SDAX
18.215,02
PKT
-104,77
PKT
-0,57
%
Indikation, realtime*
18.218,48
PKT
-101,31
PKT
-0,55
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Klöckner DE000KC01000 |
35,71% 104,02% |
11,04 11,02 |
11,02 11,06 |
0,02 +0,18 |
13:02:00 29.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
29,97% 62,72% |
89,30 90,20 |
88,70 90,10 |
-0,90 -1,00 |
13:04:00 29.01.2026 |
|
||
|
Schaeffler DE000SHA0100 |
29,11% 60,13% |
11,19 11,20 |
10,63 11,23 |
-0,01 -0,09 |
13:07:00 29.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
27,55% 68,42% |
48,50 49,26 |
48,14 50,30 |
-0,76 -1,54 |
13:07:00 29.01.2026 |
|
||
|
DEUTZ DE0006305006 |
27,53% 45,38% |
10,90 10,84 |
10,84 10,97 |
0,06 +0,55 |
13:03:00 29.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
25,85% 46,32% |
23,94 24,32 |
23,78 24,36 |
-0,38 -1,56 |
13:07:00 29.01.2026 |
|
||
|
PVA TePla DE0007461006 |
25,40% 55,17% |
26,96 27,62 |
26,20 27,48 |
-0,66 -2,39 |
13:05:00 29.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
21,69% 88,39% |
25,36 25,50 |
25,36 25,92 |
-0,14 -0,55 |
13:02:00 29.01.2026 |
|
||
|
EVOTEC DE0005664809 |
17,76% 49,34% |
6,31 6,42 |
6,22 6,48 |
-0,11 -1,75 |
13:02:00 29.01.2026 |
|
||
|
Salzgitter DE0006202005 |
17,09% 59,27% |
46,78 47,00 |
46,28 48,04 |
-0,22 -0,47 |
13:05:00 29.01.2026 |
|
||
|
SFC Energy DE0007568578 |
16,51% 41,79% |
14,30 14,38 |
14,26 14,50 |
-0,08 -0,56 |
13:05:00 29.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
16,08% 42,11% |
111,40 113,20 |
111,00 114,80 |
-1,80 -1,59 |
13:06:00 29.01.2026 |
|
||
|
KSB DE0006292030 |
14,74% 36,60% |
1.065,00 1.070,00 |
1.065,00 1.085,00 |
-5,00 -0,47 |
13:07:00 29.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
14,21% 52,12% |
51,95 55,85 |
51,95 56,60 |
-3,90 -6,98 |
13:07:00 29.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
14,08% 46,82% |
225,00 211,50 |
206,00 225,00 |
13,50 +6,38 |
13:07:00 29.01.2026 |
|
||
|
INDUS DE0006200108 |
14,01% 27,43% |
31,95 32,15 |
31,75 32,40 |
-0,20 -0,62 |
13:02:00 29.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
13,72% 40,74% |
17,12 17,12 |
17,04 17,26 |
0,00 +0,00 |
13:02:00 29.01.2026 |
|
||
|
Mutares DE000A2NB650 |
12,17% 43,37% |
33,35 33,90 |
33,20 34,20 |
-0,55 -1,62 |
13:04:00 29.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
11,39% 43,81% |
15,76 16,00 |
15,74 16,00 |
-0,24 -1,50 |
13:05:00 29.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
11,39% 64,09% |
38,56 37,96 |
38,00 38,90 |
0,60 +1,58 |
13:05:00 29.01.2026 |
|
||
|
GFT DE0005800601 |
10,88% 39,53% |
20,95 21,00 |
20,85 21,30 |
-0,05 -0,24 |
12:54:00 29.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
10,79% 22,48% |
75,60 76,00 |
74,90 76,40 |
-0,40 -0,53 |
12:47:00 29.01.2026 |
|
||
|
1&1 DE0005545503 |
9,09% 36,07% |
26,85 27,00 |
26,75 27,00 |
-0,15 -0,56 |
13:02:00 29.01.2026 |
|
||
|
Südzucker DE0007297004 |
8,41% 21,08% |
9,90 9,93 |
9,88 9,98 |
-0,03 -0,30 |
13:02:00 29.01.2026 |
|
||
|
CANCOM DE0005419105 |
8,07% 33,47% |
28,80 28,80 |
28,70 29,00 |
0,00 +0,00 |
13:02:00 29.01.2026 |
|
||
|
Energiekontor DE0005313506 |
7,92% 43,40% |
39,10 39,00 |
38,80 39,45 |
0,10 +0,26 |
12:55:00 29.01.2026 |
|
||
|
Befesa LU1704650164 |
7,12% 30,45% |
31,50 31,50 |
31,28 31,72 |
0,00 +0,00 |
13:02:00 29.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
7,00% 36,13% |
8,80 8,71 |
8,74 8,90 |
0,09 +1,03 |
13:06:00 29.01.2026 |
|
||
|
Vossloh DE0007667107 |
6,54% 38,37% |
82,70 81,40 |
82,20 83,00 |
1,30 +1,60 |
13:05:00 29.01.2026 |
|
||
|
MLP DE0006569908 |
6,38% 28,52% |
7,35 7,29 |
7,30 7,37 |
0,06 +0,82 |
13:06:00 29.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
4,80% 45,17% |
14,90 15,28 |
14,86 15,46 |
-0,38 -2,49 |
13:02:00 29.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
4,58% 17,83% |
4,69 4,69 |
4,67 4,70 |
0,00 +0,00 |
13:02:00 29.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
3,62% 37,43% |
23,16 23,36 |
23,00 23,58 |
-0,20 -0,86 |
13:04:00 29.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
3,37% 15,91% |
5,00 5,03 |
4,99 5,10 |
-0,03 -0,68 |
13:05:00 29.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
2,58% 20,28% |
25,85 25,80 |
25,75 26,00 |
0,05 +0,19 |
12:53:00 29.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
2,33% 41,68% |
158,00 158,40 |
156,20 159,00 |
-0,40 -0,25 |
13:02:00 29.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
2,19% 16,66% |
15,10 15,20 |
15,08 15,22 |
-0,10 -0,66 |
13:03:00 29.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
2,12% 20,34% |
19,24 19,24 |
19,18 19,26 |
0,00 +0,00 |
12:10:00 29.01.2026 |
|
||
|
Dürr DE0005565204 |
1,55% 35,65% |
22,65 22,90 |
22,60 23,10 |
-0,25 -1,09 |
13:02:00 29.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
1,38% 36,28% |
15,72 15,54 |
15,32 15,94 |
0,18 +1,16 |
13:02:00 29.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
1,20% 41,18% |
215,50 212,50 |
212,50 215,50 |
3,00 +1,41 |
13:02:00 29.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
0,92% 7,28% |
22,00 22,00 |
21,90 22,10 |
0,00 +0,00 |
12:45:00 29.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
0,45% 7,23% |
45,00 45,10 |
45,00 45,20 |
-0,10 -0,22 |
13:00:00 29.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BVB (Borussia Dortmund) DE0005493092 |
-0,61% 13,38% |
3,25 3,28 |
3,23 3,27 |
-0,03 -0,91 |
13:02:00 29.01.2026 |
|
||
|
HORNBACH DE0006083405 |
-0,72% 14,94% |
81,00 82,00 |
80,70 81,90 |
-1,00 -1,22 |
12:41:00 29.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-0,80% 59,54% |
10,00 9,97 |
9,90 10,00 |
0,03 +0,30 |
13:02:00 29.01.2026 |
|
||
|
STO DE0007274136 |
-1,49% 21,55% |
118,40 119,40 |
118,00 118,40 |
-1,00 -0,84 |
12:17:00 29.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-1,76% 39,37% |
5,75 5,75 |
5,70 5,81 |
0,00 +0,00 |
13:02:00 29.01.2026 |
|
||
|
tonies LU2333563281 |
-2,29% 44,87% |
10,36 10,42 |
10,30 10,54 |
-0,06 -0,58 |
13:02:00 29.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-2,70% 15,76% |
101,00 101,00 |
100,80 101,20 |
0,00 +0,00 |
13:07:00 29.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-2,87% 24,22% |
9,54 9,48 |
9,45 9,56 |
0,06 +0,63 |
13:02:00 29.01.2026 |
|
||
|
grenke DE000A161N30 |
-3,58% 24,14% |
15,06 15,08 |
14,90 15,18 |
-0,02 -0,13 |
13:02:00 29.01.2026 |
|
||
|
Ottobock DE000BCK2223 |
-3,97% 32,51% |
62,60 63,00 |
62,30 64,05 |
-0,40 -0,63 |
13:05:00 29.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-3,99% 45,16% |
26,16 26,48 |
25,90 26,82 |
-0,32 -1,21 |
13:07:00 29.01.2026 |
|
||
|
Sixt DE0007231326 |
-4,31% 30,18% |
67,55 67,75 |
67,35 68,35 |
-0,20 -0,30 |
13:04:00 29.01.2026 |
|
||
|
Verve Group SE0018538068 |
-5,52% 64,20% |
1,60 1,62 |
1,59 1,62 |
-0,03 -1,54 |
12:52:00 29.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-5,62% 54,13% |
71,55 73,50 |
71,20 73,70 |
-1,95 -2,65 |
13:05:00 29.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-5,63% 28,64% |
81,50 84,70 |
80,80 84,70 |
-3,20 -3,78 |
13:04:00 29.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-6,90% 39,54% |
1,87 1,89 |
1,85 1,91 |
-0,02 -0,95 |
13:00:00 29.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-7,45% 39,24% |
17,34 17,50 |
17,34 17,64 |
-0,16 -0,91 |
13:02:00 29.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-7,89% 33,90% |
35,50 35,70 |
35,35 35,70 |
-0,20 -0,56 |
12:57:00 29.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-8,33% 23,66% |
19,10 18,60 |
18,44 19,18 |
0,50 +2,69 |
13:02:00 29.01.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-14,70% 48,91% |
10,50 10,50 |
10,44 10,60 |
0,00 +0,00 |
13:02:00 29.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
-14,99% 40,47% |
95,50 98,10 |
94,90 97,50 |
-2,60 -2,65 |
13:03:00 29.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-17,92% 85,96% |
19,86 20,15 |
19,78 20,45 |
-0,29 -1,44 |
13:03:00 29.01.2026 |
|
||
|
Hypoport DE0005493365 |
-20,19% 65,20% |
100,00 101,60 |
98,60 101,00 |
-1,60 -1,57 |
13:03:00 29.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.