SDAX
16.886,30
PKT
-138,29
PKT
-0,81
%
Indikation, realtime*
16.871,15
PKT
-153,44
PKT
-0,90
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
173,50% 60,99% |
149,20 154,20 |
147,00 155,00 |
-5,00 -3,24 |
17:36:00 29.10.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
117,72% 65,41% |
1,96 1,99 |
1,95 1,99 |
-0,03 -1,61 |
17:35:00 29.10.2025 |
|
||
|
DEUTZ DE0006305006 |
115,82% 53,78% |
8,73 8,72 |
8,49 8,75 |
0,01 +0,11 |
17:35:00 29.10.2025 |
|
||
|
PVA TePla DE0007461006 |
108,96% 57,33% |
27,16 27,78 |
27,16 28,04 |
-0,62 -2,23 |
17:35:00 29.10.2025 |
|
||
|
MBB DE000A0ETBQ4 |
100,61% 38,20% |
192,40 198,80 |
192,40 197,00 |
-6,40 -3,22 |
15:59:00 29.10.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
99,12% 87,71% |
26,88 27,00 |
26,54 27,52 |
-0,12 -0,44 |
17:35:00 29.10.2025 |
|
||
|
Salzgitter DE0006202005 |
91,29% 63,41% |
29,26 30,30 |
29,26 30,52 |
-1,04 -3,43 |
17:36:00 29.10.2025 |
|
||
|
1&1 DE0005545503 |
76,98% 37,48% |
21,80 22,30 |
21,75 22,25 |
-0,50 -2,24 |
17:35:00 29.10.2025 |
|
||
|
Vossloh DE0007667107 |
75,61% 42,16% |
77,10 75,60 |
75,10 77,30 |
1,50 +1,98 |
17:35:00 29.10.2025 |
|
||
|
secunet Security Networks DE0007276503 |
70,10% 63,96% |
193,80 198,00 |
193,80 200,50 |
-4,20 -2,12 |
17:35:00 29.10.2025 |
|
||
|
Drägerwerk DE0005550636 |
62,58% 31,74% |
71,40 75,60 |
70,60 76,80 |
-4,20 -5,56 |
17:35:00 29.10.2025 |
|
||
|
KSB DE0006292030 |
47,84% 29,59% |
882,00 888,00 |
882,00 892,00 |
-6,00 -0,68 |
17:35:00 29.10.2025 |
|
||
|
Befesa LU1704650164 |
45,89% 39,48% |
29,38 30,08 |
29,20 30,14 |
-0,70 -2,33 |
17:35:00 29.10.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
29,92% 37,25% |
19,10 19,02 |
18,84 19,24 |
0,08 +0,42 |
17:35:00 29.10.2025 |
|
||
|
Klöckner DE000KC01000 |
28,60% 45,75% |
5,62 5,71 |
5,56 5,71 |
-0,09 -1,58 |
17:35:00 29.10.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
24,78% 20,33% |
14,30 14,46 |
14,26 14,48 |
-0,16 -1,11 |
17:35:00 29.10.2025 |
|
||
|
Siltronic DE000WAF3001 |
22,04% 58,06% |
57,70 56,75 |
56,75 59,60 |
0,95 +1,67 |
17:35:00 29.10.2025 |
|
||
|
HORNBACH DE0006083405 |
20,55% 36,87% |
87,20 88,80 |
87,00 88,60 |
-1,60 -1,80 |
17:35:00 29.10.2025 |
|
||
|
Mutares DE000A2NB650 |
18,30% 59,61% |
28,10 28,25 |
28,00 28,60 |
-0,15 -0,53 |
17:35:00 29.10.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
18,01% 49,91% |
82,80 81,40 |
81,10 84,80 |
1,40 +1,72 |
17:35:00 29.10.2025 |
|
||
|
MLP DE0006569908 |
18,00% 29,56% |
7,13 7,21 |
7,11 7,21 |
-0,08 -1,11 |
17:35:00 29.10.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
17,36% 43,35% |
16,85 16,91 |
16,84 17,13 |
-0,06 -0,35 |
17:35:00 29.10.2025 |
|
||
|
KWS SAAT DE0007074007 |
16,16% 26,38% |
67,80 68,30 |
67,70 68,30 |
-0,50 -0,73 |
17:35:00 29.10.2025 |
|
||
|
STO DE0007274136 |
14,21% 41,35% |
120,80 122,20 |
117,80 122,00 |
-1,40 -1,15 |
17:35:00 29.10.2025 |
|
||
|
INDUS DE0006200108 |
12,81% 34,99% |
22,75 22,90 |
22,70 22,90 |
-0,15 -0,66 |
17:35:00 29.10.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
10,51% 25,07% |
3,46 3,47 |
3,45 3,50 |
-0,01 -0,29 |
17:35:00 29.10.2025 |
|
||
|
adesso DE000A0Z23Q5 |
10,44% 43,37% |
92,50 94,80 |
90,90 94,40 |
-2,30 -2,43 |
17:35:00 29.10.2025 |
|
||
|
Kontron AT0000A0E9W5 |
10,26% 44,36% |
22,20 21,20 |
21,60 22,38 |
1,00 +4,72 |
17:38:00 29.10.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
10,07% 43,26% |
5,44 5,46 |
5,38 5,50 |
-0,02 -0,27 |
17:35:00 29.10.2025 |
|
||
|
Adtran Networks DE0005103006 |
8,22% 5,50% |
21,60 21,60 |
21,50 21,60 |
0,00 +0,00 |
17:35:00 29.10.2025 |
|
||
|
CANCOM DE0005419105 |
7,57% 42,78% |
24,55 25,00 |
24,45 25,15 |
-0,45 -1,80 |
17:35:00 29.10.2025 |
|
||
|
ATOSS Software DE0005104400 |
5,60% 32,68% |
118,20 120,60 |
117,40 120,60 |
-2,40 -1,99 |
17:35:00 29.10.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
3,48% 27,25% |
23,95 23,80 |
23,65 24,05 |
0,15 +0,63 |
17:35:00 29.10.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
0,97% 24,09% |
18,70 18,68 |
18,60 18,88 |
0,02 +0,11 |
17:35:00 29.10.2025 |
|
||
|
grenke DE000A161N30 |
0,65% 40,91% |
15,24 15,52 |
15,24 15,56 |
-0,28 -1,80 |
17:35:00 29.10.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
PNE DE000A0JBPG2 |
-0,18% 28,62% |
11,26 11,18 |
11,08 11,36 |
0,08 +0,72 |
17:35:00 29.10.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-0,55% 32,23% |
14,60 14,70 |
14,58 14,86 |
-0,10 -0,68 |
17:35:00 29.10.2025 |
|
||
|
Grand City Properties LU0775917882 |
-0,70% 28,28% |
11,08 11,34 |
11,08 11,42 |
-0,26 -2,29 |
17:36:00 29.10.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-0,77% 18,22% |
100,80 102,60 |
100,80 102,60 |
-1,80 -1,75 |
17:35:00 29.10.2025 |
|
||
|
Sixt DE0007231326 |
-1,02% 32,33% |
75,45 77,80 |
75,45 77,75 |
-2,35 -3,02 |
17:35:00 29.10.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-2,28% 49,60% |
14,34 14,60 |
14,00 14,58 |
-0,26 -1,78 |
17:35:00 29.10.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-3,92% 30,59% |
7,37 7,59 |
7,37 7,61 |
-0,22 -2,90 |
17:35:00 29.10.2025 |
|
||
|
Dürr DE0005565204 |
-5,08% 34,20% |
20,20 20,35 |
20,10 20,45 |
-0,15 -0,74 |
17:35:00 29.10.2025 |
|
||
|
Südzucker DE0007297004 |
-5,25% 18,26% |
9,69 9,84 |
9,69 9,79 |
-0,15 -1,47 |
17:35:00 29.10.2025 |
|
||
|
Medios DE000A1MMCC8 |
-5,27% 41,80% |
12,24 12,46 |
12,24 12,50 |
-0,22 -1,77 |
17:35:00 29.10.2025 |
|
||
|
SFC Energy DE0007568578 |
-8,23% 57,27% |
16,16 16,18 |
15,98 16,26 |
-0,02 -0,12 |
17:35:00 29.10.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-11,43% 53,27% |
9,36 9,35 |
9,30 9,36 |
0,01 +0,11 |
12:12:00 29.10.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-12,78% 39,17% |
19,60 19,72 |
19,60 20,04 |
-0,12 -0,61 |
17:35:00 29.10.2025 |
|
||
|
EVOTEC DE0005664809 |
-13,68% 56,68% |
7,15 7,07 |
7,08 7,21 |
0,08 +1,07 |
17:36:00 29.10.2025 |
|
||
|
STRATEC DE000STRA555 |
-15,10% 45,47% |
24,90 25,30 |
24,75 25,20 |
-0,40 -1,58 |
17:35:00 29.10.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-15,71% 18,03% |
5,28 5,31 |
5,28 5,35 |
-0,03 -0,56 |
17:35:00 29.10.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-15,74% 30,65% |
33,40 32,50 |
32,50 33,40 |
0,90 +2,77 |
17:41:00 29.10.2025 |
|
||
|
GFT DE0005800601 |
-17,01% 46,19% |
17,96 18,34 |
17,96 18,60 |
-0,38 -2,07 |
17:36:00 29.10.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-17,81% 35,03% |
22,60 22,85 |
22,50 23,05 |
-0,25 -1,09 |
17:35:00 29.10.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-19,60% 32,98% |
7,15 7,18 |
7,13 7,25 |
-0,03 -0,42 |
17:35:00 29.10.2025 |
|
||
|
Hypoport DE0005493365 |
-20,55% 47,99% |
126,20 132,60 |
124,20 133,60 |
-6,40 -4,83 |
17:35:00 29.10.2025 |
|
||
|
Energiekontor DE0005313506 |
-24,39% 59,50% |
35,65 36,25 |
35,50 36,55 |
-0,60 -1,66 |
17:35:00 29.10.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-26,36% 56,25% |
22,30 22,35 |
22,25 22,55 |
-0,05 -0,22 |
17:35:00 29.10.2025 |
|
||
|
Verve Group SE0018538068 |
-29,40% 71,25% |
2,17 2,24 |
2,16 2,34 |
-0,07 -3,30 |
17:35:00 29.10.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-30,75% 36,67% |
51,30 52,70 |
50,10 52,70 |
-1,40 -2,66 |
17:35:00 29.10.2025 |
|
||
|
Nagarro DE000A3H2200 |
-37,56% 37,21% |
48,54 49,24 |
48,38 49,96 |
-0,70 -1,42 |
17:42:00 29.10.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
-38,38% 43,76% |
12,40 12,38 |
12,34 12,64 |
0,02 +0,16 |
17:35:00 29.10.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-45,73% 66,74% |
26,88 26,30 |
25,80 27,60 |
0,58 +2,21 |
17:35:00 29.10.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-55,95% 63,41% |
22,40 22,60 |
22,20 23,60 |
-0,20 -0,88 |
17:35:00 29.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.