SDAX
16.212,32
PKT
+53,18
PKT
+0,33
%
Indikation, realtime*
16.194,87
PKT
+35,73
PKT
+0,22
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
132,74% 87,25% |
31,34 31,56 |
31,22 32,08 |
-0,22 -0,70 |
10:27:00 26.11.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
128,98% 61,53% |
128,40 128,60 |
127,80 130,40 |
-0,20 -0,16 |
10:24:00 26.11.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
105,25% 64,20% |
1,87 1,88 |
1,86 1,89 |
-0,01 -0,53 |
10:25:00 26.11.2025 |
|
||
|
Salzgitter DE0006202005 |
92,17% 62,41% |
32,80 30,44 |
32,00 33,52 |
2,36 +7,75 |
10:31:00 26.11.2025 |
|
||
|
DEUTZ DE0006305006 |
89,45% 52,36% |
7,72 7,65 |
7,67 7,76 |
0,07 +0,92 |
10:29:00 26.11.2025 |
|
||
|
MBB DE000A0ETBQ4 |
86,59% 38,04% |
183,00 183,40 |
183,00 183,00 |
-0,40 -0,22 |
08:01:00 26.11.2025 |
|
||
|
1&1 DE0005545503 |
85,32% 36,92% |
23,50 23,35 |
23,40 23,55 |
0,15 +0,64 |
10:30:00 26.11.2025 |
|
||
|
KSB DE0006292030 |
61,46% 29,53% |
980,00 978,00 |
974,00 986,00 |
2,00 +0,20 |
10:28:00 26.11.2025 |
|
||
|
Vossloh DE0007667107 |
59,58% 41,62% |
68,60 68,70 |
68,50 69,50 |
-0,10 -0,15 |
10:20:00 26.11.2025 |
|
||
|
PVA TePla DE0007461006 |
57,76% 57,37% |
21,10 20,84 |
20,82 21,42 |
0,26 +1,25 |
10:26:00 26.11.2025 |
|
||
|
secunet Security Networks DE0007276503 |
50,69% 62,96% |
176,80 175,40 |
174,20 177,80 |
1,40 +0,80 |
10:31:00 26.11.2025 |
|
||
|
Drägerwerk DE0005550636 |
50,54% 32,02% |
69,60 70,00 |
69,60 70,10 |
-0,40 -0,57 |
10:01:00 26.11.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
34,85% 49,39% |
92,00 92,50 |
91,60 94,00 |
-0,50 -0,54 |
10:22:00 26.11.2025 |
|
||
|
Befesa LU1704650164 |
30,34% 38,54% |
27,24 27,10 |
27,08 27,60 |
0,14 +0,52 |
10:31:00 26.11.2025 |
|
||
|
INDUS DE0006200108 |
29,06% 37,52% |
26,20 26,20 |
26,05 26,25 |
0,00 +0,00 |
10:23:00 26.11.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
27,60% 36,12% |
18,70 18,68 |
18,62 18,98 |
0,02 +0,11 |
10:30:00 26.11.2025 |
|
||
|
Klöckner DE000KC01000 |
25,90% 44,58% |
5,64 5,59 |
5,62 5,69 |
0,05 +0,89 |
10:11:00 26.11.2025 |
|
||
|
Kontron AT0000A0E9W5 |
20,82% 44,95% |
23,50 23,60 |
23,40 23,88 |
-0,10 -0,42 |
10:27:00 26.11.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
20,62% 19,86% |
13,96 13,92 |
13,96 13,98 |
0,04 +0,29 |
09:49:00 26.11.2025 |
|
||
|
HORNBACH DE0006083405 |
17,95% 35,99% |
86,70 86,70 |
86,60 87,60 |
0,00 +0,00 |
09:59:00 26.11.2025 |
|
||
|
STO DE0007274136 |
15,89% 40,46% |
122,80 124,00 |
122,80 125,00 |
-1,20 -0,97 |
10:27:00 26.11.2025 |
|
||
|
KWS SAAT DE0007074007 |
15,82% 25,92% |
67,80 68,10 |
67,80 68,10 |
-0,30 -0,44 |
10:04:00 26.11.2025 |
|
||
|
Mutares DE000A2NB650 |
12,89% 57,70% |
27,50 27,30 |
27,00 27,55 |
0,20 +0,73 |
10:31:00 26.11.2025 |
|
||
|
CANCOM DE0005419105 |
10,80% 41,90% |
25,85 25,75 |
25,70 25,95 |
0,10 +0,39 |
10:31:00 26.11.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
9,90% 43,86% |
16,06 16,10 |
16,04 16,14 |
-0,04 -0,25 |
10:22:00 26.11.2025 |
|
||
|
Adtran Networks DE0005103006 |
9,22% 5,43% |
21,70 21,80 |
21,70 21,70 |
-0,10 -0,46 |
09:00:00 26.11.2025 |
|
||
|
adesso DE000A0Z23Q5 |
7,57% 42,00% |
95,10 95,70 |
94,40 96,00 |
-0,60 -0,63 |
10:23:00 26.11.2025 |
|
||
|
Medios DE000A1MMCC8 |
5,57% 43,68% |
14,62 14,60 |
14,46 14,80 |
0,02 +0,14 |
10:29:00 26.11.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
5,43% 26,30% |
24,15 24,25 |
24,05 24,40 |
-0,10 -0,41 |
10:13:00 26.11.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
5,25% 24,54% |
3,29 3,31 |
3,29 3,32 |
-0,02 -0,45 |
10:16:00 26.11.2025 |
|
||
|
MLP DE0006569908 |
4,91% 32,25% |
6,58 6,54 |
6,49 6,59 |
0,04 +0,61 |
10:27:00 26.11.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Euroshop DE0007480204 |
-0,65% 23,31% |
18,28 18,38 |
18,26 18,40 |
-0,10 -0,54 |
09:59:00 26.11.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-1,90% 42,40% |
4,81 4,86 |
4,80 4,90 |
-0,05 -1,07 |
10:22:00 26.11.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-2,51% 18,22% |
100,20 100,80 |
99,80 100,80 |
-0,60 -0,60 |
10:29:00 26.11.2025 |
|
||
|
ATOSS Software DE0005104400 |
-3,33% 31,97% |
109,60 110,40 |
108,00 109,80 |
-0,80 -0,72 |
10:26:00 26.11.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-3,81% 33,26% |
14,22 14,24 |
14,16 14,38 |
-0,02 -0,14 |
10:26:00 26.11.2025 |
|
||
|
Grand City Properties LU0775917882 |
-3,86% 27,60% |
10,94 11,00 |
10,92 11,06 |
-0,06 -0,55 |
10:28:00 26.11.2025 |
|
||
|
Siltronic DE000WAF3001 |
-5,12% 57,23% |
44,52 44,12 |
44,46 45,42 |
0,40 +0,91 |
10:26:00 26.11.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-5,82% 30,22% |
7,47 7,44 |
7,47 7,60 |
0,03 +0,40 |
09:59:00 26.11.2025 |
|
||
|
grenke DE000A161N30 |
-6,49% 40,76% |
14,44 14,42 |
14,30 14,56 |
0,02 +0,14 |
10:23:00 26.11.2025 |
|
||
|
Südzucker DE0007297004 |
-6,84% 18,15% |
9,68 9,67 |
9,63 9,70 |
0,01 +0,10 |
10:30:00 26.11.2025 |
|
||
|
PNE DE000A0JBPG2 |
-9,40% 30,13% |
9,43 9,72 |
9,25 9,67 |
-0,29 -2,98 |
10:26:00 26.11.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-9,81% 30,53% |
35,60 35,45 |
35,25 35,60 |
0,15 +0,42 |
09:35:00 26.11.2025 |
|
||
|
Sixt DE0007231326 |
-10,43% 32,03% |
70,10 70,40 |
69,95 70,90 |
-0,30 -0,43 |
10:31:00 26.11.2025 |
|
||
|
Nagarro DE000A3H2200 |
-10,49% 50,42% |
70,15 70,45 |
70,00 71,35 |
-0,30 -0,43 |
10:25:00 26.11.2025 |
|
||
|
Dürr DE0005565204 |
-11,75% 33,84% |
18,88 18,92 |
18,82 19,06 |
-0,04 -0,21 |
10:30:00 26.11.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-11,91% 48,08% |
13,00 13,16 |
12,60 13,14 |
-0,16 -1,22 |
10:14:00 26.11.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-13,09% 40,64% |
19,39 19,57 |
19,34 19,97 |
-0,18 -0,92 |
10:23:00 26.11.2025 |
|
||
|
GFT DE0005800601 |
-17,83% 44,77% |
17,94 18,16 |
17,84 18,10 |
-0,22 -1,21 |
10:27:00 26.11.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-25,38% 34,19% |
20,55 20,65 |
0,00 0,00 |
-0,10 -0,48 |
10:24:00 26.11.2025 |
|
||
|
SFC Energy DE0007568578 |
-25,83% 57,09% |
12,50 12,82 |
12,50 12,78 |
-0,32 -2,50 |
10:19:00 26.11.2025 |
|
||
|
STRATEC DE000STRA555 |
-28,52% 47,39% |
21,15 21,30 |
0,00 0,00 |
-0,15 -0,70 |
09:53:00 26.11.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-29,82% 52,38% |
7,41 7,44 |
7,41 7,59 |
-0,03 -0,40 |
10:28:00 26.11.2025 |
|
||
|
Hypoport DE0005493365 |
-30,32% 47,77% |
124,00 119,60 |
120,20 124,00 |
4,40 +3,68 |
10:31:00 26.11.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-30,95% 18,92% |
4,36 4,35 |
4,34 4,37 |
0,01 +0,11 |
10:29:00 26.11.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-31,80% 54,54% |
20,40 20,70 |
20,40 20,85 |
-0,30 -1,45 |
10:26:00 26.11.2025 |
|
||
|
EVOTEC DE0005664809 |
-32,76% 58,97% |
5,70 5,51 |
5,55 5,77 |
0,19 +3,45 |
10:31:00 26.11.2025 |
|
||
|
Energiekontor DE0005313506 |
-32,86% 58,60% |
33,35 32,55 |
32,80 33,35 |
0,80 +2,46 |
10:30:00 26.11.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-33,46% 68,48% |
32,44 32,64 |
32,34 33,22 |
-0,20 -0,61 |
10:28:00 26.11.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-37,51% 34,10% |
5,58 5,58 |
5,57 5,66 |
0,00 +0,00 |
10:21:00 26.11.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-37,65% 36,13% |
46,55 47,45 |
46,55 47,30 |
-0,90 -1,90 |
10:19:00 26.11.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
-43,42% 43,05% |
11,54 11,38 |
11,40 11,54 |
0,16 +1,41 |
10:20:00 26.11.2025 |
|
||
|
Verve Group SE0018538068 |
-48,51% 71,50% |
1,61 1,61 |
1,60 1,63 |
-0,01 -0,37 |
10:26:00 26.11.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-54,13% 63,95% |
25,10 23,95 |
24,30 25,35 |
1,15 +4,80 |
10:29:00 26.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.