SDAX
15.953,14
PKT
-28,98
PKT
-0,18
%
Indikation, realtime*
15.947,97
PKT
-34,15
PKT
-0,21
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
42,30% 33,95% |
6,75 6,85 |
6,71 6,85 |
-0,11 -1,53 |
17:07:00 11.11.2025 |
|
||
|
Salzgitter DE0006202005 |
26,18% 50,22% |
29,40 29,50 |
28,78 29,74 |
-0,10 -0,34 |
17:10:00 11.11.2025 |
|
||
|
Siltronic DE000WAF3001 |
24,48% 66,43% |
44,62 46,28 |
44,00 46,50 |
-1,66 -3,59 |
17:10:00 11.11.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
22,72% 87,30% |
29,52 27,98 |
27,80 30,34 |
1,54 +5,50 |
17:10:00 11.11.2025 |
|
||
|
1&1 DE0005545503 |
15,80% 37,09% |
21,50 21,40 |
20,80 21,50 |
0,10 +0,47 |
17:10:00 11.11.2025 |
|
||
|
PVA TePla DE0007461006 |
14,92% 62,84% |
23,08 23,60 |
22,98 23,80 |
-0,52 -2,20 |
17:10:00 11.11.2025 |
|
||
|
adesso DE000A0Z23Q5 |
14,38% 41,32% |
93,30 91,60 |
91,30 93,70 |
1,70 +1,86 |
17:08:00 11.11.2025 |
|
||
|
Springer Nature DE000SPG1003 |
13,64% 29,56% |
21,90 21,65 |
21,40 22,20 |
0,25 +1,15 |
16:58:00 11.11.2025 |
|
||
|
MBB DE000A0ETBQ4 |
13,57% 40,01% |
193,60 192,20 |
193,60 193,60 |
1,40 +0,73 |
08:04:00 11.11.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
12,52% 39,44% |
12,38 11,90 |
11,90 12,44 |
0,48 +4,03 |
17:09:00 11.11.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
7,21% 82,29% |
33,58 32,72 |
33,40 35,10 |
0,86 +2,63 |
17:10:00 11.11.2025 |
|
||
|
Befesa LU1704650164 |
4,38% 25,08% |
27,26 27,28 |
27,02 27,38 |
-0,02 -0,07 |
17:09:00 11.11.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
4,31% 39,85% |
91,00 91,20 |
90,10 92,40 |
-0,20 -0,22 |
17:05:00 11.11.2025 |
|
||
|
Adtran Networks DE0005103006 |
3,38% 6,38% |
21,40 21,40 |
21,30 21,50 |
0,00 +0,00 |
17:02:00 11.11.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
3,26% 27,79% |
33,90 33,00 |
33,30 33,90 |
0,90 +2,73 |
17:05:00 11.11.2025 |
|
||
|
KWS SAAT DE0007074007 |
2,99% 21,91% |
64,00 65,40 |
63,30 65,40 |
-1,40 -2,14 |
17:10:00 11.11.2025 |
|
||
|
KSB DE0006292030 |
1,30% 26,93% |
958,00 948,00 |
944,00 980,00 |
10,00 +1,05 |
16:59:00 11.11.2025 |
|
||
|
Drägerwerk DE0005550636 |
0,44% 36,43% |
69,00 67,90 |
67,20 69,00 |
1,10 +1,62 |
17:05:00 11.11.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
GFT DE0005800601 |
-0,12% 28,75% |
17,42 17,20 |
17,10 17,48 |
0,22 +1,28 |
17:09:00 11.11.2025 |
|
||
|
CANCOM DE0005419105 |
-0,21% 31,37% |
23,60 23,55 |
23,40 23,75 |
0,05 +0,21 |
17:09:00 11.11.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-0,59% 34,41% |
18,42 18,41 |
18,23 18,56 |
0,01 +0,05 |
17:07:00 11.11.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-1,63% 20,92% |
24,00 24,15 |
23,90 24,35 |
-0,15 -0,62 |
17:07:00 11.11.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-1,89% 13,30% |
18,76 18,68 |
18,52 18,76 |
0,08 +0,43 |
17:00:00 11.11.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
-2,14% 47,53% |
136,40 143,40 |
136,40 144,00 |
-7,00 -4,88 |
17:07:00 11.11.2025 |
|
||
|
Medios DE000A1MMCC8 |
-3,24% 42,26% |
12,62 12,14 |
12,62 13,50 |
0,48 +3,95 |
17:06:00 11.11.2025 |
|
||
|
Mutares DE000A2NB650 |
-3,57% 32,23% |
26,60 26,55 |
26,25 26,75 |
0,05 +0,19 |
17:10:00 11.11.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-4,37% 15,74% |
95,10 96,20 |
95,10 97,70 |
-1,10 -1,14 |
17:09:00 11.11.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-4,52% 23,10% |
7,34 7,18 |
7,14 7,44 |
0,16 +2,23 |
17:07:00 11.11.2025 |
|
||
|
Grand City Properties LU0775917882 |
-4,75% 22,36% |
10,92 10,84 |
10,76 10,92 |
0,08 +0,74 |
16:44:00 11.11.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-4,79% 14,83% |
13,96 13,94 |
13,86 14,00 |
0,02 +0,14 |
16:53:00 11.11.2025 |
|
||
|
ATOSS Software DE0005104400 |
-5,38% 40,37% |
108,80 109,00 |
108,60 110,00 |
-0,20 -0,18 |
17:10:00 11.11.2025 |
|
||
|
Südzucker DE0007297004 |
-6,60% 16,45% |
9,61 9,48 |
9,51 9,64 |
0,13 +1,37 |
17:07:00 11.11.2025 |
|
||
|
STO DE0007274136 |
-7,31% 22,55% |
114,40 116,60 |
114,40 117,80 |
-2,20 -1,89 |
16:51:00 11.11.2025 |
|
||
|
INDUS DE0006200108 |
-9,26% 21,41% |
21,50 21,55 |
21,35 21,60 |
-0,05 -0,23 |
17:10:00 11.11.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-9,43% 15,90% |
3,33 3,32 |
3,27 3,34 |
0,01 +0,30 |
17:09:00 11.11.2025 |
|
||
|
SFC Energy DE0007568578 |
-10,61% 33,03% |
14,64 14,66 |
14,44 14,76 |
-0,02 -0,14 |
17:10:00 11.11.2025 |
|
||
|
Kontron AT0000A0E9W5 |
-11,04% 46,22% |
22,74 22,60 |
22,52 23,04 |
0,14 +0,62 |
17:10:00 11.11.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-12,40% 32,91% |
19,58 20,80 |
19,50 20,90 |
-1,22 -5,87 |
17:09:00 11.11.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-12,74% 38,18% |
1,83 1,90 |
1,81 1,89 |
-0,07 -3,79 |
17:06:00 11.11.2025 |
|
||
|
DEUTZ DE0006305006 |
-13,00% 32,63% |
7,78 8,07 |
7,76 8,05 |
-0,29 -3,60 |
17:10:00 11.11.2025 |
|
||
|
Dürr DE0005565204 |
-13,48% 28,28% |
19,74 19,64 |
19,44 19,80 |
0,10 +0,51 |
16:59:00 11.11.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-13,61% 20,81% |
13,68 13,56 |
13,36 14,04 |
0,12 +0,88 |
17:08:00 11.11.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-13,74% 44,64% |
8,54 8,68 |
8,54 8,60 |
-0,14 -1,61 |
15:36:00 11.11.2025 |
|
||
|
Klöckner DE000KC01000 |
-15,32% 28,46% |
5,27 5,25 |
5,15 5,29 |
0,02 +0,38 |
16:48:00 11.11.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-15,34% 48,60% |
170,00 185,40 |
168,80 185,60 |
-15,40 -8,31 |
17:09:00 11.11.2025 |
|
||
|
grenke DE000A161N30 |
-15,98% 31,95% |
14,86 14,72 |
14,74 14,90 |
0,14 +0,95 |
17:09:00 11.11.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-18,14% 17,79% |
4,81 4,81 |
4,77 4,82 |
0,00 +0,00 |
17:06:00 11.11.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-18,91% 32,17% |
15,32 15,64 |
15,23 15,76 |
-0,32 -2,05 |
17:02:00 11.11.2025 |
|
||
|
HORNBACH DE0006083405 |
-19,30% 31,08% |
85,30 84,50 |
84,10 85,30 |
0,80 +0,95 |
17:05:00 11.11.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-19,32% 34,27% |
50,20 49,70 |
49,20 50,30 |
0,50 +1,01 |
17:09:00 11.11.2025 |
|
||
|
Vossloh DE0007667107 |
-19,77% 42,81% |
69,90 70,20 |
68,70 70,10 |
-0,30 -0,43 |
17:08:00 11.11.2025 |
|
||
|
Sixt DE0007231326 |
-19,82% 28,05% |
74,60 74,25 |
74,05 75,45 |
0,35 +0,47 |
17:06:00 11.11.2025 |
|
||
|
STRATEC DE000STRA555 |
-20,62% 52,89% |
21,30 21,75 |
21,00 21,85 |
-0,45 -2,07 |
17:10:00 11.11.2025 |
|
||
|
Nagarro DE000A3H2200 |
-21,21% 30,69% |
44,12 43,70 |
43,32 44,28 |
0,42 +0,96 |
17:10:00 11.11.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
-21,56% 26,05% |
18,18 18,08 |
17,90 18,24 |
0,10 +0,55 |
17:10:00 11.11.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-21,76% 46,81% |
21,40 20,35 |
20,80 22,20 |
1,05 +5,16 |
17:03:00 11.11.2025 |
|
||
|
Verve Group SE0018538068 |
-23,19% 74,40% |
1,98 1,96 |
1,94 1,99 |
0,03 +1,43 |
17:05:00 11.11.2025 |
|
||
|
EVOTEC DE0005664809 |
-23,28% 50,77% |
5,15 5,20 |
5,11 5,21 |
-0,05 -1,00 |
17:10:00 11.11.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-23,70% 52,61% |
12,70 12,88 |
12,68 12,94 |
-0,18 -1,40 |
17:09:00 11.11.2025 |
|
||
|
MLP DE0006569908 |
-23,85% 34,36% |
6,29 6,20 |
6,17 6,32 |
0,09 +1,45 |
17:10:00 11.11.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-27,81% 34,97% |
5,81 5,84 |
5,81 5,93 |
-0,03 -0,51 |
16:54:00 11.11.2025 |
|
||
|
PNE DE000A0JBPG2 |
-31,90% 31,51% |
10,34 10,04 |
9,90 10,52 |
0,30 +2,99 |
17:02:00 11.11.2025 |
|
||
|
Energiekontor DE0005313506 |
-33,63% 52,78% |
32,40 32,00 |
31,80 32,95 |
0,40 +1,25 |
17:10:00 11.11.2025 |
|
||
|
Hypoport DE0005493365 |
-35,79% 43,33% |
114,80 119,40 |
113,20 120,20 |
-4,60 -3,85 |
17:09:00 11.11.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-35,89% 38,63% |
4,97 5,07 |
4,93 5,08 |
-0,09 -1,84 |
17:09:00 11.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.