SDAX
17.892,33
PKT
+94,70
PKT
+0,53
%
Indikation, realtime*
17.846,06
PKT
+48,43
PKT
+0,27
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
39,96% 40,74% |
26,86 27,02 |
26,46 27,04 |
-0,16 -0,59 |
17:35:00 17.02.2026 |
|
||
|
Klöckner DE000KC01000 |
36,21% 80,52% |
11,02 11,06 |
11,02 11,06 |
-0,04 -0,36 |
17:35:00 17.02.2026 |
|
||
|
DEUTZ DE0006305006 |
35,29% 40,66% |
11,39 11,50 |
11,21 11,55 |
-0,11 -0,96 |
17:35:00 17.02.2026 |
|
||
|
Salzgitter DE0006202005 |
30,17% 55,91% |
51,10 52,25 |
49,24 52,15 |
-1,15 -2,20 |
17:39:00 17.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
29,25% 53,11% |
90,60 89,70 |
89,50 91,00 |
0,90 +1,00 |
17:35:00 17.02.2026 |
|
||
|
Schaeffler DE000SHA0100 |
28,63% 61,20% |
10,59 10,73 |
10,54 10,79 |
-0,14 -1,30 |
17:35:00 17.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
26,51% 45,75% |
124,40 121,20 |
118,60 124,40 |
3,20 +2,64 |
17:35:00 17.02.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
24,77% 38,34% |
18,66 18,74 |
18,32 18,80 |
-0,08 -0,43 |
17:35:00 17.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
24,55% 63,46% |
48,76 48,20 |
46,54 49,64 |
0,56 +1,16 |
17:39:00 17.02.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
15,79% 85,02% |
24,74 24,32 |
23,80 24,80 |
0,42 +1,73 |
17:35:00 17.02.2026 |
|
||
|
Medios DE000A1MMCC8 |
15,78% 41,34% |
17,00 17,10 |
16,84 17,10 |
-0,10 -0,58 |
17:35:00 17.02.2026 |
|
||
|
KSB DE0006292030 |
14,74% 42,94% |
1.095,00 1.095,00 |
1.085,00 1.105,00 |
0,00 +0,00 |
17:35:00 17.02.2026 |
|
||
|
EVOTEC DE0005664809 |
10,57% 56,63% |
6,07 6,03 |
6,00 6,10 |
0,04 +0,70 |
17:35:00 17.02.2026 |
|
||
|
Befesa LU1704650164 |
10,34% 27,62% |
33,10 32,90 |
32,66 33,26 |
0,20 +0,61 |
17:35:00 17.02.2026 |
|
||
|
SFC Energy DE0007568578 |
9,13% 43,61% |
13,64 13,52 |
13,28 13,76 |
0,12 +0,89 |
17:35:00 17.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
9,05% 40,33% |
15,58 15,90 |
15,28 15,80 |
-0,32 -2,01 |
17:35:00 17.02.2026 |
|
||
|
INDUS DE0006200108 |
9,04% 29,74% |
30,90 30,75 |
30,40 31,00 |
0,15 +0,49 |
17:38:00 17.02.2026 |
|
||
|
Vossloh DE0007667107 |
8,25% 35,41% |
83,40 82,70 |
81,80 83,90 |
0,70 +0,85 |
17:35:00 17.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
8,04% 15,52% |
4,92 4,84 |
4,83 4,95 |
0,08 +1,55 |
17:35:00 17.02.2026 |
|
||
|
Mutares DE000A2NB650 |
8,00% 39,88% |
31,90 32,10 |
31,50 32,20 |
-0,20 -0,62 |
17:35:00 17.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
7,47% 37,85% |
217,50 222,00 |
214,00 222,50 |
-4,50 -2,03 |
17:35:00 17.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
7,24% 18,19% |
15,88 15,78 |
15,66 15,98 |
0,10 +0,63 |
17:35:00 17.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
7,22% 17,52% |
20,65 20,20 |
20,00 20,65 |
0,45 +2,23 |
17:35:00 17.02.2026 |
|
||
|
Südzucker DE0007297004 |
7,21% 24,54% |
9,42 9,82 |
9,00 9,82 |
-0,40 -4,02 |
17:35:00 17.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
7,17% 31,02% |
10,80 10,40 |
10,30 10,84 |
0,40 +3,85 |
17:35:00 17.02.2026 |
|
||
|
tonies LU2333563281 |
6,88% 44,68% |
11,08 10,98 |
10,82 11,08 |
0,10 +0,91 |
17:35:00 17.02.2026 |
|
||
|
Energiekontor DE0005313506 |
6,11% 39,30% |
38,65 38,25 |
38,10 38,75 |
0,40 +1,05 |
17:35:00 17.02.2026 |
|
||
|
MLP DE0006569908 |
5,51% 26,73% |
7,27 7,26 |
7,17 7,31 |
0,01 +0,14 |
17:35:00 17.02.2026 |
|
||
|
PVA TePla DE0007461006 |
5,45% 82,40% |
25,04 24,06 |
23,58 25,10 |
0,98 +4,07 |
17:35:00 17.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
5,42% 65,68% |
52,55 51,55 |
50,60 53,45 |
1,00 +1,94 |
17:35:00 17.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
4,32% 37,88% |
23,82 23,74 |
23,34 24,00 |
0,08 +0,34 |
17:35:00 17.02.2026 |
|
||
|
STO DE0007274136 |
4,29% 21,60% |
125,80 126,40 |
124,40 127,40 |
-0,60 -0,47 |
17:35:00 17.02.2026 |
|
||
|
Dürr DE0005565204 |
3,10% 30,20% |
22,90 23,25 |
22,50 23,20 |
-0,35 -1,51 |
17:36:00 17.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
2,75% 6,79% |
22,40 22,40 |
22,40 22,40 |
0,00 +0,00 |
17:35:00 17.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
1,94% 56,95% |
186,00 189,00 |
183,00 189,00 |
-3,00 -1,59 |
17:35:00 17.02.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
0,89% 9,42% |
45,10 45,10 |
45,10 45,30 |
0,00 +0,00 |
17:35:00 17.02.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
0,40% 17,86% |
24,75 25,25 |
24,55 25,35 |
-0,50 -1,98 |
17:35:00 17.02.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HORNBACH DE0006083405 |
-0,12% 19,20% |
83,30 82,50 |
82,50 83,70 |
0,80 +0,97 |
17:35:00 17.02.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-0,23% 59,06% |
32,84 34,00 |
32,06 33,94 |
-1,16 -3,41 |
17:35:00 17.02.2026 |
|
||
|
1&1 DE0005545503 |
-0,61% 32,47% |
24,45 24,60 |
24,15 24,70 |
-0,15 -0,61 |
17:35:00 17.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-1,72% 31,92% |
8,10 8,00 |
7,91 8,16 |
0,10 +1,25 |
17:35:00 17.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-2,12% 15,47% |
102,60 101,60 |
101,40 102,60 |
1,00 +0,98 |
17:35:00 17.02.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-2,12% 14,16% |
3,29 3,23 |
3,22 3,30 |
0,06 +1,70 |
17:35:00 17.02.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
-3,37% 46,44% |
150,60 148,20 |
146,20 150,60 |
2,40 +1,62 |
17:35:00 17.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-3,94% 31,08% |
14,90 14,64 |
14,58 14,95 |
0,26 +1,78 |
17:35:00 17.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-4,89% 25,36% |
4,67 4,63 |
4,64 4,71 |
0,04 +0,95 |
17:36:00 17.02.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-4,92% 31,84% |
37,45 36,80 |
36,90 37,50 |
0,65 +1,77 |
17:35:00 17.02.2026 |
|
||
|
grenke DE000A161N30 |
-5,37% 26,82% |
14,98 14,80 |
14,72 15,08 |
0,18 +1,22 |
17:35:00 17.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
-6,51% 53,29% |
9,08 9,13 |
9,01 9,37 |
-0,05 -0,55 |
17:35:00 17.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
-7,00% 34,35% |
65,00 63,80 |
63,10 65,40 |
1,20 +1,88 |
17:35:00 17.02.2026 |
|
||
|
Sixt DE0007231326 |
-8,12% 26,58% |
67,15 65,05 |
64,45 67,15 |
2,10 +3,23 |
17:35:00 17.02.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-11,47% 44,11% |
11,28 10,96 |
10,98 11,36 |
0,32 +2,92 |
17:38:00 17.02.2026 |
|
||
|
Ottobock DE000BCK2223 |
-11,68% 31,44% |
55,45 57,85 |
53,40 62,90 |
-2,40 -4,15 |
17:35:00 17.02.2026 |
|
||
|
HelloFresh DE000A161408 |
-13,58% 57,29% |
5,00 5,10 |
5,00 5,13 |
-0,10 -2,02 |
17:35:00 17.02.2026 |
|
||
|
CANCOM DE0005419105 |
-15,57% 41,01% |
23,50 22,50 |
22,65 23,70 |
1,00 +4,44 |
17:35:00 17.02.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-16,09% 73,68% |
21,30 20,60 |
20,60 21,40 |
0,70 +3,40 |
17:35:00 17.02.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-16,89% 38,16% |
15,60 15,66 |
15,58 15,80 |
-0,06 -0,38 |
17:37:00 17.02.2026 |
|
||
|
GFT DE0005800601 |
-19,85% 48,43% |
15,20 15,18 |
14,90 15,34 |
0,02 +0,13 |
17:35:00 17.02.2026 |
|
||
|
Nagarro DE000A3H2200 |
-21,06% 52,56% |
58,30 58,50 |
57,50 59,00 |
-0,20 -0,34 |
17:35:00 17.02.2026 |
|
||
|
Verve Group SE0018538068 |
-24,37% 69,95% |
1,31 1,31 |
1,27 1,32 |
0,00 +0,15 |
17:35:00 17.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-24,63% 53,94% |
1,54 1,53 |
1,51 1,57 |
0,01 +0,92 |
17:35:00 17.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-26,86% 47,56% |
83,50 84,40 |
82,10 84,40 |
-0,90 -1,07 |
17:35:00 17.02.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-27,82% 40,19% |
62,30 61,20 |
60,80 62,50 |
1,10 +1,80 |
17:35:00 17.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-30,13% 98,63% |
21,12 19,27 |
19,24 21,30 |
1,85 +9,60 |
17:36:00 17.02.2026 |
|
||
|
Hypoport DE0005493365 |
-33,57% 62,32% |
83,30 84,30 |
82,60 84,50 |
-1,00 -1,19 |
17:35:00 17.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.