SDAX
15.830,69
PKT
-124,91
PKT
-0,78
%
Indikation, realtime*
15.914,45
PKT
-41,15
PKT
-0,26
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
156,93% 87,47% |
34,30 34,84 |
33,96 35,84 |
-0,54 -1,55 |
17:35:00 20.11.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
139,58% 61,76% |
135,00 135,40 |
134,80 137,80 |
-0,40 -0,30 |
17:35:00 20.11.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
104,38% 64,75% |
1,88 1,87 |
1,86 1,94 |
0,02 +0,86 |
17:45:00 20.11.2025 |
|
||
|
DEUTZ DE0006305006 |
91,68% 52,63% |
7,86 7,74 |
7,69 7,93 |
0,12 +1,55 |
17:35:00 20.11.2025 |
|
||
|
Salzgitter DE0006202005 |
86,49% 62,03% |
27,68 29,54 |
26,86 30,04 |
-1,86 -6,30 |
17:35:00 20.11.2025 |
|
||
|
MBB DE000A0ETBQ4 |
83,74% 38,27% |
181,20 176,80 |
181,20 181,20 |
4,40 +2,49 |
08:02:00 20.11.2025 |
|
||
|
1&1 DE0005545503 |
69,84% 36,61% |
21,35 21,40 |
21,20 21,50 |
-0,05 -0,23 |
17:35:00 20.11.2025 |
|
||
|
Vossloh DE0007667107 |
61,44% 41,86% |
68,40 69,50 |
68,40 69,90 |
-1,10 -1,58 |
17:35:00 20.11.2025 |
|
||
|
KSB DE0006292030 |
59,80% 29,60% |
960,00 956,00 |
952,00 970,00 |
4,00 +0,42 |
17:35:00 20.11.2025 |
|
||
|
PVA TePla DE0007461006 |
57,76% 57,62% |
20,86 21,12 |
20,86 21,84 |
-0,26 -1,23 |
17:35:00 20.11.2025 |
|
||
|
secunet Security Networks DE0007276503 |
54,47% 63,43% |
179,60 179,80 |
175,20 183,60 |
-0,20 -0,11 |
17:35:00 20.11.2025 |
|
||
|
Drägerwerk DE0005550636 |
47,53% 32,22% |
68,30 68,60 |
67,50 68,90 |
-0,30 -0,44 |
17:35:00 20.11.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
33,53% 49,62% |
92,50 91,00 |
91,70 94,70 |
1,50 +1,65 |
17:35:00 20.11.2025 |
|
||
|
Befesa LU1704650164 |
32,85% 38,70% |
27,38 27,44 |
27,16 27,70 |
-0,06 -0,22 |
17:35:00 20.11.2025 |
|
||
|
INDUS DE0006200108 |
26,11% 37,68% |
26,10 25,60 |
25,55 26,35 |
0,50 +1,95 |
17:40:00 20.11.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
23,22% 36,10% |
17,86 18,04 |
17,82 18,18 |
-0,18 -1,00 |
17:35:00 20.11.2025 |
|
||
|
Kontron AT0000A0E9W5 |
21,44% 45,08% |
23,60 23,56 |
23,34 23,94 |
0,04 +0,17 |
17:35:00 20.11.2025 |
|
||
|
Klöckner DE000KC01000 |
20,50% 44,72% |
5,30 5,35 |
5,27 5,37 |
-0,05 -0,93 |
17:35:00 20.11.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
19,06% 19,88% |
13,72 13,70 |
13,68 13,82 |
0,02 +0,15 |
17:35:00 20.11.2025 |
|
||
|
HORNBACH DE0006083405 |
13,01% 36,22% |
84,40 83,60 |
83,50 84,40 |
0,80 +0,96 |
17:35:00 20.11.2025 |
|
||
|
KWS SAAT DE0007074007 |
11,73% 26,06% |
65,80 65,70 |
65,10 66,30 |
0,10 +0,15 |
17:35:00 20.11.2025 |
|
||
|
STO DE0007274136 |
9,16% 40,46% |
117,80 116,80 |
115,80 118,80 |
1,00 +0,86 |
17:35:00 20.11.2025 |
|
||
|
Adtran Networks DE0005103006 |
8,72% 5,46% |
21,70 21,70 |
21,60 21,70 |
0,00 +0,00 |
17:35:00 20.11.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
8,39% 43,43% |
15,44 15,67 |
15,44 15,88 |
-0,23 -1,47 |
17:35:00 20.11.2025 |
|
||
|
CANCOM DE0005419105 |
7,36% 42,15% |
24,80 24,95 |
24,75 25,25 |
-0,15 -0,60 |
17:35:00 20.11.2025 |
|
||
|
Medios DE000A1MMCC8 |
7,08% 43,96% |
14,00 14,12 |
13,92 14,32 |
-0,12 -0,85 |
17:35:00 20.11.2025 |
|
||
|
Mutares DE000A2NB650 |
6,65% 58,03% |
26,30 25,60 |
25,85 26,60 |
0,70 +2,73 |
17:35:00 20.11.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
5,10% 24,62% |
3,26 3,30 |
3,25 3,30 |
-0,05 -1,36 |
17:35:00 20.11.2025 |
|
||
|
adesso DE000A0Z23Q5 |
4,59% 42,28% |
92,60 92,80 |
91,60 93,80 |
-0,20 -0,22 |
17:35:00 20.11.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
1,30% 26,44% |
23,55 23,30 |
23,40 23,80 |
0,25 +1,07 |
17:35:00 20.11.2025 |
|
||
|
MLP DE0006569908 |
0,82% 32,23% |
6,36 6,31 |
6,30 6,42 |
0,05 +0,79 |
17:35:00 20.11.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Euroshop DE0007480204 |
-0,86% 23,50% |
18,36 18,34 |
18,24 18,44 |
0,02 +0,11 |
17:42:00 20.11.2025 |
|
||
|
Siltronic DE000WAF3001 |
-4,34% 57,58% |
43,88 44,48 |
43,70 46,10 |
-0,60 -1,35 |
17:35:00 20.11.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-4,56% 42,60% |
4,70 4,73 |
4,69 4,79 |
-0,03 -0,55 |
17:35:00 20.11.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-5,32% 18,29% |
99,00 97,90 |
98,00 100,00 |
1,10 +1,12 |
17:35:00 20.11.2025 |
|
||
|
PNE DE000A0JBPG2 |
-5,61% 29,81% |
10,40 10,46 |
10,18 10,70 |
-0,06 -0,57 |
17:35:00 20.11.2025 |
|
||
|
ATOSS Software DE0005104400 |
-5,95% 32,09% |
106,80 107,40 |
106,40 109,40 |
-0,60 -0,56 |
17:36:00 20.11.2025 |
|
||
|
Grand City Properties LU0775917882 |
-6,14% 27,76% |
10,84 10,78 |
10,76 10,92 |
0,06 +0,56 |
17:35:00 20.11.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-6,33% 30,21% |
7,34 7,40 |
7,32 7,44 |
-0,06 -0,81 |
17:35:00 20.11.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-7,63% 32,71% |
13,58 13,84 |
13,54 13,86 |
-0,26 -1,88 |
17:35:00 20.11.2025 |
|
||
|
Südzucker DE0007297004 |
-8,62% 18,17% |
9,39 9,49 |
9,37 9,52 |
-0,10 -1,05 |
17:35:00 20.11.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-9,81% 30,75% |
35,45 35,30 |
35,00 35,80 |
0,15 +0,42 |
17:35:00 20.11.2025 |
|
||
|
Dürr DE0005565204 |
-11,57% 34,07% |
18,68 18,96 |
18,66 19,10 |
-0,28 -1,48 |
17:35:00 20.11.2025 |
|
||
|
Sixt DE0007231326 |
-11,64% 32,26% |
69,20 69,45 |
69,15 70,35 |
-0,25 -0,36 |
17:35:00 20.11.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-14,32% 48,45% |
12,76 12,80 |
12,66 12,96 |
-0,04 -0,31 |
17:35:00 20.11.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-14,47% 40,75% |
19,21 19,17 |
19,11 19,80 |
0,04 +0,21 |
17:35:00 20.11.2025 |
|
||
|
grenke DE000A161N30 |
-15,43% 40,50% |
13,84 13,04 |
13,80 14,18 |
0,80 +6,13 |
17:35:00 20.11.2025 |
|
||
|
Nagarro DE000A3H2200 |
-17,18% 50,57% |
67,80 65,50 |
66,20 68,75 |
2,30 +3,51 |
17:35:00 20.11.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-19,71% 52,23% |
8,36 8,41 |
8,36 8,57 |
-0,05 -0,59 |
12:55:00 20.11.2025 |
|
||
|
GFT DE0005800601 |
-21,45% 44,98% |
17,40 17,36 |
17,12 17,62 |
0,04 +0,23 |
17:35:00 20.11.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-27,00% 34,44% |
20,20 20,10 |
19,98 20,45 |
0,10 +0,50 |
17:35:00 20.11.2025 |
|
||
|
SFC Energy DE0007568578 |
-27,89% 56,50% |
12,24 12,42 |
12,06 12,66 |
-0,18 -1,45 |
17:44:00 20.11.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-29,29% 18,76% |
4,40 4,46 |
4,40 4,48 |
-0,06 -1,23 |
17:35:00 20.11.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-29,65% 68,81% |
35,46 34,30 |
34,94 36,84 |
1,16 +3,38 |
17:35:00 20.11.2025 |
|
||
|
Hypoport DE0005493365 |
-29,72% 48,11% |
118,40 118,80 |
116,00 122,40 |
-0,40 -0,34 |
17:35:00 20.11.2025 |
|
||
|
Energiekontor DE0005313506 |
-30,51% 58,95% |
33,50 34,10 |
33,40 34,70 |
-0,60 -1,76 |
17:35:00 20.11.2025 |
|
||
|
STRATEC DE000STRA555 |
-32,38% 47,59% |
19,98 20,15 |
19,78 20,25 |
-0,17 -0,84 |
17:35:00 20.11.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-34,03% 36,21% |
48,25 50,20 |
47,80 50,30 |
-1,95 -3,88 |
17:37:00 20.11.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-35,82% 54,84% |
19,58 19,40 |
19,04 19,88 |
0,18 +0,93 |
17:36:00 20.11.2025 |
|
||
|
EVOTEC DE0005664809 |
-37,01% 59,28% |
5,18 5,16 |
5,13 5,31 |
0,01 +0,27 |
17:38:00 20.11.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-38,52% 34,28% |
5,45 5,49 |
5,45 5,57 |
-0,04 -0,73 |
17:35:00 20.11.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
-40,26% 43,12% |
11,40 12,00 |
11,40 12,18 |
-0,60 -5,00 |
17:35:00 20.11.2025 |
|
||
|
Verve Group SE0018538068 |
-46,95% 71,19% |
1,51 1,64 |
1,49 1,63 |
-0,13 -7,64 |
17:35:00 20.11.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-55,57% 64,03% |
23,30 23,30 |
23,20 23,95 |
0,00 +0,00 |
17:35:00 20.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.