|
||
|
CANCOM DE0005419105 |
16,88% 26,15% |
27,50 27,35 |
27,30 27,55 |
0,15 +0,55 |
09:15:00 12.12.2025 |
|
||
|
1&1 DE0005545503 |
15,89% 34,15% |
24,00 23,70 |
23,75 24,00 |
0,30 +1,27 |
09:16:00 12.12.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
15,75% 24,82% |
37,05 37,00 |
37,00 37,35 |
0,05 +0,14 |
09:08:00 12.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
15,52% 44,29% |
19,04 18,99 |
18,98 19,04 |
0,05 +0,26 |
09:16:00 12.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
14,52% 33,01% |
8,29 8,28 |
8,29 8,30 |
0,01 +0,12 |
09:01:00 12.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
13,77% 39,91% |
113,40 114,00 |
112,00 113,40 |
-0,60 -0,53 |
09:19:00 12.12.2025 |
|
||
|
GFT DE0005800601 |
13,01% 30,00% |
18,68 18,42 |
18,58 18,74 |
0,26 +1,41 |
09:13:00 12.12.2025 |
|
||
|
KSB DE0006292030 |
9,84% 28,17% |
960,00 960,00 |
960,00 968,00 |
0,00 +0,00 |
09:05:00 12.12.2025 |
|
||
|
Dürr DE0005565204 |
7,87% 29,81% |
21,25 21,10 |
21,10 21,30 |
0,15 +0,71 |
09:11:00 12.12.2025 |
|
||
|
Formycon DE000A1EWVY8 |
6,76% 59,52% |
23,70 23,65 |
23,70 24,05 |
0,05 +0,21 |
09:03:00 12.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
6,54% 13,85% |
14,30 14,36 |
0,00 0,00 |
-0,06 -0,42 |
09:19:00 12.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
6,40% 20,59% |
24,85 24,95 |
24,85 24,85 |
-0,10 -0,40 |
09:00:00 12.12.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
6,20% 32,12% |
12,84 12,74 |
12,72 12,94 |
0,10 +0,78 |
09:13:00 12.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
3,79% 16,73% |
101,00 101,20 |
101,00 101,00 |
-0,20 -0,20 |
09:00:00 12.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
3,30% 6,46% |
21,80 21,90 |
0,00 0,00 |
-0,10 -0,46 |
09:07:00 12.12.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
3,13% 57,71% |
141,00 141,60 |
140,60 142,40 |
-0,60 -0,42 |
09:17:00 12.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
2,92% 64,60% |
24,80 24,65 |
24,50 24,80 |
0,15 +0,61 |
09:17:00 12.12.2025 |
|
||
|
Befesa LU1704650164 |
2,07% 23,59% |
27,82 27,70 |
27,52 27,82 |
0,12 +0,43 |
09:18:00 12.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
2,02% 22,55% |
66,50 65,80 |
65,50 66,50 |
0,70 +1,06 |
09:11:00 12.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
2,00% 43,98% |
1,94 1,94 |
1,90 1,94 |
0,00 +0,10 |
09:18:00 12.12.2025 |
|
||
|
STO DE0007274136 |
1,31% 27,45% |
123,20 124,20 |
0,00 0,00 |
-1,00 -0,81 |
09:16:00 12.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
0,30% 34,26% |
66,90 67,20 |
0,00 0,00 |
-0,30 -0,45 |
09:19:00 12.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Euroshop DE0007480204 |
-0,86% 12,09% |
18,58 18,50 |
18,58 18,78 |
0,08 +0,43 |
09:15:00 12.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
-1,12% 47,35% |
13,90 13,92 |
13,86 13,92 |
-0,02 -0,14 |
09:18:00 12.12.2025 |
|
||
|
Südzucker DE0007297004 |
-1,39% 17,02% |
9,58 9,59 |
9,58 9,63 |
-0,01 -0,10 |
09:04:00 12.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-2,67% 28,35% |
15,08 15,08 |
14,90 15,08 |
0,00 +0,00 |
09:18:00 12.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-2,71% 46,90% |
187,20 186,80 |
186,80 189,80 |
0,40 +0,21 |
09:14:00 12.12.2025 |
|
||
|
MLP DE0006569908 |
-3,02% 35,23% |
6,94 6,87 |
6,89 6,95 |
0,07 +1,02 |
09:16:00 12.12.2025 |
|
||
|
Hypoport DE0005493365 |
-5,18% 49,35% |
129,40 129,00 |
129,40 129,40 |
0,40 +0,31 |
09:00:00 12.12.2025 |
|
||
|
Mutares DE000A2NB650 |
-6,30% 31,33% |
29,00 28,95 |
28,75 29,10 |
0,05 +0,17 |
09:18:00 12.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-7,51% 28,92% |
90,40 89,70 |
90,40 90,40 |
0,70 +0,78 |
09:00:00 12.12.2025 |
|
||
|
grenke DE000A161N30 |
-8,99% 32,93% |
14,90 14,78 |
14,86 14,90 |
0,12 +0,81 |
09:10:00 12.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-9,05% 16,19% |
3,27 3,27 |
3,27 3,27 |
0,01 +0,15 |
09:00:00 12.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
-9,73% 47,20% |
22,62 22,40 |
22,46 22,64 |
0,22 +0,98 |
09:10:00 12.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-10,24% 54,42% |
5,27 5,24 |
5,22 5,27 |
0,03 +0,57 |
09:18:00 12.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
-10,48% 18,09% |
9,75 9,77 |
9,70 9,77 |
-0,02 -0,20 |
09:18:00 12.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-12,14% 33,26% |
15,31 15,30 |
15,24 15,31 |
0,01 +0,07 |
09:10:00 12.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-12,19% 38,42% |
14,62 14,26 |
14,36 14,62 |
0,36 +2,52 |
09:18:00 12.12.2025 |
|
||
|
DEUTZ DE0006305006 |
-12,25% 29,70% |
8,68 8,53 |
8,57 8,68 |
0,16 +1,82 |
09:18:00 12.12.2025 |
|
||
|
Verve Group SE0018538068 |
-13,55% 56,03% |
1,68 1,68 |
1,67 1,68 |
0,00 +0,00 |
09:07:00 12.12.2025 |
|
||
|
Vossloh DE0007667107 |
-14,03% 43,20% |
76,50 76,00 |
76,30 76,60 |
0,50 +0,66 |
09:19:00 12.12.2025 |
|
||
|
HORNBACH DE0006083405 |
-16,44% 32,69% |
84,30 84,50 |
84,30 85,20 |
-0,20 -0,24 |
09:19:00 12.12.2025 |
|
||
|
Sixt DE0007231326 |
-16,76% 23,06% |
70,95 70,75 |
70,75 71,00 |
0,20 +0,28 |
09:19:00 12.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-18,29% 48,85% |
34,80 34,50 |
34,80 34,80 |
0,30 +0,87 |
09:17:00 12.12.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-18,52% 42,46% |
7,86 7,86 |
7,78 7,89 |
0,01 +0,06 |
09:31:00 12.12.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-19,15% 25,70% |
18,76 18,96 |
18,70 18,88 |
-0,20 -1,05 |
09:13:00 12.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-19,26% 37,78% |
19,80 19,60 |
19,64 19,80 |
0,20 +1,02 |
09:18:00 12.12.2025 |
|
||
|
PVA TePla DE0007461006 |
-19,52% 49,54% |
22,68 22,60 |
22,68 22,76 |
0,08 +0,35 |
09:15:00 12.12.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-21,02% 32,31% |
5,66 5,56 |
5,62 5,71 |
0,10 +1,80 |
09:11:00 12.12.2025 |
|
||
|
STRATEC DE000STRA555 |
-21,09% 50,71% |
21,70 21,70 |
0,00 0,00 |
0,00 +0,00 |
09:18:00 12.12.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-22,25% 33,42% |
42,55 42,45 |
42,00 42,55 |
0,10 +0,24 |
09:11:00 12.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-23,72% 22,26% |
4,35 4,33 |
4,33 4,36 |
0,02 +0,46 |
09:19:00 12.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-26,28% 39,55% |
12,44 12,26 |
12,20 12,44 |
0,18 +1,47 |
09:19:00 12.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-26,62% 39,69% |
10,38 10,20 |
10,38 10,50 |
0,18 +1,76 |
09:03:00 12.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-30,55% 30,52% |
4,69 4,67 |
4,69 4,70 |
0,02 +0,34 |
09:19:00 12.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.