SDAX
15.657,92
PKT
+26,78
PKT
+0,17
%
realtime*
15.731,54
PKT
+100,40
PKT
+0,64
%
offiziell, verzögert
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AlzChem Group DE000A2YNT30 |
68,75% 80,89% |
103,40 106,60 |
102,60 104,40 |
-3,20 -3,00 |
09:16:00 30.04.2025 |
|
||
|
secunet Security Networks DE0007276503 |
68,35% 93,81% |
200,00 200,00 |
198,60 200,50 |
0,00 +0,00 |
09:16:00 30.04.2025 |
|
||
|
Vossloh DE0007667107 |
51,26% 52,26% |
69,00 68,90 |
68,80 69,20 |
0,10 +0,15 |
09:16:00 30.04.2025 |
|
||
|
Klöckner DE000KC01000 |
46,47% 65,26% |
6,79 6,95 |
6,79 6,93 |
-0,16 -2,30 |
09:01:00 30.04.2025 |
|
||
|
DEUTZ DE0006305006 |
45,48% 76,10% |
6,85 6,63 |
6,79 7,05 |
0,23 +3,40 |
09:16:00 30.04.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
43,69% 47,27% |
23,75 23,45 |
23,55 23,85 |
0,30 +1,28 |
09:16:00 30.04.2025 |
|
||
|
SFC Energy DE0007568578 |
34,71% 69,55% |
22,90 22,90 |
22,75 22,90 |
0,00 +0,00 |
09:12:00 30.04.2025 |
|
||
|
HORNBACH DE0006083405 |
34,60% 43,99% |
99,80 99,00 |
99,30 100,00 |
0,80 +0,81 |
09:16:00 30.04.2025 |
|
||
|
1&1 DE0005545503 |
32,31% 34,54% |
15,34 15,48 |
15,30 15,48 |
-0,14 -0,90 |
09:02:00 30.04.2025 |
|
||
|
KSB DE0006292030 |
29,52% 33,50% |
804,00 798,00 |
804,00 804,00 |
6,00 +0,75 |
09:00:00 30.04.2025 |
|
||
|
PVA TePla DE0007461006 |
29,11% 65,87% |
17,00 16,96 |
17,00 17,08 |
0,04 +0,24 |
09:02:00 30.04.2025 |
|
||
|
PNE DE000A0JBPG2 |
25,08% 28,60% |
15,46 15,48 |
15,42 15,60 |
-0,02 -0,13 |
09:08:00 30.04.2025 |
|
||
|
Mutares DE000A2NB650 |
23,28% 90,67% |
32,10 31,55 |
31,85 32,45 |
0,55 +1,74 |
09:16:00 30.04.2025 |
|
||
|
Salzgitter DE0006202005 |
22,62% 63,49% |
21,48 21,68 |
21,18 21,72 |
-0,20 -0,92 |
09:16:00 30.04.2025 |
|
||
|
STO DE0007274136 |
22,47% 61,63% |
131,40 130,80 |
131,40 131,80 |
0,60 +0,46 |
09:11:00 30.04.2025 |
|
||
|
INDUS DE0006200108 |
18,98% 42,86% |
24,45 24,45 |
24,45 24,55 |
0,00 +0,00 |
09:03:00 30.04.2025 |
|
||
|
MLP DE0006569908 |
16,76% 33,56% |
8,02 8,00 |
8,02 8,02 |
0,02 +0,25 |
09:00:00 30.04.2025 |
|
||
|
Befesa LU1704650164 |
16,65% 52,99% |
28,50 25,20 |
26,62 28,54 |
3,30 +13,10 |
09:16:00 30.04.2025 |
|
||
|
ATOSS Software DE0005104400 |
16,40% 28,42% |
132,20 132,00 |
131,60 132,40 |
0,20 +0,15 |
09:16:00 30.04.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
14,31% 24,07% |
14,20 14,18 |
14,14 14,20 |
0,02 +0,14 |
09:02:00 30.04.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
13,40% 109,08% |
15,73 15,74 |
15,60 15,81 |
-0,01 -0,06 |
09:16:00 30.04.2025 |
|
||
|
Südzucker DE0007297004 |
11,94% 18,26% |
11,93 11,91 |
11,89 11,97 |
0,02 +0,17 |
09:15:00 30.04.2025 |
|
||
|
Kontron AT0000A0E9W5 |
11,90% 50,89% |
21,52 21,44 |
21,42 21,58 |
0,08 +0,37 |
09:15:00 30.04.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
11,27% 44,98% |
6,11 6,07 |
5,96 6,11 |
0,04 +0,66 |
09:12:00 30.04.2025 |
|
||
|
CANCOM DE0005419105 |
10,38% 57,59% |
27,05 26,80 |
26,80 27,05 |
0,25 +0,93 |
09:16:00 30.04.2025 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
10,31% 58,02% |
10,40 10,42 |
10,40 10,48 |
-0,02 -0,19 |
09:16:00 30.04.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
10,03% 50,18% |
58,75 58,85 |
58,60 59,05 |
-0,10 -0,17 |
09:01:00 30.04.2025 |
|
||
|
Drägerwerk DE0005550636 |
9,01% 33,96% |
61,60 60,50 |
60,80 61,60 |
1,10 +1,82 |
09:00:00 30.04.2025 |
|
||
|
GFT DE0005800601 |
7,76% 51,23% |
24,65 24,30 |
24,40 24,65 |
0,35 +1,44 |
09:06:00 30.04.2025 |
|
||
|
Ceconomy St. DE0007257503 |
5,75% 61,76% |
3,11 3,09 |
3,10 3,14 |
0,02 +0,65 |
09:13:00 30.04.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
5,50% 34,85% |
25,15 24,95 |
24,95 25,20 |
0,20 +0,80 |
09:10:00 30.04.2025 |
|
||
|
adesso DE000A0Z23Q5 |
5,14% 47,58% |
100,60 98,90 |
98,00 100,60 |
1,70 +1,72 |
09:10:00 30.04.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
3,60% 23,25% |
19,00 19,00 |
19,00 19,00 |
0,00 +0,00 |
09:02:00 30.04.2025 |
|
||
|
Fielmann DE0005772206 |
3,39% 25,34% |
46,10 44,20 |
44,30 46,60 |
1,90 +4,30 |
09:16:00 30.04.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
2,30% 24,56% |
102,20 102,20 |
102,00 102,40 |
0,00 +0,00 |
09:14:00 30.04.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
2,02% 50,91% |
1,22 1,21 |
1,20 1,23 |
0,01 +0,66 |
09:15:00 30.04.2025 |
|
||
|
Sixt DE0007231326 |
1,39% 37,88% |
84,30 83,70 |
84,20 84,50 |
0,60 +0,72 |
09:16:00 30.04.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
1,28% 40,02% |
15,82 15,78 |
15,72 15,90 |
0,04 +0,25 |
09:12:00 30.04.2025 |
|
||
|
Adtran Networks DE0005103006 |
1,25% 3,76% |
20,30 20,20 |
0,00 0,00 |
0,10 +0,50 |
17:35:00 29.04.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
0,62% 22,32% |
3,29 3,25 |
3,27 3,29 |
0,04 +1,08 |
09:16:00 30.04.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Energiekontor DE0005313506 |
-1,02% 81,70% |
42,75 42,90 |
42,75 42,85 |
-0,15 -0,35 |
09:10:00 30.04.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-2,60% 39,98% |
8,01 8,62 |
8,01 8,35 |
-0,61 -7,08 |
09:16:00 30.04.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-3,13% 28,87% |
38,95 38,45 |
38,35 38,95 |
0,50 +1,30 |
09:16:00 30.04.2025 |
|
||
|
Grand City Properties LU0775917882 |
-3,17% 32,06% |
10,48 10,42 |
10,46 10,52 |
0,06 +0,58 |
09:16:00 30.04.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-3,46% 21,09% |
6,14 6,09 |
0,00 0,00 |
0,05 +0,82 |
17:35:00 29.04.2025 |
|
||
|
Hypoport DE0005493365 |
-3,85% 59,50% |
205,50 194,20 |
198,80 208,00 |
11,30 +5,82 |
09:16:00 30.04.2025 |
|
||
|
SGL Carbon DE0007235301 |
-3,93% 53,27% |
3,58 3,55 |
3,55 3,60 |
0,03 +0,85 |
09:07:00 30.04.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-4,61% 44,22% |
75,60 74,50 |
75,10 75,60 |
1,10 +1,48 |
09:09:00 30.04.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-5,76% 37,65% |
7,36 7,36 |
7,32 7,36 |
0,00 +0,00 |
09:16:00 30.04.2025 |
|
||
|
CompuGroup Medical DE000A288904 |
-5,90% 12,97% |
22,10 22,02 |
21,86 22,10 |
0,08 +0,36 |
09:09:00 30.04.2025 |
|
||
|
KWS SAAT DE0007074007 |
-8,50% 30,26% |
55,00 54,90 |
55,00 55,00 |
0,10 +0,18 |
09:01:00 30.04.2025 |
|
||
|
Medios DE000A1MMCC8 |
-9,35% 51,56% |
11,30 11,36 |
11,28 11,42 |
-0,06 -0,53 |
09:09:00 30.04.2025 |
|
||
|
Schaeffler DE000SHA0019 |
-10,29% 44,43% |
3,73 3,73 |
3,69 3,74 |
-0,01 -0,16 |
09:16:00 30.04.2025 |
|
||
|
Siltronic DE000WAF3001 |
-11,24% 57,74% |
37,80 39,00 |
36,68 38,70 |
-1,20 -3,08 |
09:15:00 30.04.2025 |
|
||
|
Dürr DE0005565204 |
-13,43% 41,66% |
20,85 20,50 |
20,60 20,85 |
0,35 +1,71 |
09:12:00 30.04.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
-18,85% 51,09% |
58,90 57,70 |
58,10 62,80 |
1,20 +2,08 |
09:15:00 30.04.2025 |
|
||
|
grenke DE000A161N30 |
-19,10% 50,63% |
13,70 13,64 |
13,70 13,70 |
0,06 +0,44 |
09:00:00 30.04.2025 |
|
||
|
Nagarro DE000A3H2200 |
-22,26% 47,80% |
66,00 65,90 |
64,45 66,10 |
0,10 +0,15 |
09:16:00 30.04.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-22,33% 63,20% |
33,28 33,48 |
33,26 33,44 |
-0,20 -0,60 |
09:09:00 30.04.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-23,48% 70,42% |
23,95 23,70 |
23,55 23,95 |
0,25 +1,05 |
09:16:00 30.04.2025 |
|
||
|
STRATEC DE000STRA555 |
-28,29% 38,96% |
25,15 25,10 |
24,95 25,15 |
0,05 +0,20 |
09:02:00 30.04.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-28,59% 55,21% |
11,38 11,14 |
10,88 11,44 |
0,24 +2,15 |
09:13:00 30.04.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-33,71% 36,34% |
17,54 17,50 |
17,38 17,54 |
0,04 +0,23 |
09:01:00 30.04.2025 |
|
||
|
Douglas DE000BEAU7Y1 |
-49,61% 56,39% |
10,46 10,46 |
10,44 10,50 |
0,00 +0,00 |
09:13:00 30.04.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-57,19% 79,89% |
23,50 22,95 |
23,00 23,50 |
0,55 +2,40 |
09:09:00 30.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.