anmelden
SDAX
18.094,26
PKT
+172,74
PKT
+0,96
%
Indikation*
18.074,65
PKT
+153,13
PKT
+0,85
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Basler DE0005102008 |
116,80% 88,49% |
28,75 27,30 |
27,70 29,10 |
1,45 +5,31 |
17:40:00 09.07.2026 |
|
||
|
LPKF Laser Electronics DE0006450000 |
116,15% 157,52% |
17,75 16,60 |
17,05 17,85 |
1,15 +6,93 |
17:37:00 09.07.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
72,37% 63,03% |
62,25 67,70 |
62,25 68,10 |
-5,45 -8,05 |
17:38:00 09.07.2026 |
|
||
|
Nagarro DE000A3H2200 |
63,07% 170,02% |
77,15 77,00 |
77,00 77,70 |
0,15 +0,19 |
17:35:00 09.07.2026 |
|
||
|
SFC Energy DE0007568578 |
33,24% 71,53% |
19,60 19,72 |
19,60 20,40 |
-0,12 -0,61 |
17:35:00 09.07.2026 |
|
||
|
tonies LU2333563281 |
24,33% 42,68% |
12,82 12,82 |
12,76 13,00 |
0,00 +0,00 |
17:35:00 09.07.2026 |
|
||
|
PNE DE000A0JBPG2 |
22,54% 35,96% |
10,70 10,56 |
10,56 10,80 |
0,14 +1,33 |
17:35:00 09.07.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
19,95% 37,00% |
17,84 17,68 |
17,56 18,20 |
0,16 +0,90 |
17:35:00 09.07.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
19,55% 47,84% |
19,98 19,62 |
19,78 20,40 |
0,36 +1,83 |
17:35:00 09.07.2026 |
|
||
|
PVA TePla DE0007461006 |
16,58% 70,70% |
38,44 36,68 |
36,70 39,16 |
1,76 +4,80 |
17:35:00 09.07.2026 |
|
||
|
TeamViewer DE000A2YN900 |
16,21% 54,83% |
5,26 5,22 |
5,18 5,30 |
0,04 +0,77 |
17:35:00 09.07.2026 |
|
||
|
Kontron AT0000A0E9W5 |
15,73% 23,94% |
23,00 23,06 |
22,90 23,10 |
-0,06 -0,26 |
17:38:00 09.07.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
13,89% 22,84% |
8,21 8,20 |
8,03 8,38 |
0,01 +0,12 |
17:35:00 09.07.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
13,82% 48,79% |
29,28 29,16 |
28,88 29,46 |
0,12 +0,41 |
17:35:00 09.07.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
11,36% 43,23% |
47,85 46,10 |
46,90 48,25 |
1,75 +3,80 |
17:35:00 09.07.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
10,53% 81,40% |
54,80 53,85 |
54,00 56,70 |
0,95 +1,76 |
17:35:00 09.07.2026 |
|
||
|
GFT DE0005800601 |
7,08% 55,97% |
19,54 19,66 |
19,10 20,00 |
-0,12 -0,61 |
17:35:00 09.07.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
7,00% 29,94% |
45,55 46,70 |
45,50 46,65 |
-1,15 -2,46 |
17:35:00 09.07.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
6,26% 33,51% |
15,25 15,29 |
15,10 15,48 |
-0,04 -0,26 |
17:35:00 09.07.2026 |
|
||
|
Shelly BG1100003166 |
5,64% 37,00% |
57,20 56,30 |
56,50 57,60 |
0,90 +1,60 |
17:35:00 09.07.2026 |
|
||
|
Ströer DE0007493991 |
5,16% 40,64% |
34,06 33,80 |
33,52 34,12 |
0,26 +0,77 |
17:35:00 09.07.2026 |
|
||
|
EVOTEC DE0005664809 |
4,62% 54,35% |
4,99 4,89 |
4,86 5,09 |
0,10 +2,00 |
17:35:00 09.07.2026 |
|
||
|
MLP DE0006569908 |
4,45% 25,44% |
7,57 7,56 |
7,50 7,64 |
0,01 +0,13 |
17:35:00 09.07.2026 |
|
||
|
Hypoport DE0005493365 |
3,40% 66,25% |
83,35 83,25 |
81,70 86,00 |
0,10 +0,12 |
17:35:00 09.07.2026 |
|
||
|
Mutares DE000A2NB650 |
2,86% 31,09% |
27,25 26,70 |
26,75 27,40 |
0,55 +2,06 |
17:35:00 09.07.2026 |
|
||
|
Springer Nature DE000SPG1003 |
2,51% 28,95% |
18,22 17,72 |
17,78 18,22 |
0,50 +2,82 |
17:35:00 09.07.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
2,34% 22,06% |
14,86 14,80 |
14,74 14,86 |
0,06 +0,41 |
17:35:00 09.07.2026 |
|
||
|
Adtran Networks DE0005103006 |
1,76% 4,29% |
23,10 23,10 |
23,00 23,10 |
0,00 +0,00 |
17:35:00 09.07.2026 |
|
||
|
HORNBACH DE0006083405 |
1,00% 25,14% |
78,60 78,40 |
77,90 79,00 |
0,20 +0,26 |
17:35:00 09.07.2026 |
|
||
|
Klöckner DE000KC01000 |
0,82% 9,41% |
12,32 12,34 |
12,28 12,36 |
-0,02 -0,16 |
17:35:00 09.07.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Energiekontor DE0005313506 |
-0,81% 44,54% |
36,80 36,75 |
35,85 37,15 |
0,05 +0,14 |
17:35:00 09.07.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-0,86% 24,53% |
92,80 91,70 |
92,30 93,20 |
1,10 +1,20 |
17:35:00 09.07.2026 |
|
||
|
Befesa LU1704650164 |
-2,06% 44,31% |
31,20 31,05 |
30,75 31,95 |
0,15 +0,48 |
17:35:00 09.07.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-2,17% 28,78% |
19,04 18,92 |
18,78 19,20 |
0,12 +0,63 |
17:35:00 09.07.2026 |
|
||
|
HelloFresh DE000A161408 |
-2,65% 55,72% |
3,73 3,80 |
3,68 3,81 |
-0,07 -1,87 |
17:35:00 09.07.2026 |
|
||
|
KWS SAAT DE0007074007 |
-3,31% 19,60% |
74,20 73,00 |
73,00 74,60 |
1,20 +1,64 |
17:35:00 09.07.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
-3,91% 48,15% |
170,90 169,00 |
169,10 172,90 |
1,90 +1,12 |
17:35:00 09.07.2026 |
|
||
|
Einhell Germany vz. DE000A40ESU3 |
-4,74% 28,18% |
69,50 67,90 |
68,70 71,50 |
1,60 +2,36 |
17:35:00 09.07.2026 |
|
||
|
Sixt DE0007231326 |
-5,31% 32,80% |
67,95 66,90 |
66,40 68,15 |
1,05 +1,57 |
17:35:00 09.07.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-5,96% 62,16% |
1,37 1,36 |
1,36 1,39 |
0,01 +0,66 |
17:35:00 09.07.2026 |
|
||
|
Fielmann DE0005772206 |
-6,17% 27,25% |
42,20 42,60 |
42,00 43,30 |
-0,40 -0,94 |
17:37:00 09.07.2026 |
|
||
|
Medios DE000A1MMCC8 |
-6,22% 50,82% |
12,16 11,94 |
11,94 12,16 |
0,22 +1,84 |
17:35:00 09.07.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-6,40% 25,31% |
4,44 4,39 |
4,39 4,47 |
0,05 +1,14 |
17:35:00 09.07.2026 |
|
||
|
Südzucker DE0007297004 |
-6,76% 29,24% |
11,10 11,04 |
10,94 11,48 |
0,06 +0,54 |
17:35:00 09.07.2026 |
|
||
|
Ottobock DE000BCK2223 |
-7,24% 41,00% |
50,40 49,25 |
49,65 51,00 |
1,15 +2,34 |
17:35:00 09.07.2026 |
|
||
|
ATOSS Software DE0005104400 |
-7,44% 51,56% |
72,70 73,40 |
70,50 73,20 |
-0,70 -0,95 |
17:35:00 09.07.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-7,53% 20,54% |
18,36 17,94 |
17,96 18,36 |
0,42 +2,34 |
17:35:00 09.07.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-7,73% 37,56% |
172,40 172,00 |
168,80 174,80 |
0,40 +0,23 |
17:35:00 09.07.2026 |
|
||
|
CANCOM DE0005419105 |
-7,83% 38,95% |
23,35 23,55 |
23,20 23,75 |
-0,20 -0,85 |
17:35:00 09.07.2026 |
|
||
|
INDUS DE0006200108 |
-9,30% 29,94% |
25,60 25,35 |
25,15 25,65 |
0,25 +0,99 |
17:35:00 09.07.2026 |
|
||
|
grenke DE000A161N30 |
-10,31% 31,42% |
11,70 11,66 |
11,62 11,98 |
0,04 +0,34 |
17:35:00 09.07.2026 |
|
||
|
MBB DE000A0ETBQ4 |
-10,86% 36,22% |
165,80 167,60 |
165,20 170,00 |
-1,80 -1,07 |
17:35:00 09.07.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-11,54% 21,09% |
22,05 21,85 |
21,85 22,05 |
0,20 +0,92 |
17:35:00 09.07.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-12,88% 35,94% |
15,32 15,24 |
15,12 15,42 |
0,08 +0,52 |
17:35:00 09.07.2026 |
|
||
|
Grand City Properties LU0775917882 |
-13,03% 34,25% |
8,97 8,98 |
8,97 9,13 |
-0,01 -0,11 |
17:35:00 09.07.2026 |
|
||
|
Vossloh DE0007667107 |
-13,70% 35,59% |
67,10 65,85 |
66,25 68,85 |
1,25 +1,90 |
17:37:00 09.07.2026 |
|
||
|
Jungheinrich DE0006219934 |
-16,01% 43,64% |
23,74 23,50 |
23,40 23,88 |
0,24 +1,02 |
17:35:00 09.07.2026 |
|
||
|
Drägerwerk DE0005550636 |
-16,53% 32,61% |
81,20 79,80 |
79,40 81,40 |
1,40 +1,75 |
17:35:00 09.07.2026 |
|
||
|
STO DE0007274136 |
-16,58% 23,90% |
92,30 92,60 |
91,30 94,40 |
-0,30 -0,32 |
17:35:00 09.07.2026 |
|
||
|
1&1 DE0005545503 |
-19,02% 28,78% |
19,92 19,76 |
19,66 19,96 |
0,16 +0,81 |
17:35:00 09.07.2026 |
|
||
|
Dürr DE0005565204 |
-19,44% 30,10% |
17,50 17,36 |
17,32 17,92 |
0,14 +0,81 |
17:35:00 09.07.2026 |
|
||
|
KSB DE0006292030 |
-21,05% 43,56% |
817,00 809,00 |
796,00 822,00 |
8,00 +0,99 |
17:35:00 09.07.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-21,20% 73,72% |
29,52 29,74 |
29,34 30,74 |
-0,22 -0,74 |
17:35:00 09.07.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-24,43% 35,86% |
8,00 7,99 |
7,82 8,10 |
0,01 +0,13 |
17:35:00 09.07.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.