SDAX

SDAX handeln
16.840,05 PKT -38,95 PKT -0,23 %
Indikation*
16.857,79 PKT -21,21 PKT -0,13 %
Offiziell
Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln! Smartphone

WKN 965338

ISIN DE0009653386


SDAX - Top/Flops

SDAX Gewinner

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
SMA Solar
DE000A0DJ6J9
83,02%
71,12%
35,58
34,50
34,34
35,96
1,08
+3,13
17:35:00
09.12.2025
 3 Monate Chart
Salzgitter
DE0006202005
76,68%
56,26%
39,92
39,54
38,50
40,18
0,38
+0,96
17:35:00
09.12.2025
 3 Monate Chart
Nagarro
DE000A3H2200
53,17%
71,15%
76,15
76,60
74,70
77,20
-0,45
-0,59
17:35:00
09.12.2025
 3 Monate Chart
SUSS MicroTec
DE000A1K0235
42,87%
82,12%
39,00
39,06
38,86
39,48
-0,06
-0,15
17:35:00
09.12.2025
 3 Monate Chart
Klöckner
DE000KC01000
42,73%
66,16%
7,81
7,85
7,65
8,02
-0,04
-0,51
17:36:00
09.12.2025
 3 Monate Chart
Siltronic
DE000WAF3001
40,88%
66,39%
48,18
47,90
47,34
49,02
0,28
+0,58
17:35:00
09.12.2025
 3 Monate Chart
Schaeffler
DE000SHA0100
37,81%
36,24%
7,47
7,70
7,43
7,71
-0,24
-3,05
17:35:00
09.12.2025
 3 Monate Chart
Elmos Semiconductor
DE0005677108
29,94%
40,10%
100,80
102,00
100,40
103,60
-1,20
-1,18
17:35:00
09.12.2025
 3 Monate Chart
CANCOM
DE0005419105
20,00%
31,66%
27,45
27,60
27,40
27,75
-0,15
-0,54
17:35:00
09.12.2025
 3 Monate Chart
INDUS
DE0006200108
19,82%
35,98%
27,45
27,20
27,10
27,50
0,25
+0,92
17:35:00
09.12.2025
 3 Monate Chart
1&1
DE0005545503
18,86%
34,39%
23,75
23,95
23,65
24,30
-0,20
-0,84
17:35:00
09.12.2025
 3 Monate Chart
JENOPTIK
DE000A2NB601
17,51%
44,14%
19,23
19,33
19,00
19,45
-0,10
-0,52
17:35:00
09.12.2025
 3 Monate Chart
MBB
DE000A0ETBQ4
16,00%
37,80%
200,50
184,60
188,60
200,50
15,90
+8,61
12:01:00
09.12.2025
 3 Monate Chart
Dermapharm
DE000A2GS5D8
15,65%
25,05%
37,80
38,00
37,40
38,25
-0,20
-0,53
17:35:00
09.12.2025
 3 Monate Chart
ATOSS Software
DE0005104400
15,32%
39,78%
116,80
117,40
115,40
117,40
-0,60
-0,51
17:35:00
09.12.2025
 3 Monate Chart
Alzchem Group
DE000A2YNT30
12,20%
53,77%
161,40
156,80
155,80
162,20
4,60
+2,93
17:35:00
09.12.2025
 3 Monate Chart
KSB
DE0006292030
11,39%
28,12%
976,00
980,00
960,00
978,00
-4,00
-0,41
17:35:00
09.12.2025
 3 Monate Chart
Formycon
DE000A1EWVY8
6,60%
59,05%
24,00
24,90
23,70
26,10
-0,90
-3,61
17:35:00
09.12.2025
 3 Monate Chart
GFT
DE0005800601
6,07%
29,85%
17,64
17,82
17,60
17,88
-0,18
-1,01
17:35:00
09.12.2025
 3 Monate Chart
Wüstenrot Württembergische
DE0008051004
5,33%
13,64%
14,46
14,24
14,26
14,50
0,22
+1,54
17:35:00
09.12.2025
 3 Monate Chart
Wacker Neuson
DE000WACK012
4,78%
64,13%
24,20
25,20
24,20
25,55
-1,00
-3,97
17:35:00
09.12.2025
 3 Monate Chart
Deutsche Beteiligungs
DE000A1TNUT7
4,57%
20,70%
24,95
25,15
24,75
25,20
-0,20
-0,80
17:35:00
09.12.2025
 3 Monate Chart
Dürr
DE0005565204
3,98%
29,05%
21,45
20,90
20,80
21,45
0,55
+2,63
17:37:00
09.12.2025
 3 Monate Chart
Adtran Networks
DE0005103006
3,79%
6,51%
21,90
21,90
21,80
21,90
0,00
+0,00
17:35:00
09.12.2025
 3 Monate Chart
KWS SAAT
DE0007074007
2,48%
22,54%
65,40
66,00
64,80
66,00
-0,60
-0,91
17:35:00
09.12.2025
 3 Monate Chart
Douglas
DE000BEAU1Y4
2,39%
32,03%
11,96
12,00
11,90
12,10
-0,04
-0,33
17:35:00
09.12.2025
 3 Monate Chart
adesso
DE000A0Z23Q5
1,81%
30,05%
87,20
90,80
86,90
91,60
-3,60
-3,96
17:35:00
09.12.2025
 3 Monate Chart
CEWE Stiftung
DE0005403901
1,63%
16,77%
101,00
100,00
100,00
101,40
1,00
+1,00
17:35:00
09.12.2025
 3 Monate Chart
STO
DE0007274136
1,14%
26,29%
120,20
124,60
118,20
124,80
-4,40
-3,53
17:35:00
09.12.2025
 3 Monate Chart
PATRIZIA
DE000PAT1AG3
0,82%
24,99%
7,41
7,39
7,33
7,43
0,02
+0,27
17:35:00
09.12.2025
 3 Monate Chart
Befesa
LU1704650164
0,64%
24,46%
28,10
27,88
27,68
28,10
0,22
+0,79
17:35:00
09.12.2025
 3 Monate Chart

SDAX Verlierer

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
Drägerwerk
DE0005550636
-0,15%
34,50%
67,70
67,40
66,00
67,90
0,30
+0,45
17:35:00
09.12.2025
 3 Monate Chart
Deutsche Euroshop
DE0007480204
-0,97%
12,08%
18,42
18,44
18,40
18,60
-0,02
-0,11
17:35:00
09.12.2025
 3 Monate Chart
Medios
DE000A1MMCC8
-1,11%
46,16%
14,50
14,36
14,16
14,62
0,14
+0,97
17:35:00
09.12.2025
 3 Monate Chart
Heidelberger Druckmaschinen
DE0007314007
-1,23%
43,71%
1,96
1,93
1,92
1,97
0,03
+1,35
17:35:00
09.12.2025
 3 Monate Chart
secunet Security Networks
DE0007276503
-1,48%
46,91%
185,00
186,00
183,40
187,80
-1,00
-0,54
17:35:00
09.12.2025
 3 Monate Chart
MLP
DE0006569908
-2,30%
35,29%
6,83
6,74
6,80
6,88
0,09
+1,34
17:35:00
09.12.2025
 3 Monate Chart
Südzucker
DE0007297004
-4,10%
17,35%
9,56
9,59
9,51
9,68
-0,03
-0,31
17:35:00
09.12.2025
 3 Monate Chart
Eckert Ziegler
DE0005659700
-4,81%
34,63%
15,45
15,55
15,29
15,57
-0,10
-0,64
17:37:00
09.12.2025
 3 Monate Chart
SAF-HOLLAND
DE000SAFH001
-4,91%
28,38%
14,70
14,72
14,58
14,80
-0,02
-0,14
17:35:00
09.12.2025
 3 Monate Chart
Hypoport
DE0005493365
-6,10%
49,01%
126,00
129,40
125,40
129,80
-3,40
-2,63
17:35:00
09.12.2025
 3 Monate Chart
EVOTEC
DE0005664809
-6,30%
52,29%
5,10
5,50
4,90
5,22
-0,40
-7,20
17:35:00
09.12.2025
 3 Monate Chart
BVB (Borussia Dortmund)
DE0005493092
-8,55%
16,17%
3,31
3,32
3,30
3,35
-0,01
-0,30
17:35:00
09.12.2025
 3 Monate Chart
grenke
DE000A161N30
-9,15%
32,98%
14,98
14,90
14,84
15,12
0,08
+0,54
17:35:00
09.12.2025
 3 Monate Chart
Mutares
DE000A2NB650
-10,32%
31,95%
28,75
28,65
28,50
29,00
0,10
+0,35
17:35:00
09.12.2025
 3 Monate Chart
Kontron
AT0000A0E9W5
-11,23%
46,40%
21,98
21,88
21,78
22,18
0,10
+0,46
17:35:00
09.12.2025
 3 Monate Chart
Grand City Properties
LU0775917882
-11,33%
18,29%
9,94
10,02
9,90
10,04
-0,08
-0,80
17:35:00
09.12.2025
 3 Monate Chart
Vossloh
DE0007667107
-13,89%
43,22%
75,70
75,00
74,50
77,00
0,70
+0,93
17:35:00
09.12.2025
 3 Monate Chart
STRATEC
DE000STRA555
-14,18%
50,94%
22,25
22,70
22,00
23,30
-0,45
-1,98
17:35:00
09.12.2025
 3 Monate Chart
NORMA Group
DE000A1H8BV3
-15,51%
37,98%
13,96
13,84
13,62
13,98
0,12
+0,87
17:35:00
09.12.2025
 3 Monate Chart
thyssenkrupp nucera
DE000NCA0001
-16,29%
43,18%
7,85
7,82
7,85
7,85
0,04
+0,45
09:04:00
09.12.2025
 3 Monate Chart
DEUTZ
DE0006305006
-16,79%
32,28%
8,40
8,28
8,25
8,40
0,13
+1,51
17:35:00
09.12.2025
 3 Monate Chart
HORNBACH
DE0006083405
-17,48%
32,59%
84,00
82,10
81,90
84,80
1,90
+2,31
17:35:00
09.12.2025
 3 Monate Chart
Sixt
DE0007231326
-17,94%
22,49%
70,40
70,00
69,25
70,40
0,40
+0,57
17:35:00
09.12.2025
 3 Monate Chart
Verve Group
SE0018538068
-18,29%
56,05%
1,71
1,66
1,64
1,72
0,05
+3,14
17:35:00
09.12.2025
 3 Monate Chart
Springer Nature
DE000SPG1003
-18,72%
26,66%
18,84
19,08
18,84
19,46
-0,24
-1,26
17:35:00
09.12.2025
 3 Monate Chart
HAMBORNER REIT
DE000A3H2333
-21,34%
22,47%
4,37
4,46
4,37
4,48
-0,09
-2,02
17:35:00
09.12.2025
 3 Monate Chart
Stabilus
DE000STAB1L8
-22,12%
36,55%
18,76
19,00
17,90
19,08
-0,24
-1,26
17:35:00
09.12.2025
 3 Monate Chart
PVA TePla
DE0007461006
-24,04%
50,26%
22,40
23,04
22,40
23,24
-0,64
-2,78
17:35:00
09.12.2025
 3 Monate Chart
Energiekontor
DE0005313506
-24,97%
48,39%
33,35
33,40
33,05
33,85
-0,05
-0,15
17:35:00
09.12.2025
 3 Monate Chart
SFC Energy
DE0007568578
-26,47%
40,37%
12,28
12,38
12,12
12,40
-0,10
-0,81
17:36:00
09.12.2025
 3 Monate Chart
PNE
DE000A0JBPG2
-26,82%
38,46%
9,86
9,86
9,85
10,20
0,00
+0,00
17:35:00
09.12.2025
 3 Monate Chart
Amadeus Fire
DE0005093108
-27,41%
33,73%
41,80
42,25
40,70
42,30
-0,45
-1,07
17:35:00
09.12.2025
 3 Monate Chart
LPKF Laser Electronics
DE0006450000
-30,25%
36,41%
5,55
5,58
5,55
5,68
-0,03
-0,54
17:35:00
09.12.2025
 3 Monate Chart
ProSiebenSat.1 Media
DE000PSM7770
-36,51%
31,21%
4,61
4,77
4,58
4,80
-0,16
-3,31
17:36:00
09.12.2025
 3 Monate Chart

* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.