SDAX
16.983,56
PKT
+116,32
PKT
+0,69
%
Indikation, realtime*
16.964,33
PKT
+97,09
PKT
+0,58
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
168,14% 86,10% |
37,82 36,36 |
36,60 38,54 |
1,46 +4,02 |
15:01:00 12.12.2025 |
|
||
|
Salzgitter DE0006202005 |
162,50% 62,48% |
41,76 41,58 |
41,14 42,20 |
0,18 +0,43 |
15:01:00 12.12.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
155,83% 62,29% |
136,40 141,60 |
136,00 142,40 |
-5,20 -3,67 |
15:01:00 12.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
112,04% 63,03% |
1,95 1,94 |
1,90 1,98 |
0,01 +0,72 |
15:01:00 12.12.2025 |
|
||
|
DEUTZ DE0006305006 |
111,12% 51,43% |
8,72 8,53 |
8,57 8,78 |
0,19 +2,23 |
14:59:00 12.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
105,79% 38,21% |
205,00 204,00 |
202,50 205,00 |
1,00 +0,49 |
11:04:00 12.12.2025 |
|
||
|
1&1 DE0005545503 |
88,10% 36,21% |
23,50 23,70 |
23,45 24,00 |
-0,20 -0,84 |
14:52:00 12.12.2025 |
|
||
|
Vossloh DE0007667107 |
76,54% 40,89% |
76,50 76,00 |
76,30 77,00 |
0,50 +0,66 |
14:39:00 12.12.2025 |
|
||
|
Klöckner DE000KC01000 |
75,00% 53,23% |
7,72 7,77 |
7,64 7,92 |
-0,05 -0,64 |
14:56:00 12.12.2025 |
|
||
|
PVA TePla DE0007461006 |
69,25% 56,18% |
22,54 22,60 |
22,50 22,88 |
-0,06 -0,27 |
14:59:00 12.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
68,37% 46,53% |
24,75 24,65 |
24,50 25,00 |
0,10 +0,41 |
14:59:00 12.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
60,48% 61,58% |
189,40 186,80 |
186,80 190,60 |
2,60 +1,39 |
14:55:00 12.12.2025 |
|
||
|
KSB DE0006292030 |
59,47% 29,54% |
954,00 960,00 |
952,00 968,00 |
-6,00 -0,63 |
14:55:00 12.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
44,52% 31,36% |
67,60 67,20 |
67,40 68,10 |
0,40 +0,60 |
14:30:00 12.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
40,56% 48,69% |
95,50 96,10 |
94,80 97,40 |
-0,60 -0,62 |
15:00:00 12.12.2025 |
|
||
|
INDUS DE0006200108 |
33,74% 36,68% |
27,45 27,15 |
27,00 27,60 |
0,30 +1,10 |
14:49:00 12.12.2025 |
|
||
|
Befesa LU1704650164 |
33,53% 37,87% |
28,44 27,70 |
27,52 28,62 |
0,74 +2,67 |
14:58:00 12.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
24,26% 19,48% |
14,32 14,36 |
14,32 14,36 |
-0,04 -0,28 |
14:09:00 12.12.2025 |
|
||
|
Mutares DE000A2NB650 |
20,58% 56,79% |
29,05 28,95 |
28,75 29,20 |
0,10 +0,35 |
14:48:00 12.12.2025 |
|
||
|
CANCOM DE0005419105 |
17,69% 41,17% |
27,45 27,35 |
27,30 27,65 |
0,10 +0,37 |
14:59:00 12.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
16,10% 44,41% |
22,80 22,40 |
22,46 23,14 |
0,40 +1,79 |
15:01:00 12.12.2025 |
|
||
|
STO DE0007274136 |
16,07% 39,87% |
124,20 124,20 |
123,60 126,00 |
0,00 +0,00 |
11:50:00 12.12.2025 |
|
||
|
HORNBACH DE0006083405 |
15,62% 35,70% |
85,50 84,50 |
84,30 85,80 |
1,00 +1,18 |
15:01:00 12.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
11,90% 25,57% |
67,90 65,80 |
65,50 67,90 |
2,10 +3,19 |
15:01:00 12.12.2025 |
|
||
|
MLP DE0006569908 |
10,47% 31,72% |
6,93 6,87 |
6,89 7,00 |
0,06 +0,87 |
14:57:00 12.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
9,72% 5,48% |
21,90 21,90 |
21,80 21,90 |
0,00 +0,00 |
14:03:00 12.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
8,48% 25,90% |
24,90 24,95 |
24,85 25,25 |
-0,05 -0,20 |
14:50:00 12.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
6,48% 43,63% |
13,80 13,92 |
13,32 14,02 |
-0,12 -0,86 |
14:30:00 12.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
4,81% 32,00% |
8,26 8,28 |
8,19 8,30 |
-0,02 -0,24 |
14:36:00 12.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
3,98% 24,02% |
3,26 3,27 |
3,24 3,29 |
-0,01 -0,15 |
14:57:00 12.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
2,99% 43,01% |
15,23 15,30 |
15,19 15,45 |
-0,07 -0,46 |
14:40:00 12.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
2,97% 56,49% |
48,14 47,88 |
47,94 48,54 |
0,26 +0,54 |
15:01:00 12.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
1,72% 41,40% |
89,00 89,70 |
88,60 90,40 |
-0,70 -0,78 |
14:59:00 12.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ATOSS Software DE0005104400 |
-0,18% 31,62% |
113,80 114,00 |
112,00 115,00 |
-0,20 -0,18 |
14:49:00 12.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-0,68% 32,67% |
15,08 15,08 |
14,90 15,18 |
0,00 +0,00 |
14:28:00 12.12.2025 |
|
||
|
Dürr DE0005565204 |
-1,59% 33,73% |
21,40 21,10 |
21,10 21,50 |
0,30 +1,42 |
14:56:00 12.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-2,13% 18,06% |
101,60 101,20 |
101,00 102,40 |
0,40 +0,40 |
14:23:00 12.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
-2,27% 49,62% |
79,65 78,90 |
78,50 79,70 |
0,75 +0,95 |
14:59:00 12.12.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-2,32% 30,67% |
37,30 37,00 |
36,85 37,35 |
0,30 +0,81 |
14:38:00 12.12.2025 |
|
||
|
grenke DE000A161N30 |
-4,15% 40,39% |
14,82 14,78 |
14,72 15,08 |
0,04 +0,27 |
15:01:00 12.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-4,55% 47,26% |
14,40 14,26 |
14,36 14,78 |
0,14 +0,98 |
14:57:00 12.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-5,69% 41,95% |
4,70 4,67 |
4,69 4,78 |
0,03 +0,60 |
14:30:00 12.12.2025 |
|
||
|
Südzucker DE0007297004 |
-7,66% 17,79% |
9,57 9,59 |
9,56 9,64 |
-0,02 -0,16 |
14:42:00 12.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-7,78% 30,80% |
10,16 10,20 |
9,93 10,50 |
-0,04 -0,39 |
15:00:00 12.12.2025 |
|
||
|
Sixt DE0007231326 |
-9,99% 31,52% |
70,95 70,75 |
70,60 71,50 |
0,20 +0,28 |
15:01:00 12.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
-14,56% 27,37% |
9,84 9,77 |
9,70 9,86 |
0,07 +0,72 |
15:01:00 12.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-16,16% 39,96% |
19,16 18,99 |
18,98 19,28 |
0,17 +0,90 |
14:58:00 12.12.2025 |
|
||
|
GFT DE0005800601 |
-16,65% 44,35% |
18,54 18,42 |
18,46 18,92 |
0,12 +0,65 |
14:55:00 12.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-19,88% 67,53% |
39,18 39,00 |
38,78 39,70 |
0,18 +0,46 |
14:58:00 12.12.2025 |
|
||
|
Hypoport DE0005493365 |
-23,65% 48,28% |
130,40 129,00 |
129,40 132,80 |
1,40 +1,09 |
15:01:00 12.12.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-25,73% 51,25% |
7,89 7,86 |
7,78 7,89 |
0,04 +0,45 |
09:58:00 12.12.2025 |
|
||
|
STRATEC DE000STRA555 |
-27,18% 46,64% |
22,15 21,70 |
21,75 22,30 |
0,45 +2,07 |
15:01:00 12.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-27,96% 57,63% |
35,10 34,50 |
34,75 35,65 |
0,60 +1,74 |
14:55:00 12.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-29,14% 55,99% |
12,20 12,26 |
12,20 12,58 |
-0,06 -0,49 |
15:00:00 12.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-31,35% 19,47% |
4,38 4,33 |
4,33 4,39 |
0,05 +1,16 |
14:29:00 12.12.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-31,80% 34,02% |
18,70 18,96 |
18,70 18,94 |
-0,26 -1,37 |
14:34:00 12.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-35,09% 54,14% |
20,20 19,60 |
19,64 20,25 |
0,60 +3,06 |
14:55:00 12.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-36,06% 58,35% |
5,28 5,24 |
5,21 5,33 |
0,04 +0,76 |
15:01:00 12.12.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
-37,29% 42,74% |
12,94 12,74 |
12,72 13,26 |
0,20 +1,57 |
15:00:00 12.12.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-37,74% 33,85% |
5,54 5,56 |
5,54 5,71 |
-0,02 -0,36 |
14:44:00 12.12.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-44,22% 35,57% |
44,25 42,45 |
42,00 44,25 |
1,80 +4,24 |
14:54:00 12.12.2025 |
|
||
|
Verve Group SE0018538068 |
-46,92% 70,03% |
1,74 1,68 |
1,67 1,75 |
0,06 +3,27 |
14:54:00 12.12.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-54,51% 63,73% |
23,45 23,65 |
23,05 24,05 |
-0,20 -0,85 |
14:23:00 12.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.