SDAX
18.245,50
PKT
+164,92
PKT
+0,91
%
Indikation, realtime*
18.235,39
PKT
+154,81
PKT
+0,86
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
84,10% 64,04% |
25,36 24,96 |
24,98 25,56 |
0,40 +1,60 |
16:22:00 15.01.2026 |
|
||
|
Schaeffler DE000SHA0100 |
64,82% 36,62% |
10,52 10,11 |
10,19 10,55 |
0,41 +4,06 |
16:22:00 15.01.2026 |
|
||
|
Salzgitter DE0006202005 |
54,07% 52,50% |
47,08 47,30 |
47,08 49,80 |
-0,22 -0,47 |
16:21:00 15.01.2026 |
|
||
|
Klöckner DE000KC01000 |
53,08% 65,47% |
8,65 8,45 |
8,35 8,92 |
0,20 +2,37 |
16:19:00 15.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
44,49% 68,08% |
33,04 32,80 |
31,92 33,70 |
0,24 +0,73 |
16:22:00 15.01.2026 |
|
||
|
INDUS DE0006200108 |
38,34% 34,39% |
31,10 30,85 |
30,85 31,45 |
0,25 +0,81 |
16:15:00 15.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
34,68% 71,58% |
69,45 68,40 |
67,95 69,65 |
1,05 +1,54 |
16:16:00 15.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
31,39% 37,76% |
107,40 104,80 |
105,40 108,20 |
2,60 +2,48 |
16:16:00 15.01.2026 |
|
||
|
tonies LU2333563281 |
30,55% 40,63% |
10,76 10,70 |
10,52 10,80 |
0,06 +0,56 |
16:00:00 15.01.2026 |
|
||
|
1&1 DE0005545503 |
27,36% 35,34% |
25,80 25,60 |
25,40 25,90 |
0,20 +0,78 |
15:50:00 15.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
26,71% 61,58% |
23,95 24,10 |
23,70 24,20 |
-0,15 -0,62 |
16:07:00 15.01.2026 |
|
||
|
GFT DE0005800601 |
21,50% 28,16% |
20,75 20,85 |
20,55 21,05 |
-0,10 -0,48 |
16:13:00 15.01.2026 |
|
||
|
Dürr DE0005565204 |
21,27% 29,54% |
23,50 23,55 |
23,35 23,80 |
-0,05 -0,21 |
16:22:00 15.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
21,02% 74,98% |
50,45 45,44 |
46,42 51,20 |
5,01 +11,03 |
16:22:00 15.01.2026 |
|
||
|
DEUTZ DE0006305006 |
18,71% 34,06% |
10,77 10,53 |
10,48 10,77 |
0,24 +2,28 |
16:22:00 15.01.2026 |
|
||
|
KSB DE0006292030 |
18,39% 28,07% |
1.025,00 1.010,00 |
1.000,00 1.025,00 |
15,00 +1,49 |
16:22:00 15.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
17,26% 40,35% |
204,50 204,00 |
204,50 206,50 |
0,50 +0,25 |
08:23:00 15.01.2026 |
|
||
|
Mutares DE000A2NB650 |
16,41% 32,09% |
34,80 34,90 |
34,65 35,10 |
-0,10 -0,29 |
16:00:00 15.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
15,60% 33,74% |
16,92 16,36 |
16,36 16,96 |
0,56 +3,42 |
16:09:00 15.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
15,51% 25,76% |
37,45 38,20 |
37,45 38,20 |
-0,75 -1,96 |
16:21:00 15.01.2026 |
|
||
|
CANCOM DE0005419105 |
13,45% 25,68% |
28,20 28,25 |
27,80 28,50 |
-0,05 -0,18 |
16:19:00 15.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
11,13% 44,61% |
15,24 15,06 |
15,10 15,44 |
0,18 +1,20 |
16:14:00 15.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
10,03% 35,26% |
78,70 73,50 |
73,20 80,60 |
5,20 +7,07 |
16:22:00 15.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
9,87% 32,65% |
8,34 8,24 |
8,27 8,40 |
0,10 +1,21 |
16:13:00 15.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
8,79% 18,85% |
72,20 71,80 |
71,70 72,90 |
0,40 +0,56 |
16:19:00 15.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
7,14% 36,86% |
21,88 20,98 |
21,08 22,02 |
0,90 +4,29 |
16:18:00 15.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
5,92% 38,34% |
105,40 111,00 |
104,00 112,40 |
-5,60 -5,05 |
16:21:00 15.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
5,76% 14,43% |
25,65 25,70 |
25,25 25,75 |
-0,05 -0,19 |
15:37:00 15.01.2026 |
|
||
|
Befesa LU1704650164 |
4,66% 22,47% |
31,78 31,88 |
31,26 31,94 |
-0,10 -0,31 |
16:22:00 15.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
4,05% 12,35% |
19,34 19,02 |
18,92 19,42 |
0,32 +1,68 |
15:53:00 15.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
4,03% 12,05% |
14,96 15,06 |
14,82 15,08 |
-0,10 -0,66 |
15:48:00 15.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
3,75% 16,18% |
105,00 105,00 |
104,60 105,80 |
0,00 +0,00 |
16:15:00 15.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
3,23% 25,02% |
15,64 15,34 |
15,28 15,64 |
0,30 +1,96 |
16:16:00 15.01.2026 |
|
||
|
Ottobock DE000BCK2223 |
2,53% 30,96% |
67,10 68,55 |
66,00 69,00 |
-1,45 -2,12 |
16:17:00 15.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
2,41% 42,25% |
197,00 195,60 |
194,40 197,20 |
1,40 +0,72 |
16:22:00 15.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
1,88% 58,84% |
157,20 163,60 |
156,20 163,20 |
-6,40 -3,91 |
16:22:00 15.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
0,89% 9,03% |
45,00 45,00 |
44,90 45,10 |
0,00 +0,00 |
15:47:00 15.01.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
0,68% 37,47% |
12,08 11,96 |
11,76 12,10 |
0,12 +1,00 |
16:20:00 15.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
0,46% 6,98% |
22,00 22,00 |
21,90 22,00 |
0,00 +0,00 |
15:13:00 15.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
MLP DE0006569908 |
-1,22% 35,64% |
7,33 7,22 |
7,20 7,34 |
0,11 +1,52 |
16:15:00 15.01.2026 |
|
||
|
grenke DE000A161N30 |
-1,25% 29,49% |
15,62 15,76 |
15,48 15,80 |
-0,14 -0,89 |
16:07:00 15.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
-1,73% 48,79% |
55,45 54,10 |
55,10 57,30 |
1,35 +2,50 |
16:19:00 15.01.2026 |
|
||
|
Südzucker DE0007297004 |
-2,23% 18,81% |
9,53 9,41 |
9,43 9,58 |
0,13 +1,33 |
16:12:00 15.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-2,73% 55,86% |
6,26 6,41 |
6,22 6,47 |
-0,15 -2,34 |
16:21:00 15.01.2026 |
|
||
|
STO DE0007274136 |
-3,29% 24,02% |
117,80 117,60 |
117,80 121,20 |
0,20 +0,17 |
15:55:00 15.01.2026 |
|
||
|
PVA TePla DE0007461006 |
-3,57% 48,69% |
28,76 26,56 |
26,74 29,00 |
2,20 +8,28 |
16:16:00 15.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-3,59% 46,78% |
24,70 24,58 |
24,44 24,90 |
0,12 +0,49 |
16:22:00 15.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-4,68% 14,00% |
3,35 3,36 |
3,35 3,38 |
-0,01 -0,30 |
16:17:00 15.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-4,93% 40,12% |
36,20 36,20 |
35,90 37,00 |
0,00 +0,00 |
16:14:00 15.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-5,24% 36,96% |
26,02 26,06 |
25,54 26,36 |
-0,04 -0,15 |
16:22:00 15.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-5,52% 35,27% |
16,06 16,16 |
15,95 16,22 |
-0,10 -0,62 |
16:21:00 15.01.2026 |
|
||
|
Vossloh DE0007667107 |
-7,01% 42,25% |
84,60 80,90 |
82,10 85,10 |
3,70 +4,57 |
16:22:00 15.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-7,57% 39,16% |
1,99 1,98 |
1,98 2,04 |
0,01 +0,71 |
16:08:00 15.01.2026 |
|
||
|
HORNBACH DE0006083405 |
-8,03% 21,96% |
80,50 80,70 |
79,60 80,90 |
-0,20 -0,25 |
16:17:00 15.01.2026 |
|
||
|
Verve Group SE0018538068 |
-8,76% 54,03% |
2,03 2,04 |
2,02 2,06 |
-0,01 -0,59 |
16:19:00 15.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-9,08% 25,23% |
89,80 90,70 |
89,50 91,40 |
-0,90 -0,99 |
16:08:00 15.01.2026 |
|
||
|
Sixt DE0007231326 |
-11,16% 24,08% |
68,80 67,65 |
68,05 69,25 |
1,15 +1,70 |
16:19:00 15.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-11,50% 31,27% |
20,50 20,30 |
20,00 20,50 |
0,20 +0,99 |
16:22:00 15.01.2026 |
|
||
|
Hypoport DE0005493365 |
-11,70% 43,96% |
125,40 127,40 |
125,00 128,80 |
-2,00 -1,57 |
16:20:00 15.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-14,24% 18,20% |
9,88 9,79 |
9,71 9,95 |
0,09 +0,92 |
16:13:00 15.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-14,31% 22,44% |
4,59 4,55 |
4,56 4,61 |
0,04 +0,88 |
16:16:00 15.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-14,77% 26,73% |
4,85 4,86 |
4,80 4,92 |
-0,01 -0,21 |
16:15:00 15.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-14,78% 38,17% |
9,64 9,68 |
9,44 9,84 |
-0,04 -0,41 |
16:14:00 15.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-16,83% 40,04% |
13,80 13,82 |
13,72 13,98 |
-0,02 -0,14 |
16:18:00 15.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-21,04% 29,10% |
18,18 18,22 |
18,04 18,42 |
-0,04 -0,22 |
15:55:00 15.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-22,43% 45,87% |
5,82 5,83 |
5,79 5,90 |
-0,01 -0,17 |
16:19:00 15.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.