SDAX
16.936,59
PKT
+57,59
PKT
+0,34
%
Indikation, realtime*
16.873,73
PKT
-5,27
PKT
-0,03
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
83,02% 71,12% |
35,08 34,50 |
34,80 35,38 |
0,58 +1,68 |
09:19:00 09.12.2025 |
|
||
|
Salzgitter DE0006202005 |
76,68% 56,26% |
40,00 39,54 |
38,50 40,00 |
0,46 +1,16 |
09:18:00 09.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
53,17% 71,15% |
77,15 76,60 |
76,15 77,15 |
0,55 +0,72 |
09:18:00 09.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
42,87% 82,12% |
39,22 39,06 |
39,02 39,44 |
0,16 +0,41 |
09:16:00 09.12.2025 |
|
||
|
Klöckner DE000KC01000 |
42,73% 66,16% |
7,79 7,85 |
7,66 7,87 |
-0,06 -0,76 |
09:18:00 09.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
40,88% 66,39% |
48,32 47,90 |
47,34 48,32 |
0,42 +0,88 |
09:17:00 09.12.2025 |
|
||
|
Schaeffler DE000SHA0100 |
37,81% 36,24% |
7,48 7,70 |
7,46 7,71 |
-0,22 -2,86 |
09:19:00 09.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
29,94% 40,10% |
103,20 102,00 |
103,00 103,40 |
1,20 +1,18 |
09:18:00 09.12.2025 |
|
||
|
CANCOM DE0005419105 |
20,00% 31,66% |
27,60 27,60 |
27,45 27,75 |
0,00 +0,00 |
09:18:00 09.12.2025 |
|
||
|
INDUS DE0006200108 |
19,82% 35,98% |
27,10 27,20 |
27,10 27,25 |
-0,10 -0,37 |
09:03:00 09.12.2025 |
|
||
|
1&1 DE0005545503 |
18,86% 34,39% |
23,80 23,95 |
23,65 24,00 |
-0,15 -0,63 |
09:01:00 09.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
17,51% 44,14% |
19,35 19,33 |
19,20 19,35 |
0,02 +0,10 |
09:18:00 09.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
16,00% 37,80% |
188,60 184,60 |
188,60 188,60 |
4,00 +2,17 |
08:02:00 09.12.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
15,65% 25,05% |
37,80 38,00 |
37,80 38,25 |
-0,20 -0,53 |
09:10:00 09.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
15,32% 39,78% |
117,00 117,40 |
115,80 117,20 |
-0,40 -0,34 |
09:19:00 09.12.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
12,20% 53,77% |
159,80 156,80 |
155,80 160,60 |
3,00 +1,91 |
09:17:00 09.12.2025 |
|
||
|
KSB DE0006292030 |
11,39% 28,12% |
972,00 980,00 |
972,00 972,00 |
-8,00 -0,82 |
09:00:00 09.12.2025 |
|
||
|
Formycon DE000A1EWVY8 |
6,60% 59,05% |
24,65 24,90 |
24,65 24,90 |
-0,25 -1,00 |
09:05:00 09.12.2025 |
|
||
|
GFT DE0005800601 |
6,07% 29,85% |
17,80 17,82 |
17,68 17,86 |
-0,02 -0,11 |
09:17:00 09.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
5,33% 13,64% |
14,20 14,24 |
0,00 0,00 |
-0,04 -0,28 |
09:06:00 09.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
4,78% 64,13% |
25,35 25,20 |
25,00 25,35 |
0,15 +0,60 |
09:08:00 09.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
4,57% 20,70% |
25,20 25,15 |
25,15 25,20 |
0,05 +0,20 |
09:14:00 09.12.2025 |
|
||
|
Dürr DE0005565204 |
3,98% 29,05% |
21,10 20,90 |
20,80 21,10 |
0,20 +0,96 |
09:18:00 09.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
3,79% 6,51% |
21,80 21,90 |
0,00 0,00 |
-0,10 -0,46 |
09:00:00 09.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
2,48% 22,54% |
65,90 66,00 |
65,90 66,00 |
-0,10 -0,15 |
09:00:00 09.12.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
2,39% 32,03% |
11,90 12,00 |
11,90 11,90 |
-0,10 -0,83 |
09:00:00 09.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
1,81% 30,05% |
91,20 90,80 |
91,00 91,60 |
0,40 +0,44 |
09:05:00 09.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
1,63% 16,77% |
100,40 100,00 |
100,00 100,40 |
0,40 +0,40 |
09:15:00 09.12.2025 |
|
||
|
STO DE0007274136 |
1,14% 26,29% |
124,80 124,60 |
124,80 124,80 |
0,20 +0,16 |
09:00:00 09.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
0,82% 24,99% |
7,42 7,39 |
7,37 7,42 |
0,03 +0,41 |
09:00:00 09.12.2025 |
|
||
|
Befesa LU1704650164 |
0,64% 24,46% |
27,68 27,88 |
27,68 27,82 |
-0,20 -0,72 |
09:06:00 09.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Drägerwerk DE0005550636 |
-0,15% 34,50% |
67,10 67,40 |
67,10 67,90 |
-0,30 -0,45 |
09:00:00 09.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-0,97% 12,08% |
18,58 18,44 |
18,40 18,60 |
0,14 +0,76 |
09:00:00 09.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
-1,11% 46,16% |
14,40 14,36 |
14,16 14,40 |
0,04 +0,28 |
09:10:00 09.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-1,23% 43,71% |
1,95 1,93 |
1,94 1,96 |
0,02 +0,83 |
09:16:00 09.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-1,48% 46,91% |
187,20 186,00 |
184,80 187,20 |
1,20 +0,65 |
09:19:00 09.12.2025 |
|
||
|
MLP DE0006569908 |
-2,30% 35,29% |
6,77 6,74 |
0,00 0,00 |
0,03 +0,45 |
09:19:00 09.12.2025 |
|
||
|
Südzucker DE0007297004 |
-4,10% 17,35% |
9,60 9,59 |
9,51 9,60 |
0,01 +0,10 |
09:15:00 09.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-4,81% 34,63% |
15,57 15,55 |
15,51 15,57 |
0,02 +0,13 |
09:18:00 09.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-4,91% 28,38% |
14,72 14,72 |
14,68 14,78 |
0,00 +0,00 |
09:09:00 09.12.2025 |
|
||
|
Hypoport DE0005493365 |
-6,10% 49,01% |
129,60 129,40 |
129,00 129,80 |
0,20 +0,15 |
09:14:00 09.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-6,30% 52,29% |
5,08 5,50 |
5,03 5,22 |
-0,42 -7,64 |
09:19:00 09.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-8,55% 16,17% |
3,32 3,32 |
3,30 3,35 |
0,00 +0,00 |
09:09:00 09.12.2025 |
|
||
|
grenke DE000A161N30 |
-9,15% 32,98% |
15,00 14,90 |
14,84 15,00 |
0,10 +0,67 |
09:14:00 09.12.2025 |
|
||
|
Mutares DE000A2NB650 |
-10,32% 31,95% |
28,80 28,65 |
28,50 28,80 |
0,15 +0,52 |
09:11:00 09.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
-11,23% 46,40% |
21,96 21,88 |
21,78 21,96 |
0,08 +0,37 |
09:19:00 09.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
-11,33% 18,29% |
10,02 10,02 |
9,95 10,04 |
0,00 +0,00 |
09:19:00 09.12.2025 |
|
||
|
Vossloh DE0007667107 |
-13,89% 43,22% |
75,00 75,00 |
74,50 76,00 |
0,00 +0,00 |
09:19:00 09.12.2025 |
|
||
|
STRATEC DE000STRA555 |
-14,18% 50,94% |
23,00 22,70 |
22,80 23,10 |
0,30 +1,32 |
09:02:00 09.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-15,51% 37,98% |
13,82 13,84 |
13,62 13,82 |
-0,02 -0,14 |
09:14:00 09.12.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-16,29% 43,18% |
7,85 7,82 |
7,85 7,85 |
0,04 +0,45 |
09:04:00 09.12.2025 |
|
||
|
DEUTZ DE0006305006 |
-16,79% 32,28% |
8,37 8,28 |
8,25 8,37 |
0,10 +1,15 |
09:19:00 09.12.2025 |
|
||
|
HORNBACH DE0006083405 |
-17,48% 32,59% |
82,70 82,10 |
81,90 83,00 |
0,60 +0,73 |
09:18:00 09.12.2025 |
|
||
|
Sixt DE0007231326 |
-17,94% 22,49% |
70,00 70,00 |
69,80 70,25 |
0,00 +0,00 |
09:19:00 09.12.2025 |
|
||
|
Verve Group SE0018538068 |
-18,29% 56,05% |
1,65 1,66 |
1,64 1,65 |
-0,01 -0,72 |
09:09:00 09.12.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-18,72% 26,66% |
19,24 19,08 |
19,24 19,24 |
0,16 +0,84 |
09:00:00 09.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-21,34% 22,47% |
4,48 4,46 |
4,42 4,48 |
0,02 +0,34 |
09:19:00 09.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-22,12% 36,55% |
18,50 19,00 |
18,40 19,08 |
-0,50 -2,63 |
09:19:00 09.12.2025 |
|
||
|
PVA TePla DE0007461006 |
-24,04% 50,26% |
23,12 23,04 |
23,08 23,24 |
0,08 +0,35 |
09:16:00 09.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-24,97% 48,39% |
33,65 33,40 |
33,40 33,65 |
0,25 +0,75 |
09:19:00 09.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-26,47% 40,37% |
12,32 12,38 |
12,30 12,40 |
-0,06 -0,48 |
09:17:00 09.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-26,82% 38,46% |
10,04 9,86 |
9,85 10,20 |
0,18 +1,83 |
09:08:00 09.12.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-27,41% 33,73% |
41,85 42,25 |
41,85 41,95 |
-0,40 -0,95 |
09:01:00 09.12.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-30,25% 36,41% |
5,60 5,58 |
5,60 5,60 |
0,02 +0,36 |
09:01:00 09.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-36,51% 31,21% |
4,73 4,77 |
4,73 4,80 |
-0,04 -0,88 |
09:19:00 09.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.