SDAX
16.835,46
PKT
-43,54
PKT
-0,26
%
Indikation, realtime*
16.838,46
PKT
-40,54
PKT
-0,24
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
83,02% 71,12% |
35,48 34,50 |
34,34 35,50 |
0,98 +2,84 |
16:16:00 09.12.2025 |
|
||
|
Salzgitter DE0006202005 |
76,68% 56,26% |
39,30 39,54 |
38,50 40,18 |
-0,24 -0,61 |
16:16:00 09.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
53,17% 71,15% |
76,05 76,60 |
74,70 77,20 |
-0,55 -0,72 |
16:16:00 09.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
42,87% 82,12% |
39,16 39,06 |
38,86 39,48 |
0,10 +0,26 |
16:15:00 09.12.2025 |
|
||
|
Klöckner DE000KC01000 |
42,73% 66,16% |
7,77 7,85 |
7,65 8,02 |
-0,08 -1,02 |
16:16:00 09.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
40,88% 66,39% |
47,90 47,90 |
47,34 49,02 |
0,00 +0,00 |
16:16:00 09.12.2025 |
|
||
|
Schaeffler DE000SHA0100 |
37,81% 36,24% |
7,48 7,70 |
7,43 7,71 |
-0,23 -2,92 |
16:12:00 09.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
29,94% 40,10% |
101,40 102,00 |
100,40 103,60 |
-0,60 -0,59 |
16:16:00 09.12.2025 |
|
||
|
CANCOM DE0005419105 |
20,00% 31,66% |
27,70 27,60 |
27,45 27,75 |
0,10 +0,36 |
16:16:00 09.12.2025 |
|
||
|
INDUS DE0006200108 |
19,82% 35,98% |
27,25 27,20 |
27,10 27,40 |
0,05 +0,18 |
16:13:00 09.12.2025 |
|
||
|
1&1 DE0005545503 |
18,86% 34,39% |
23,85 23,95 |
23,65 24,30 |
-0,10 -0,42 |
15:46:00 09.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
17,51% 44,14% |
19,18 19,33 |
19,00 19,45 |
-0,15 -0,78 |
16:12:00 09.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
16,00% 37,80% |
200,50 184,60 |
188,60 200,50 |
15,90 +8,61 |
12:01:00 09.12.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
15,65% 25,05% |
37,65 38,00 |
37,50 38,25 |
-0,35 -0,92 |
16:10:00 09.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
15,32% 39,78% |
116,00 117,40 |
115,40 117,40 |
-1,40 -1,19 |
16:04:00 09.12.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
12,20% 53,77% |
159,80 156,80 |
155,80 162,20 |
3,00 +1,91 |
16:16:00 09.12.2025 |
|
||
|
KSB DE0006292030 |
11,39% 28,12% |
974,00 980,00 |
960,00 978,00 |
-6,00 -0,61 |
16:05:00 09.12.2025 |
|
||
|
Formycon DE000A1EWVY8 |
6,60% 59,05% |
23,95 24,90 |
23,90 26,10 |
-0,95 -3,82 |
16:14:00 09.12.2025 |
|
||
|
GFT DE0005800601 |
6,07% 29,85% |
17,68 17,82 |
17,60 17,88 |
-0,14 -0,79 |
16:03:00 09.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
5,33% 13,64% |
14,38 14,24 |
14,26 14,44 |
0,14 +0,98 |
15:59:00 09.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
4,78% 64,13% |
24,70 25,20 |
24,70 25,55 |
-0,50 -1,98 |
16:09:00 09.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
4,57% 20,70% |
25,05 25,15 |
24,95 25,20 |
-0,10 -0,40 |
16:05:00 09.12.2025 |
|
||
|
Dürr DE0005565204 |
3,98% 29,05% |
21,30 20,90 |
20,80 21,40 |
0,40 +1,91 |
16:16:00 09.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
3,79% 6,51% |
21,90 21,90 |
21,80 21,90 |
0,00 +0,00 |
15:38:00 09.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
2,48% 22,54% |
65,70 66,00 |
64,80 66,00 |
-0,30 -0,45 |
16:00:00 09.12.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
2,39% 32,03% |
12,02 12,00 |
11,90 12,10 |
0,02 +0,17 |
16:13:00 09.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
1,81% 30,05% |
87,80 90,80 |
87,40 91,60 |
-3,00 -3,30 |
16:10:00 09.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
1,63% 16,77% |
100,60 100,00 |
100,00 100,60 |
0,60 +0,60 |
15:54:00 09.12.2025 |
|
||
|
STO DE0007274136 |
1,14% 26,29% |
121,80 124,60 |
119,80 124,80 |
-2,80 -2,25 |
15:51:00 09.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
0,82% 24,99% |
7,38 7,39 |
7,33 7,42 |
-0,01 -0,14 |
16:16:00 09.12.2025 |
|
||
|
Befesa LU1704650164 |
0,64% 24,46% |
27,90 27,88 |
27,68 28,00 |
0,02 +0,07 |
16:11:00 09.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Drägerwerk DE0005550636 |
-0,15% 34,50% |
67,50 67,40 |
66,00 67,90 |
0,10 +0,15 |
16:00:00 09.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-0,97% 12,08% |
18,46 18,44 |
18,40 18,60 |
0,02 +0,11 |
15:03:00 09.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
-1,11% 46,16% |
14,52 14,36 |
14,16 14,62 |
0,16 +1,11 |
16:10:00 09.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-1,23% 43,71% |
1,93 1,93 |
1,92 1,97 |
0,00 +0,00 |
16:15:00 09.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-1,48% 46,91% |
184,80 186,00 |
183,40 187,80 |
-1,20 -0,65 |
16:14:00 09.12.2025 |
|
||
|
MLP DE0006569908 |
-2,30% 35,29% |
6,86 6,74 |
6,80 6,88 |
0,12 +1,78 |
16:02:00 09.12.2025 |
|
||
|
Südzucker DE0007297004 |
-4,10% 17,35% |
9,60 9,59 |
9,51 9,68 |
0,01 +0,10 |
16:04:00 09.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-4,81% 34,63% |
15,34 15,55 |
15,30 15,57 |
-0,21 -1,35 |
16:16:00 09.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-4,91% 28,38% |
14,72 14,72 |
14,58 14,80 |
0,00 +0,00 |
16:14:00 09.12.2025 |
|
||
|
Hypoport DE0005493365 |
-6,10% 49,01% |
126,00 129,40 |
126,00 129,80 |
-3,40 -2,63 |
16:14:00 09.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-6,30% 52,29% |
5,03 5,50 |
4,90 5,22 |
-0,47 -8,51 |
16:14:00 09.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-8,55% 16,17% |
3,32 3,32 |
3,30 3,35 |
0,01 +0,15 |
16:16:00 09.12.2025 |
|
||
|
grenke DE000A161N30 |
-9,15% 32,98% |
15,02 14,90 |
14,84 15,12 |
0,12 +0,81 |
15:52:00 09.12.2025 |
|
||
|
Mutares DE000A2NB650 |
-10,32% 31,95% |
29,00 28,65 |
28,50 29,00 |
0,35 +1,22 |
16:01:00 09.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
-11,23% 46,40% |
22,02 21,88 |
21,78 22,18 |
0,14 +0,64 |
16:14:00 09.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
-11,33% 18,29% |
10,00 10,02 |
9,92 10,04 |
-0,02 -0,20 |
16:16:00 09.12.2025 |
|
||
|
Vossloh DE0007667107 |
-13,89% 43,22% |
76,20 75,00 |
74,50 77,00 |
1,20 +1,60 |
16:16:00 09.12.2025 |
|
||
|
STRATEC DE000STRA555 |
-14,18% 50,94% |
22,30 22,70 |
22,00 23,30 |
-0,40 -1,76 |
16:05:00 09.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-15,51% 37,98% |
13,84 13,84 |
13,62 13,90 |
0,00 +0,00 |
16:15:00 09.12.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-16,29% 43,18% |
7,85 7,82 |
7,85 7,85 |
0,04 +0,45 |
09:04:00 09.12.2025 |
|
||
|
DEUTZ DE0006305006 |
-16,79% 32,28% |
8,27 8,28 |
8,25 8,39 |
-0,01 -0,06 |
16:16:00 09.12.2025 |
|
||
|
HORNBACH DE0006083405 |
-17,48% 32,59% |
84,10 82,10 |
81,90 84,80 |
2,00 +2,44 |
16:05:00 09.12.2025 |
|
||
|
Sixt DE0007231326 |
-17,94% 22,49% |
70,00 70,00 |
69,25 70,25 |
0,00 +0,00 |
16:16:00 09.12.2025 |
|
||
|
Verve Group SE0018538068 |
-18,29% 56,05% |
1,72 1,66 |
1,64 1,72 |
0,06 +3,50 |
16:12:00 09.12.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-18,72% 26,66% |
18,98 19,08 |
18,98 19,46 |
-0,10 -0,52 |
16:12:00 09.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-21,34% 22,47% |
4,41 4,46 |
4,41 4,48 |
-0,05 -1,12 |
16:13:00 09.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-22,12% 36,55% |
18,60 19,00 |
17,90 19,08 |
-0,40 -2,11 |
16:16:00 09.12.2025 |
|
||
|
PVA TePla DE0007461006 |
-24,04% 50,26% |
22,46 23,04 |
22,44 23,24 |
-0,58 -2,52 |
16:14:00 09.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-24,97% 48,39% |
33,35 33,40 |
33,05 33,85 |
-0,05 -0,15 |
16:13:00 09.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-26,47% 40,37% |
12,28 12,38 |
12,12 12,40 |
-0,10 -0,81 |
16:12:00 09.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-26,82% 38,46% |
9,94 9,86 |
9,85 10,20 |
0,08 +0,81 |
16:16:00 09.12.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-27,41% 33,73% |
41,85 42,25 |
40,70 42,30 |
-0,40 -0,95 |
15:56:00 09.12.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-30,25% 36,41% |
5,61 5,58 |
5,57 5,68 |
0,03 +0,54 |
16:12:00 09.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-36,51% 31,21% |
4,62 4,77 |
4,61 4,80 |
-0,15 -3,10 |
16:10:00 09.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.