SDAX
16.864,75
PKT
-40,95
PKT
-0,24
%
Indikation, realtime*
16.879,00
PKT
-26,70
PKT
-0,16
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
83,84% 71,07% |
34,50 34,82 |
33,90 37,18 |
-0,32 -0,92 |
17:35:00 08.12.2025 |
|
||
|
Salzgitter DE0006202005 |
69,37% 55,60% |
39,54 37,60 |
39,12 40,28 |
1,94 +5,16 |
17:35:00 08.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
52,19% 82,90% |
39,06 39,04 |
38,42 39,44 |
0,02 +0,05 |
17:35:00 08.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
51,00% 71,19% |
76,60 76,25 |
75,00 79,15 |
0,35 +0,46 |
17:35:00 08.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
46,69% 66,05% |
47,90 49,26 |
47,32 49,22 |
-1,36 -2,76 |
17:35:00 08.12.2025 |
|
||
|
Schaeffler DE000SHA0100 |
36,56% 36,25% |
7,70 7,63 |
7,65 7,84 |
0,07 +0,92 |
17:35:00 08.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
33,68% 40,51% |
102,00 101,40 |
100,80 104,40 |
0,60 +0,59 |
17:37:00 08.12.2025 |
|
||
|
CANCOM DE0005419105 |
23,95% 31,68% |
27,60 27,95 |
27,55 28,10 |
-0,35 -1,25 |
17:35:00 08.12.2025 |
|
||
|
1&1 DE0005545503 |
21,98% 34,37% |
23,95 24,20 |
23,95 24,45 |
-0,25 -1,03 |
17:35:00 08.12.2025 |
|
||
|
INDUS DE0006200108 |
21,33% 35,98% |
27,20 27,30 |
27,10 27,50 |
-0,10 -0,37 |
17:35:00 08.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
18,92% 39,65% |
117,40 119,40 |
116,60 119,60 |
-2,00 -1,68 |
17:35:00 08.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
18,71% 44,15% |
19,33 19,36 |
19,10 19,45 |
-0,03 -0,15 |
17:35:00 08.12.2025 |
|
||
|
KSB DE0006292030 |
18,10% 29,23% |
980,00 982,00 |
966,00 990,00 |
-2,00 -0,20 |
17:35:00 08.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
15,12% 37,67% |
184,60 185,80 |
184,60 184,60 |
-1,20 -0,65 |
08:15:00 08.12.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
12,80% 24,49% |
38,00 38,10 |
37,80 38,25 |
-0,10 -0,26 |
17:35:00 08.12.2025 |
|
||
|
Klöckner DE000KC01000 |
10,56% 31,27% |
7,85 6,07 |
6,97 7,99 |
1,78 +29,32 |
17:35:00 08.12.2025 |
|
||
|
GFT DE0005800601 |
8,86% 29,56% |
17,82 18,18 |
17,82 18,54 |
-0,36 -1,98 |
17:35:00 08.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
6,34% 64,20% |
25,20 25,15 |
25,00 25,80 |
0,05 +0,20 |
17:35:00 08.12.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
6,30% 32,34% |
12,00 12,12 |
11,92 12,16 |
-0,12 -0,99 |
17:35:00 08.12.2025 |
|
||
|
Formycon DE000A1EWVY8 |
6,08% 59,09% |
24,90 24,95 |
24,75 25,40 |
-0,05 -0,20 |
17:35:00 08.12.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
5,59% 51,02% |
156,80 144,60 |
145,40 156,80 |
12,20 +8,44 |
17:38:00 08.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
4,90% 29,84% |
90,80 92,00 |
90,70 93,50 |
-1,20 -1,30 |
17:35:00 08.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
4,69% 22,34% |
66,00 67,00 |
65,50 67,80 |
-1,00 -1,49 |
17:35:00 08.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
4,27% 13,69% |
14,24 14,18 |
14,16 14,32 |
0,06 +0,42 |
17:35:00 08.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
4,24% 17,03% |
100,00 100,80 |
99,60 101,80 |
-0,80 -0,79 |
17:35:00 08.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
3,93% 20,74% |
25,15 25,15 |
25,05 25,50 |
0,00 +0,00 |
17:35:00 08.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
3,79% 6,51% |
21,90 21,90 |
21,70 21,90 |
0,00 +0,00 |
17:35:00 08.12.2025 |
|
||
|
Dürr DE0005565204 |
3,28% 28,88% |
20,90 20,45 |
20,30 20,90 |
0,45 +2,20 |
17:36:00 08.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
2,88% 24,83% |
7,39 7,50 |
7,37 7,58 |
-0,11 -1,47 |
17:35:00 08.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
2,10% 34,55% |
67,40 68,00 |
67,10 69,00 |
-0,60 -0,88 |
17:35:00 08.12.2025 |
|
||
|
STO DE0007274136 |
1,13% 26,30% |
124,60 125,80 |
122,40 126,80 |
-1,20 -0,95 |
17:35:00 08.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
1,04% 43,77% |
1,93 1,95 |
1,93 1,98 |
-0,02 -0,82 |
17:35:00 08.12.2025 |
|
||
|
Befesa LU1704650164 |
0,88% 24,57% |
27,88 27,82 |
27,72 28,04 |
0,06 +0,22 |
17:35:00 08.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Euroshop DE0007480204 |
-0,65% 12,07% |
18,44 18,48 |
18,42 19,08 |
-0,04 -0,22 |
17:35:00 08.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-1,39% 46,92% |
186,00 184,00 |
184,00 188,40 |
2,00 +1,09 |
17:35:00 08.12.2025 |
|
||
|
Hypoport DE0005493365 |
-1,45% 48,09% |
129,40 134,20 |
127,00 135,60 |
-4,80 -3,58 |
17:35:00 08.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
-2,02% 46,36% |
14,36 14,48 |
14,24 14,76 |
-0,12 -0,83 |
17:35:00 08.12.2025 |
|
||
|
Südzucker DE0007297004 |
-2,45% 17,09% |
9,59 9,74 |
9,59 9,73 |
-0,15 -1,54 |
17:35:00 08.12.2025 |
|
||
|
MLP DE0006569908 |
-3,00% 35,31% |
6,74 6,81 |
6,71 6,86 |
-0,07 -1,03 |
17:35:00 08.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
-3,38% 21,42% |
10,02 10,20 |
9,97 10,26 |
-0,18 -1,76 |
17:35:00 08.12.2025 |
|
||
|
Mutares DE000A2NB650 |
-4,05% 33,15% |
28,65 28,45 |
28,40 29,00 |
0,20 +0,70 |
17:35:00 08.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
-5,73% 46,74% |
21,88 22,44 |
21,80 22,50 |
-0,56 -2,50 |
17:35:00 08.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-6,22% 28,58% |
14,72 14,80 |
14,72 14,98 |
-0,08 -0,54 |
17:35:00 08.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-6,94% 34,50% |
15,55 15,47 |
15,44 15,85 |
0,08 +0,52 |
17:35:00 08.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-7,34% 52,21% |
5,50 5,43 |
5,37 5,53 |
0,07 +1,36 |
17:35:00 08.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-7,48% 16,16% |
3,32 3,34 |
3,29 3,36 |
-0,03 -0,75 |
17:35:00 08.12.2025 |
|
||
|
grenke DE000A161N30 |
-9,19% 32,99% |
14,90 15,02 |
14,76 15,20 |
-0,12 -0,80 |
17:35:00 08.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-12,40% 33,22% |
19,00 20,65 |
18,70 20,65 |
-1,65 -7,99 |
17:35:00 08.12.2025 |
|
||
|
STRATEC DE000STRA555 |
-12,60% 50,97% |
22,70 22,90 |
22,35 23,00 |
-0,20 -0,87 |
17:35:00 08.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-13,90% 37,98% |
13,84 14,00 |
13,80 14,06 |
-0,16 -1,14 |
17:35:00 08.12.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-14,77% 43,52% |
7,82 7,86 |
7,75 7,82 |
-0,04 -0,51 |
16:18:00 08.12.2025 |
|
||
|
Sixt DE0007231326 |
-15,32% 22,69% |
70,00 71,05 |
69,90 71,05 |
-1,05 -1,48 |
17:36:00 08.12.2025 |
|
||
|
Vossloh DE0007667107 |
-15,87% 42,54% |
75,00 72,10 |
72,00 75,30 |
2,90 +4,02 |
17:35:00 08.12.2025 |
|
||
|
Verve Group SE0018538068 |
-16,00% 56,04% |
1,66 1,69 |
1,64 1,75 |
-0,04 -2,13 |
17:35:00 08.12.2025 |
|
||
|
DEUTZ DE0006305006 |
-16,06% 32,71% |
8,28 8,02 |
8,10 8,28 |
0,26 +3,18 |
17:35:00 08.12.2025 |
|
||
|
HORNBACH DE0006083405 |
-16,76% 32,67% |
82,10 88,60 |
82,10 85,30 |
-6,50 -7,34 |
17:35:00 08.12.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-17,49% 26,80% |
19,08 19,16 |
18,74 19,38 |
-0,08 -0,42 |
17:35:00 08.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-20,16% 22,32% |
4,46 4,54 |
4,45 4,56 |
-0,08 -1,65 |
17:35:00 08.12.2025 |
|
||
|
PVA TePla DE0007461006 |
-20,76% 51,13% |
23,04 23,06 |
22,88 23,32 |
-0,02 -0,09 |
17:35:00 08.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-23,07% 48,58% |
33,40 34,15 |
33,20 34,10 |
-0,75 -2,20 |
17:35:00 08.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-23,97% 40,32% |
12,38 12,30 |
12,30 12,80 |
0,08 +0,65 |
17:35:00 08.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-24,57% 37,85% |
9,86 10,20 |
9,76 10,20 |
-0,34 -3,33 |
17:35:00 08.12.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-26,37% 33,64% |
42,25 43,00 |
42,25 43,10 |
-0,75 -1,74 |
17:35:00 08.12.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-28,12% 36,37% |
5,58 5,70 |
5,57 5,79 |
-0,12 -2,11 |
17:35:00 08.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-35,00% 30,50% |
4,77 4,98 |
4,77 5,00 |
-0,21 -4,18 |
17:35:00 08.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.