SDAX
16.651,24
PKT
+261,45
PKT
+1,60
%
Indikation*
16.492,54
PKT
+102,75
PKT
+0,63
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
118,55% 77,34% |
45,80 45,72 |
44,20 46,56 |
0,08 +0,17 |
17:35:00 31.03.2026 |
|
||
|
Klöckner DE000KC01000 |
48,03% 58,28% |
12,20 12,02 |
12,00 12,28 |
0,18 +1,50 |
17:35:00 31.03.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
45,09% 50,11% |
143,80 140,80 |
134,60 145,00 |
3,00 +2,13 |
17:35:00 31.03.2026 |
|
||
|
Südzucker DE0007297004 |
32,61% 40,14% |
13,00 12,14 |
12,53 13,57 |
0,86 +7,08 |
17:35:00 31.03.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
32,28% 64,83% |
46,06 45,08 |
43,64 46,86 |
0,98 +2,17 |
17:35:00 31.03.2026 |
|
||
|
PVA TePla DE0007461006 |
30,93% 72,89% |
29,44 29,94 |
29,00 30,22 |
-0,50 -1,67 |
17:35:00 31.03.2026 |
|
||
|
Drägerwerk DE0005550636 |
30,55% 44,00% |
90,90 90,60 |
90,40 91,20 |
0,30 +0,33 |
17:35:00 31.03.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
23,62% 62,35% |
49,06 48,88 |
47,20 49,70 |
0,18 +0,37 |
17:35:00 31.03.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
17,28% 38,46% |
16,62 17,10 |
16,40 17,16 |
-0,48 -2,81 |
17:35:00 31.03.2026 |
|
||
|
SFC Energy DE0007568578 |
12,66% 48,75% |
14,00 14,14 |
13,82 14,20 |
-0,14 -0,99 |
17:36:00 31.03.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
10,35% 35,90% |
42,30 43,90 |
41,80 43,60 |
-1,60 -3,64 |
17:35:00 31.03.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
8,56% 44,91% |
170,00 168,40 |
166,80 170,40 |
1,60 +0,95 |
17:35:00 31.03.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
8,39% 42,36% |
16,42 16,34 |
16,36 16,70 |
0,08 +0,49 |
17:35:00 31.03.2026 |
|
||
|
Siltronic DE000WAF3001 |
7,87% 59,42% |
52,20 52,75 |
51,10 52,90 |
-0,55 -1,04 |
17:35:00 31.03.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
7,48% 21,60% |
20,35 20,25 |
20,30 20,70 |
0,10 +0,49 |
17:35:00 31.03.2026 |
|
||
|
KWS SAAT DE0007074007 |
6,27% 30,22% |
75,30 72,90 |
70,60 75,30 |
2,40 +3,29 |
17:36:00 31.03.2026 |
|
||
|
Adtran Networks DE0005103006 |
4,13% 6,40% |
22,80 22,70 |
22,60 22,80 |
0,10 +0,44 |
17:35:00 31.03.2026 |
|
||
|
MLP DE0006569908 |
1,30% 25,17% |
6,98 6,97 |
6,95 7,04 |
0,01 +0,14 |
17:35:00 31.03.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fielmann DE0005772206 |
-0,69% 28,80% |
43,55 43,25 |
43,25 43,75 |
0,30 +0,69 |
17:35:00 31.03.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-0,80% 20,18% |
25,15 24,95 |
24,80 25,40 |
0,20 +0,80 |
17:35:00 31.03.2026 |
|
||
|
Mutares DE000A2NB650 |
-1,50% 40,22% |
28,50 28,90 |
28,40 29,00 |
-0,40 -1,38 |
17:35:00 31.03.2026 |
|
||
|
Energiekontor DE0005313506 |
-1,81% 46,40% |
38,10 35,25 |
34,80 39,35 |
2,85 +8,09 |
17:35:00 31.03.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-2,23% 26,45% |
4,41 4,38 |
4,39 4,44 |
0,03 +0,68 |
17:35:00 31.03.2026 |
|
||
|
Befesa LU1704650164 |
-3,36% 44,22% |
29,08 28,90 |
28,76 29,32 |
0,18 +0,62 |
17:35:00 31.03.2026 |
|
||
|
INDUS DE0006200108 |
-3,72% 30,54% |
26,50 27,15 |
26,50 27,35 |
-0,65 -2,39 |
17:35:00 31.03.2026 |
|
||
|
tonies LU2333563281 |
-4,59% 43,15% |
10,18 10,16 |
10,08 10,26 |
0,02 +0,20 |
17:35:00 31.03.2026 |
|
||
|
KSB DE0006292030 |
-4,84% 59,20% |
914,00 902,00 |
894,00 926,00 |
12,00 +1,33 |
17:35:00 31.03.2026 |
|
||
|
1&1 DE0005545503 |
-4,85% 38,70% |
23,60 23,55 |
23,20 23,80 |
0,05 +0,21 |
17:35:00 31.03.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-5,25% 46,17% |
18,04 18,00 |
17,96 18,28 |
0,04 +0,22 |
17:35:00 31.03.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-5,38% 33,91% |
14,62 14,59 |
14,45 14,76 |
0,03 +0,21 |
17:35:00 31.03.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-6,58% 48,36% |
176,60 173,20 |
173,00 177,80 |
3,40 +1,96 |
17:35:00 31.03.2026 |
|
||
|
HORNBACH DE0006083405 |
-7,00% 22,34% |
80,60 78,00 |
78,50 80,70 |
2,60 +3,33 |
17:35:00 31.03.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-7,92% 30,17% |
13,62 13,66 |
13,56 13,82 |
-0,04 -0,29 |
17:35:00 31.03.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-8,03% 18,83% |
3,04 3,04 |
2,95 3,08 |
0,00 +0,00 |
17:35:00 31.03.2026 |
|
||
|
Sixt DE0007231326 |
-8,76% 31,26% |
64,25 64,60 |
64,00 65,00 |
-0,35 -0,54 |
17:35:00 31.03.2026 |
|
||
|
CANCOM DE0005419105 |
-9,01% 38,18% |
24,15 24,25 |
23,95 24,60 |
-0,10 -0,41 |
17:35:00 31.03.2026 |
|
||
|
STO DE0007274136 |
-11,22% 21,60% |
108,40 107,60 |
107,40 109,40 |
0,80 +0,74 |
17:35:00 31.03.2026 |
|
||
|
Grand City Properties LU0775917882 |
-11,58% 38,97% |
9,01 9,03 |
8,98 9,15 |
-0,02 -0,22 |
17:35:00 31.03.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-11,66% 19,33% |
93,50 91,70 |
92,00 93,60 |
1,80 +1,96 |
17:35:00 31.03.2026 |
|
||
|
GFT DE0005800601 |
-12,14% 53,81% |
17,56 16,64 |
16,58 17,56 |
0,92 +5,53 |
17:35:00 31.03.2026 |
|
||
|
Vossloh DE0007667107 |
-12,70% 37,08% |
68,00 66,70 |
66,30 68,70 |
1,30 +1,95 |
17:35:00 31.03.2026 |
|
||
|
MBB DE000A0ETBQ4 |
-13,16% 37,22% |
170,60 182,20 |
170,00 180,60 |
-11,60 -6,37 |
17:35:00 31.03.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
-13,48% 34,09% |
39,80 39,60 |
39,80 40,50 |
0,20 +0,51 |
17:35:00 31.03.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-15,23% 31,53% |
6,94 6,90 |
6,92 7,06 |
0,04 +0,58 |
17:35:00 31.03.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-16,55% 50,23% |
18,87 18,95 |
18,87 19,37 |
-0,08 -0,42 |
17:35:00 31.03.2026 |
|
||
|
Dürr DE0005565204 |
-17,69% 42,92% |
18,76 18,56 |
18,32 18,76 |
0,20 +1,08 |
17:35:00 31.03.2026 |
|
||
|
Medios DE000A1MMCC8 |
-17,70% 42,98% |
12,00 11,82 |
11,64 12,34 |
0,18 +1,52 |
17:35:00 31.03.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-17,88% 29,43% |
3,89 4,00 |
3,88 4,01 |
-0,10 -2,60 |
17:35:00 31.03.2026 |
|
||
|
Ottobock DE000BCK2223 |
-19,85% 42,76% |
51,80 52,40 |
50,85 52,80 |
-0,60 -1,15 |
17:35:00 31.03.2026 |
|
||
|
grenke DE000A161N30 |
-20,08% 33,16% |
12,56 12,50 |
12,50 12,76 |
0,06 +0,48 |
17:35:00 31.03.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-20,44% 37,53% |
9,98 9,93 |
9,90 10,02 |
0,05 +0,50 |
17:35:00 31.03.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-20,69% 34,60% |
15,78 16,10 |
15,76 16,16 |
-0,32 -1,99 |
17:35:00 31.03.2026 |
|
||
|
Einhell Germany vz. DE000A40ESU3 |
-21,07% 29,95% |
66,20 66,00 |
65,70 68,20 |
0,20 +0,30 |
17:35:00 31.03.2026 |
|
||
|
EVOTEC DE0005664809 |
-21,65% 56,40% |
4,29 4,27 |
4,22 4,40 |
0,02 +0,47 |
17:35:00 31.03.2026 |
|
||
|
Verve Group SE0018538068 |
-22,41% 60,09% |
1,42 1,34 |
1,34 1,45 |
0,08 +5,74 |
17:35:00 31.03.2026 |
|
||
|
PNE DE000A0JBPG2 |
-25,83% 50,87% |
8,44 7,99 |
8,00 8,44 |
0,45 +5,63 |
17:35:00 31.03.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-27,74% 56,10% |
18,08 17,74 |
17,74 18,14 |
0,34 +1,92 |
17:35:00 31.03.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-27,98% 42,79% |
4,35 4,44 |
4,31 4,46 |
-0,09 -2,03 |
17:35:00 31.03.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-29,44% 105,40% |
19,62 19,46 |
19,23 19,73 |
0,16 +0,82 |
17:35:00 31.03.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-33,00% 50,09% |
1,34 1,36 |
1,34 1,38 |
-0,02 -1,32 |
17:35:00 31.03.2026 |
|
||
|
HelloFresh DE000A161408 |
-33,53% 62,88% |
3,88 3,90 |
3,82 4,09 |
-0,02 -0,56 |
17:35:00 31.03.2026 |
|
||
|
ATOSS Software DE0005104400 |
-36,14% 43,61% |
76,00 73,70 |
73,90 76,20 |
2,30 +3,12 |
17:35:00 31.03.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-36,94% 46,50% |
57,80 57,20 |
57,00 61,50 |
0,60 +1,05 |
17:35:00 31.03.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-39,20% 50,29% |
24,20 24,32 |
23,90 24,36 |
-0,12 -0,49 |
17:35:00 31.03.2026 |
|
||
|
Nagarro DE000A3H2200 |
-43,41% 61,47% |
47,28 45,24 |
45,58 48,90 |
2,04 +4,51 |
17:35:00 31.03.2026 |
|
||
|
Hypoport DE0005493365 |
-44,76% 72,33% |
70,90 71,40 |
70,30 73,20 |
-0,50 -0,70 |
17:37:00 31.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.