SDAX
17.861,08
PKT
+177,67
PKT
+1,00
%
Indikation, realtime*
17.840,08
PKT
+156,67
PKT
+0,89
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Klöckner DE000KC01000 |
106,36% 83,93% |
11,06 11,04 |
11,04 11,10 |
0,02 +0,18 |
17:35:00 13.02.2026 |
|
||
|
Salzgitter DE0006202005 |
74,44% 53,32% |
52,15 52,75 |
50,10 52,95 |
-0,60 -1,14 |
17:35:00 13.02.2026 |
|
||
|
Schaeffler DE000SHA0100 |
57,59% 50,65% |
10,87 10,65 |
10,48 10,90 |
0,22 +2,07 |
17:35:00 13.02.2026 |
|
||
|
Nagarro DE000A3H2200 |
41,22% 78,00% |
60,50 60,85 |
59,65 61,50 |
-0,35 -0,58 |
17:35:00 13.02.2026 |
|
||
|
DEUTZ DE0006305006 |
40,92% 35,11% |
11,32 11,21 |
11,03 11,32 |
0,11 +0,98 |
17:35:00 13.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
38,74% 53,03% |
47,70 46,02 |
45,90 47,82 |
1,68 +3,65 |
17:35:00 13.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
35,58% 38,90% |
120,00 117,80 |
116,60 120,00 |
2,20 +1,87 |
17:36:00 13.02.2026 |
|
||
|
tonies LU2333563281 |
32,00% 44,71% |
11,02 11,14 |
10,90 11,22 |
-0,12 -1,08 |
17:35:00 13.02.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31,13% 72,14% |
24,24 23,80 |
23,28 24,62 |
0,44 +1,85 |
17:35:00 13.02.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
29,31% 34,47% |
27,66 27,02 |
24,08 27,82 |
0,64 +2,37 |
17:37:00 13.02.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
27,34% 35,30% |
18,80 18,72 |
18,42 18,82 |
0,08 +0,43 |
17:35:00 13.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
26,61% 38,74% |
90,00 86,60 |
86,80 90,00 |
3,40 +3,93 |
17:35:00 13.02.2026 |
|
||
|
INDUS DE0006200108 |
26,01% 24,76% |
30,70 31,25 |
30,65 31,35 |
-0,55 -1,76 |
17:35:00 13.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
23,21% 32,76% |
16,14 16,14 |
15,82 16,28 |
0,00 +0,00 |
17:35:00 13.02.2026 |
|
||
|
Befesa LU1704650164 |
19,42% 24,20% |
32,40 32,40 |
30,52 32,56 |
0,00 +0,00 |
17:38:00 13.02.2026 |
|
||
|
Mutares DE000A2NB650 |
17,29% 35,94% |
31,70 31,20 |
31,10 32,10 |
0,50 +1,60 |
17:35:00 13.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
17,03% 51,99% |
51,05 51,40 |
47,60 51,55 |
-0,35 -0,68 |
17:35:00 13.02.2026 |
|
||
|
Vossloh DE0007667107 |
16,00% 28,24% |
82,50 81,20 |
80,80 82,80 |
1,30 +1,60 |
17:35:00 13.02.2026 |
|
||
|
MLP DE0006569908 |
15,70% 25,71% |
7,28 7,29 |
7,21 7,37 |
-0,01 -0,14 |
17:35:00 13.02.2026 |
|
||
|
Dürr DE0005565204 |
15,35% 32,67% |
23,45 23,30 |
23,00 23,50 |
0,15 +0,64 |
17:35:00 13.02.2026 |
|
||
|
KSB DE0006292030 |
14,65% 34,68% |
1.095,00 1.110,00 |
1.095,00 1.120,00 |
-15,00 -1,35 |
17:35:00 13.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
14,49% 14,66% |
15,52 15,78 |
15,50 15,84 |
-0,26 -1,65 |
17:35:00 13.02.2026 |
|
||
|
1&1 DE0005545503 |
14,25% 29,35% |
24,45 24,85 |
24,40 25,05 |
-0,40 -1,61 |
17:35:00 13.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
13,76% 36,55% |
223,50 216,50 |
216,00 223,50 |
7,00 +3,23 |
17:35:00 13.02.2026 |
|
||
|
Medios DE000A1MMCC8 |
12,77% 39,39% |
16,72 16,82 |
16,48 16,88 |
-0,10 -0,59 |
17:35:00 13.02.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
12,24% 79,80% |
20,35 20,45 |
20,15 20,45 |
-0,10 -0,49 |
17:35:00 13.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
11,65% 35,10% |
7,95 8,05 |
7,92 8,20 |
-0,10 -1,24 |
17:35:00 13.02.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
9,94% 52,92% |
146,00 144,20 |
143,60 146,40 |
1,80 +1,25 |
17:39:00 13.02.2026 |
|
||
|
STO DE0007274136 |
9,31% 24,41% |
127,00 126,80 |
126,20 127,60 |
0,20 +0,16 |
17:35:00 13.02.2026 |
|
||
|
Energiekontor DE0005313506 |
8,74% 36,09% |
38,10 37,80 |
37,30 38,35 |
0,30 +0,79 |
17:35:00 13.02.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
8,53% 29,54% |
36,90 36,90 |
36,65 37,10 |
0,00 +0,00 |
17:35:00 13.02.2026 |
|
||
|
EVOTEC DE0005664809 |
8,29% 44,45% |
6,19 5,83 |
5,78 6,22 |
0,36 +6,18 |
17:35:00 13.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
7,71% 14,31% |
20,35 20,40 |
20,20 20,45 |
-0,05 -0,25 |
17:35:00 13.02.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
7,60% 67,08% |
33,62 32,84 |
31,86 33,84 |
0,78 +2,38 |
17:35:00 13.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
6,39% 15,46% |
101,80 101,60 |
101,20 102,40 |
0,20 +0,20 |
17:35:00 13.02.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
5,64% 16,03% |
25,40 25,30 |
25,35 25,75 |
0,10 +0,40 |
17:35:00 13.02.2026 |
|
||
|
PVA TePla DE0007461006 |
4,88% 58,41% |
24,34 22,66 |
23,16 25,12 |
1,68 +7,41 |
17:35:00 13.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
4,19% 6,22% |
22,40 22,40 |
22,30 22,40 |
0,00 +0,00 |
17:35:00 13.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
2,89% 43,72% |
188,40 185,20 |
183,40 190,00 |
3,20 +1,73 |
17:35:00 13.02.2026 |
|
||
|
Südzucker DE0007297004 |
2,82% 22,74% |
9,96 10,02 |
9,90 10,03 |
-0,06 -0,60 |
17:35:00 13.02.2026 |
|
||
|
Stabilus DE000STAB1L8 |
2,50% 34,32% |
20,85 20,60 |
20,30 21,00 |
0,25 +1,21 |
17:35:00 13.02.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
0,89% 10,31% |
45,10 45,50 |
45,10 45,60 |
-0,40 -0,88 |
17:35:00 13.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
0,84% 19,75% |
4,87 4,83 |
4,80 4,89 |
0,05 +0,93 |
17:35:00 13.02.2026 |
|
||
|
grenke DE000A161N30 |
0,14% 31,71% |
14,78 14,82 |
14,64 15,08 |
-0,04 -0,27 |
17:35:00 13.02.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
-1,20% 32,48% |
23,40 22,90 |
22,90 23,64 |
0,50 +2,18 |
17:35:00 13.02.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-2,55% 13,45% |
3,25 3,25 |
3,21 3,30 |
-0,01 -0,15 |
17:35:00 13.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-2,92% 26,70% |
4,75 4,79 |
4,68 4,83 |
-0,04 -0,75 |
17:35:00 13.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
-3,34% 27,06% |
64,10 63,60 |
62,90 64,60 |
0,50 +0,79 |
17:35:00 13.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-3,91% 36,88% |
14,96 14,60 |
14,44 14,97 |
0,36 +2,47 |
17:35:00 13.02.2026 |
|
||
|
HORNBACH DE0006083405 |
-4,02% 19,11% |
82,80 82,70 |
81,90 83,50 |
0,10 +0,12 |
17:35:00 13.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
-6,38% 25,21% |
10,24 10,28 |
10,10 10,34 |
-0,04 -0,39 |
17:35:00 13.02.2026 |
|
||
|
GFT DE0005800601 |
-6,70% 36,46% |
16,56 16,42 |
16,40 16,98 |
0,14 +0,85 |
17:35:00 13.02.2026 |
|
||
|
CANCOM DE0005419105 |
-7,08% 35,45% |
22,75 22,30 |
22,45 23,15 |
0,45 +2,02 |
17:35:00 13.02.2026 |
|
||
|
SFC Energy DE0007568578 |
-10,75% 45,02% |
13,24 12,98 |
12,98 13,36 |
0,26 +2,00 |
17:35:00 13.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
-12,57% 44,75% |
9,13 8,85 |
8,88 9,18 |
0,28 +3,16 |
17:35:00 13.02.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-12,82% 41,67% |
11,06 11,08 |
10,90 11,12 |
-0,02 -0,18 |
17:35:00 13.02.2026 |
|
||
|
Sixt DE0007231326 |
-13,97% 24,43% |
65,05 65,60 |
65,00 66,25 |
-0,55 -0,84 |
17:35:00 13.02.2026 |
|
||
|
HelloFresh DE000A161408 |
-14,16% 48,35% |
5,22 5,08 |
4,96 5,31 |
0,14 +2,84 |
17:36:00 13.02.2026 |
|
||
|
Ottobock DE000BCK2223 |
-18,75% 31,07% |
57,40 56,10 |
55,30 57,55 |
1,30 +2,32 |
17:35:00 13.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-20,54% 49,45% |
1,55 1,52 |
1,53 1,57 |
0,02 +1,44 |
17:35:00 13.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-21,62% 37,17% |
85,50 85,90 |
84,90 87,10 |
-0,40 -0,47 |
17:35:00 13.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-22,07% 74,27% |
19,89 19,03 |
19,20 19,94 |
0,86 +4,52 |
17:35:00 13.02.2026 |
|
||
|
Hypoport DE0005493365 |
-24,69% 56,12% |
85,40 86,00 |
85,40 87,20 |
-0,60 -0,70 |
17:36:00 13.02.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-25,34% 32,26% |
15,90 15,84 |
15,80 16,00 |
0,06 +0,38 |
17:35:00 13.02.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-34,21% 32,24% |
63,60 62,80 |
62,30 64,30 |
0,80 +1,27 |
17:35:00 13.02.2026 |
|
||
|
Verve Group SE0018538068 |
-34,55% 64,71% |
1,33 1,31 |
1,30 1,34 |
0,02 +1,61 |
17:35:00 13.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.