SDAX
17.952,73
PKT
+320,32
PKT
+1,82
%
Indikation*
17.724,96
PKT
+92,55
PKT
+0,52
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Klöckner DE000KC01000 |
109,47% 84,78% |
11,04 11,06 |
11,04 11,12 |
-0,02 -0,18 |
17:37:00 21.01.2026 |
|
||
|
Schaeffler DE000SHA0100 |
70,48% 40,15% |
10,56 10,37 |
10,39 10,63 |
0,19 +1,83 |
17:40:00 21.01.2026 |
|
||
|
Salzgitter DE0006202005 |
65,32% 50,88% |
48,02 46,62 |
46,54 48,06 |
1,40 +3,00 |
17:36:00 21.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
58,18% 64,79% |
24,10 23,70 |
23,42 24,26 |
0,40 +1,69 |
17:35:00 21.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
48,87% 67,20% |
34,12 34,12 |
32,80 34,58 |
0,00 +0,00 |
17:35:00 21.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
34,81% 72,24% |
65,05 63,40 |
63,35 65,75 |
1,65 +2,60 |
17:35:00 21.01.2026 |
|
||
|
INDUS DE0006200108 |
31,71% 35,20% |
29,95 29,70 |
29,35 30,00 |
0,25 +0,84 |
17:35:00 21.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
29,93% 77,46% |
47,62 47,02 |
45,94 47,80 |
0,60 +1,28 |
17:35:00 21.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
27,23% 38,28% |
107,20 104,80 |
104,20 108,00 |
2,40 +2,29 |
17:35:00 21.01.2026 |
|
||
|
tonies LU2333563281 |
24,11% 42,23% |
10,68 10,56 |
10,40 10,76 |
0,12 +1,14 |
17:35:00 21.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
22,09% 61,57% |
22,90 23,10 |
22,75 23,25 |
-0,20 -0,87 |
17:35:00 21.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
16,81% 34,72% |
16,50 16,20 |
16,18 16,62 |
0,30 +1,85 |
17:35:00 21.01.2026 |
|
||
|
DEUTZ DE0006305006 |
13,97% 33,00% |
10,41 10,24 |
10,05 10,44 |
0,17 +1,66 |
17:35:00 21.01.2026 |
|
||
|
KSB DE0006292030 |
13,79% 28,79% |
1.010,00 1.000,00 |
986,00 1.020,00 |
10,00 +1,00 |
17:35:00 21.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
13,60% 39,76% |
86,40 87,70 |
85,80 88,00 |
-1,30 -1,48 |
17:36:00 21.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
13,56% 40,00% |
192,80 195,00 |
188,40 192,80 |
-2,20 -1,13 |
17:59:00 21.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
13,53% 44,19% |
14,58 14,58 |
14,44 14,96 |
0,00 +0,00 |
17:35:00 21.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
11,89% 27,41% |
35,95 36,05 |
35,55 36,30 |
-0,10 -0,28 |
17:35:00 21.01.2026 |
|
||
|
1&1 DE0005545503 |
11,16% 27,63% |
24,50 24,90 |
24,25 25,00 |
-0,40 -1,61 |
17:40:00 21.01.2026 |
|
||
|
GFT DE0005800601 |
10,04% 28,53% |
19,82 19,72 |
19,34 19,90 |
0,10 +0,51 |
17:35:00 21.01.2026 |
|
||
|
Dürr DE0005565204 |
9,48% 31,10% |
22,55 21,95 |
21,95 22,70 |
0,60 +2,73 |
17:35:00 21.01.2026 |
|
||
|
CANCOM DE0005419105 |
9,44% 26,12% |
27,15 27,25 |
26,80 27,70 |
-0,10 -0,37 |
17:35:00 21.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
8,42% 38,25% |
21,80 21,58 |
21,10 22,14 |
0,22 +1,02 |
17:35:00 21.01.2026 |
|
||
|
Mutares DE000A2NB650 |
8,30% 32,64% |
31,40 31,50 |
31,15 31,85 |
-0,10 -0,32 |
17:35:00 21.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
8,09% 33,05% |
8,02 8,02 |
7,90 8,05 |
0,00 +0,00 |
17:35:00 21.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
4,85% 19,00% |
71,20 71,40 |
70,60 71,60 |
-0,20 -0,28 |
17:35:00 21.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
4,68% 11,97% |
14,58 14,56 |
14,44 14,74 |
0,02 +0,14 |
17:35:00 21.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
2,90% 56,95% |
158,00 166,20 |
156,80 163,20 |
-8,20 -4,93 |
17:35:00 21.01.2026 |
|
||
|
Befesa LU1704650164 |
2,35% 23,36% |
31,28 30,82 |
30,70 31,28 |
0,46 +1,49 |
17:35:00 21.01.2026 |
|
||
|
MLP DE0006569908 |
1,86% 35,48% |
7,17 7,11 |
7,05 7,17 |
0,06 +0,84 |
17:35:00 21.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
1,85% 5,98% |
22,00 22,00 |
21,80 22,00 |
0,00 +0,00 |
17:35:00 21.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
1,85% 14,23% |
18,70 18,76 |
18,56 19,28 |
-0,06 -0,32 |
17:35:00 21.01.2026 |
|
||
|
Ottobock DE000BCK2223 |
1,71% 31,04% |
64,50 65,00 |
64,30 66,20 |
-0,50 -0,77 |
17:37:00 21.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Beteiligungs DE000A1TNUT7 |
-0,41% 15,10% |
24,85 24,55 |
24,50 25,10 |
0,30 +1,22 |
17:35:00 21.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
-0,44% 9,17% |
45,00 45,00 |
45,00 45,10 |
0,00 +0,00 |
17:35:00 21.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-0,96% 15,22% |
102,00 103,20 |
101,00 103,20 |
-1,20 -1,16 |
17:35:00 21.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-2,46% 40,25% |
189,80 190,00 |
187,00 192,20 |
-0,20 -0,11 |
17:35:00 21.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-3,43% 22,26% |
83,00 84,50 |
80,30 84,60 |
-1,50 -1,78 |
17:35:00 21.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-3,86% 28,85% |
14,68 13,94 |
13,92 15,00 |
0,74 +5,31 |
17:35:00 21.01.2026 |
|
||
|
Südzucker DE0007297004 |
-4,33% 18,59% |
9,44 9,49 |
9,22 9,52 |
-0,05 -0,53 |
17:35:00 21.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-4,61% 14,08% |
3,29 3,31 |
3,24 3,32 |
-0,03 -0,76 |
17:35:00 21.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
-5,26% 40,00% |
99,90 100,80 |
96,80 100,40 |
-0,90 -0,89 |
17:36:00 21.01.2026 |
|
||
|
Vossloh DE0007667107 |
-6,25% 37,38% |
79,10 79,50 |
77,20 80,40 |
-0,40 -0,50 |
17:35:00 21.01.2026 |
|
||
|
grenke DE000A161N30 |
-7,05% 29,98% |
15,04 14,76 |
14,70 15,16 |
0,28 +1,90 |
17:35:00 21.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-7,56% 37,37% |
25,00 25,18 |
24,70 25,30 |
-0,18 -0,71 |
17:35:00 21.01.2026 |
|
||
|
STO DE0007274136 |
-8,29% 22,94% |
115,00 115,00 |
112,60 115,40 |
0,00 +0,00 |
17:36:00 21.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-8,62% 41,03% |
36,65 35,05 |
35,30 36,80 |
1,60 +4,56 |
17:35:00 21.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-9,37% 39,40% |
1,87 1,88 |
1,80 1,90 |
-0,01 -0,43 |
17:36:00 21.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-9,85% 46,85% |
23,38 23,20 |
22,90 23,40 |
0,18 +0,78 |
17:35:00 21.01.2026 |
|
||
|
Sixt DE0007231326 |
-10,26% 24,75% |
67,10 66,45 |
66,20 67,60 |
0,65 +0,98 |
17:35:00 21.01.2026 |
|
||
|
HORNBACH DE0006083405 |
-10,29% 20,58% |
81,00 80,10 |
79,10 81,30 |
0,90 +1,12 |
17:35:00 21.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-10,61% 35,95% |
15,49 15,67 |
15,19 15,82 |
-0,18 -1,15 |
17:35:00 21.01.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-10,75% 42,34% |
10,30 10,40 |
9,86 10,56 |
-0,10 -0,96 |
17:35:00 21.01.2026 |
|
||
|
PVA TePla DE0007461006 |
-11,05% 48,11% |
27,48 27,76 |
26,92 27,90 |
-0,28 -1,01 |
17:35:00 21.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-11,89% 55,69% |
5,93 5,90 |
5,73 5,97 |
0,03 +0,47 |
17:35:00 21.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-12,98% 38,24% |
9,40 9,35 |
9,21 9,44 |
0,05 +0,53 |
17:35:00 21.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-13,36% 26,49% |
4,85 4,83 |
4,80 4,89 |
0,02 +0,46 |
17:35:00 21.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-13,60% 22,53% |
4,54 4,51 |
4,44 4,57 |
0,03 +0,67 |
17:35:00 21.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
-13,73% 46,71% |
52,60 50,90 |
49,36 52,65 |
1,70 +3,34 |
17:35:00 21.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-15,36% 32,34% |
18,30 18,80 |
18,12 19,00 |
-0,50 -2,66 |
17:35:00 21.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-16,67% 18,80% |
9,35 9,38 |
9,32 9,42 |
-0,03 -0,32 |
17:35:00 21.01.2026 |
|
||
|
Verve Group SE0018538068 |
-18,79% 55,37% |
1,78 1,85 |
1,75 1,83 |
-0,07 -3,68 |
17:35:00 21.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-19,14% 40,57% |
13,22 13,04 |
12,74 13,36 |
0,18 +1,38 |
17:35:00 21.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-23,49% 46,56% |
5,37 5,37 |
5,20 5,43 |
0,00 -0,04 |
17:35:00 21.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-23,50% 28,77% |
17,56 17,94 |
17,48 18,22 |
-0,38 -2,12 |
17:35:00 21.01.2026 |
|
||
|
Hypoport DE0005493365 |
-31,50% 52,30% |
101,80 103,00 |
97,30 104,00 |
-1,20 -1,17 |
17:35:00 21.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.