SDAX
18.011,89
PKT
-28,46
PKT
-0,16
%
Indikation, realtime*
18.007,50
PKT
-32,85
PKT
-0,18
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Klöckner DE000KC01000 |
98,92% 84,65% |
11,04 11,02 |
11,02 11,04 |
0,02 +0,18 |
15:29:00 02.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
81,08% 64,10% |
48,36 49,78 |
47,20 49,06 |
-1,42 -2,85 |
15:31:00 02.02.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
63,95% 65,27% |
24,84 24,94 |
23,36 25,04 |
-0,10 -0,40 |
15:30:00 02.02.2026 |
|
||
|
Salzgitter DE0006202005 |
61,45% 51,42% |
45,88 45,40 |
43,52 46,20 |
0,48 +1,06 |
15:30:00 02.02.2026 |
|
||
|
Nagarro DE000A3H2200 |
46,32% 75,51% |
70,55 71,05 |
68,80 71,35 |
-0,50 -0,70 |
15:31:00 02.02.2026 |
|
||
|
INDUS DE0006200108 |
43,21% 36,52% |
32,35 32,15 |
31,75 32,50 |
0,20 +0,62 |
15:28:00 02.02.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
42,14% 66,13% |
36,50 36,90 |
35,36 37,20 |
-0,40 -1,08 |
15:31:00 02.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
41,35% 39,14% |
114,20 115,40 |
112,60 116,20 |
-1,20 -1,04 |
15:28:00 02.02.2026 |
|
||
|
Schaeffler DE000SHA0100 |
39,02% 47,38% |
9,84 9,98 |
9,59 10,08 |
-0,14 -1,40 |
15:31:00 02.02.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
34,64% 42,70% |
26,36 26,66 |
25,60 26,48 |
-0,30 -1,13 |
15:31:00 02.02.2026 |
|
||
|
Medios DE000A1MMCC8 |
32,62% 46,48% |
16,00 16,00 |
15,92 16,30 |
0,00 +0,00 |
15:31:00 02.02.2026 |
|
||
|
DEUTZ DE0006305006 |
26,08% 35,70% |
10,68 10,83 |
10,60 10,79 |
-0,15 -1,39 |
15:28:00 02.02.2026 |
|
||
|
1&1 DE0005545503 |
25,70% 27,52% |
26,85 26,90 |
26,45 27,00 |
-0,05 -0,19 |
15:16:00 02.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
21,78% 39,06% |
87,80 88,90 |
87,40 88,30 |
-1,10 -1,24 |
14:58:00 02.02.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
20,14% 35,24% |
17,26 16,98 |
16,84 17,30 |
0,28 +1,65 |
15:22:00 02.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
19,60% 45,68% |
235,00 238,00 |
230,00 240,50 |
-3,00 -1,26 |
15:29:00 02.02.2026 |
|
||
|
KSB DE0006292030 |
18,97% 29,56% |
1.100,00 1.075,00 |
1.065,00 1.100,00 |
25,00 +2,33 |
15:31:00 02.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
17,79% 34,58% |
8,50 8,54 |
8,46 8,57 |
-0,04 -0,47 |
15:31:00 02.02.2026 |
|
||
|
GFT DE0005800601 |
17,13% 30,63% |
20,90 20,85 |
20,60 21,05 |
0,05 +0,24 |
15:31:00 02.02.2026 |
|
||
|
Mutares DE000A2NB650 |
16,19% 34,66% |
32,70 32,55 |
31,85 32,85 |
0,15 +0,46 |
15:25:00 02.02.2026 |
|
||
|
CANCOM DE0005419105 |
15,42% 29,08% |
28,45 28,45 |
28,20 28,70 |
0,00 +0,00 |
15:30:00 02.02.2026 |
|
||
|
tonies LU2333563281 |
14,45% 43,40% |
10,40 10,34 |
10,22 10,44 |
0,06 +0,58 |
15:07:00 02.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
13,95% 36,54% |
217,00 217,50 |
213,00 218,50 |
-0,50 -0,23 |
15:21:00 02.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
12,13% 19,91% |
75,00 74,90 |
74,40 75,20 |
0,10 +0,13 |
15:22:00 02.02.2026 |
|
||
|
Dürr DE0005565204 |
11,39% 32,68% |
22,55 22,50 |
22,05 22,80 |
0,05 +0,22 |
15:31:00 02.02.2026 |
|
||
|
Energiekontor DE0005313506 |
10,82% 39,87% |
37,85 38,35 |
37,50 38,15 |
-0,50 -1,30 |
15:04:00 02.02.2026 |
|
||
|
Befesa LU1704650164 |
8,22% 24,65% |
30,94 30,98 |
30,52 31,20 |
-0,04 -0,13 |
15:22:00 02.02.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
7,58% 15,21% |
25,70 25,55 |
25,50 25,80 |
0,15 +0,59 |
15:26:00 02.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
6,79% 13,09% |
15,32 15,02 |
15,04 15,32 |
0,30 +2,00 |
15:21:00 02.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
4,27% 32,79% |
14,54 14,66 |
14,40 14,70 |
-0,12 -0,82 |
15:24:00 02.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
3,88% 13,90% |
19,26 19,26 |
19,18 19,36 |
0,00 +0,00 |
15:27:00 02.02.2026 |
|
||
|
MLP DE0006569908 |
3,65% 35,13% |
7,41 7,37 |
7,28 7,42 |
0,04 +0,54 |
15:18:00 02.02.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
3,09% 29,22% |
35,30 34,85 |
34,80 35,35 |
0,45 +1,29 |
15:21:00 02.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
2,78% 6,22% |
22,10 22,20 |
22,00 22,20 |
-0,10 -0,45 |
14:56:00 02.02.2026 |
|
||
|
Vossloh DE0007667107 |
2,65% 30,61% |
82,60 81,20 |
80,30 82,70 |
1,40 +1,72 |
15:30:00 02.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
2,54% 35,64% |
23,42 23,44 |
23,10 23,54 |
-0,02 -0,09 |
15:31:00 02.02.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
2,44% 77,08% |
19,46 19,34 |
19,20 19,54 |
0,12 +0,62 |
15:15:00 02.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
1,61% 15,03% |
102,20 101,00 |
101,40 103,20 |
1,20 +1,19 |
15:27:00 02.02.2026 |
|
||
|
Südzucker DE0007297004 |
0,99% 20,58% |
9,65 9,67 |
9,60 9,75 |
-0,02 -0,21 |
15:31:00 02.02.2026 |
|
||
|
PVA TePla DE0007461006 |
0,82% 48,62% |
26,02 26,58 |
25,72 26,48 |
-0,56 -2,11 |
15:31:00 02.02.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
0,22% 9,40% |
45,00 45,00 |
44,80 45,20 |
0,00 +0,00 |
14:50:00 02.02.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
STO DE0007274136 |
-0,50% 24,08% |
119,00 118,60 |
118,00 119,00 |
0,40 +0,34 |
15:21:00 02.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
-1,68% 45,45% |
50,50 52,60 |
49,98 51,80 |
-2,10 -3,99 |
15:31:00 02.02.2026 |
|
||
|
grenke DE000A161N30 |
-3,61% 30,33% |
14,46 14,40 |
14,22 14,46 |
0,06 +0,42 |
15:22:00 02.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-4,35% 26,83% |
5,04 5,06 |
4,98 5,08 |
-0,02 -0,40 |
15:28:00 02.02.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-4,82% 14,01% |
3,29 3,26 |
3,23 3,39 |
0,03 +0,92 |
15:14:00 02.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-5,64% 40,21% |
1,83 1,84 |
1,80 1,83 |
-0,01 -0,54 |
15:31:00 02.02.2026 |
|
||
|
HORNBACH DE0006083405 |
-7,24% 20,79% |
80,70 80,70 |
80,30 81,60 |
0,00 +0,00 |
15:22:00 02.02.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
-8,38% 54,01% |
156,20 154,60 |
151,80 157,80 |
1,60 +1,03 |
15:30:00 02.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
-8,44% 45,49% |
9,85 9,89 |
9,65 10,12 |
-0,04 -0,40 |
15:25:00 02.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-8,62% 40,06% |
24,92 25,22 |
24,56 25,34 |
-0,30 -1,19 |
15:31:00 02.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-9,83% 22,23% |
4,73 4,68 |
4,69 4,74 |
0,05 +1,07 |
15:15:00 02.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-10,20% 36,78% |
15,00 14,97 |
14,78 15,17 |
0,03 +0,20 |
15:31:00 02.02.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-10,85% 34,75% |
19,24 19,40 |
18,80 19,30 |
-0,16 -0,82 |
15:31:00 02.02.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-11,03% 24,25% |
79,60 81,30 |
79,30 81,00 |
-1,70 -2,09 |
15:31:00 02.02.2026 |
|
||
|
SFC Energy DE0007568578 |
-11,32% 42,74% |
14,12 14,10 |
13,76 14,32 |
0,02 +0,14 |
15:10:00 02.02.2026 |
|
||
|
EVOTEC DE0005664809 |
-11,85% 56,58% |
6,01 6,22 |
5,89 6,10 |
-0,21 -3,35 |
15:31:00 02.02.2026 |
|
||
|
Ottobock DE000BCK2223 |
-12,67% 30,36% |
61,50 60,75 |
60,10 62,00 |
0,75 +1,23 |
15:24:00 02.02.2026 |
|
||
|
Sixt DE0007231326 |
-13,06% 23,56% |
66,95 66,25 |
65,85 67,10 |
0,70 +1,06 |
15:26:00 02.02.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-13,17% 41,25% |
10,64 10,60 |
10,42 10,70 |
0,04 +0,38 |
15:31:00 02.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
-14,29% 19,62% |
9,43 9,45 |
9,34 9,50 |
-0,02 -0,21 |
15:22:00 02.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-16,09% 30,32% |
99,20 97,50 |
96,50 99,70 |
1,70 +1,74 |
15:30:00 02.02.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-18,34% 28,81% |
17,58 17,60 |
17,56 17,84 |
-0,02 -0,11 |
15:14:00 02.02.2026 |
|
||
|
HelloFresh DE000A161408 |
-20,89% 44,36% |
5,93 5,56 |
5,49 5,94 |
0,37 +6,66 |
15:31:00 02.02.2026 |
|
||
|
Hypoport DE0005493365 |
-23,50% 50,73% |
96,70 98,70 |
95,70 98,70 |
-2,00 -2,03 |
15:31:00 02.02.2026 |
|
||
|
Verve Group SE0018538068 |
-27,71% 57,31% |
1,38 1,57 |
1,34 1,55 |
-0,18 -11,73 |
15:30:00 02.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.