SDAX
17.614,50
PKT
-396,39
PKT
-2,20
%
Indikation, realtime*
17.632,41
PKT
-378,48
PKT
-2,10
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Klöckner DE000KC01000 |
35,47% 129,96% |
11,06 11,00 |
10,98 11,08 |
0,06 +0,55 |
17:36:00 20.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
32,56% 66,68% |
87,70 92,00 |
85,80 90,00 |
-4,30 -4,67 |
17:35:00 20.01.2026 |
|
||
|
Schaeffler DE000SHA0100 |
24,57% 49,84% |
10,37 10,36 |
10,22 10,49 |
0,01 +0,10 |
17:35:00 20.01.2026 |
|
||
|
DEUTZ DE0006305006 |
24,24% 41,05% |
10,24 10,56 |
10,11 10,46 |
-0,32 -3,03 |
17:39:00 20.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
21,29% 79,00% |
47,02 47,26 |
46,30 47,30 |
-0,24 -0,51 |
17:35:00 20.01.2026 |
|
||
|
PVA TePla DE0007461006 |
20,83% 67,35% |
27,76 27,68 |
26,80 28,26 |
0,08 +0,29 |
17:39:00 20.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
19,41% 97,26% |
23,70 24,96 |
23,66 24,72 |
-1,26 -5,05 |
17:35:00 20.01.2026 |
|
||
|
Salzgitter DE0006202005 |
14,55% 66,12% |
46,62 45,98 |
46,38 49,82 |
0,64 +1,39 |
17:38:00 20.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
11,72% 43,30% |
16,20 16,62 |
16,08 16,52 |
-0,42 -2,53 |
17:35:00 20.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
11,48% 46,86% |
104,80 107,20 |
104,00 106,20 |
-2,40 -2,24 |
17:35:00 20.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
11,02% 40,74% |
21,58 21,52 |
21,14 21,74 |
0,06 +0,28 |
17:35:00 20.01.2026 |
|
||
|
EVOTEC DE0005664809 |
10,09% 56,51% |
5,90 6,00 |
5,82 5,99 |
-0,10 -1,70 |
17:35:00 20.01.2026 |
|
||
|
Vossloh DE0007667107 |
9,42% 34,82% |
79,50 83,60 |
79,50 82,80 |
-4,10 -4,90 |
17:37:00 20.01.2026 |
|
||
|
Verve Group SE0018538068 |
9,25% 56,96% |
1,85 1,90 |
1,84 1,88 |
-0,05 -2,74 |
17:35:00 20.01.2026 |
|
||
|
KSB DE0006292030 |
8,42% 37,20% |
1.000,00 1.020,00 |
980,00 1.015,00 |
-20,00 -1,96 |
17:35:00 20.01.2026 |
|
||
|
Befesa LU1704650164 |
7,47% 25,11% |
30,82 31,48 |
29,82 31,26 |
-0,66 -2,10 |
17:35:00 20.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
7,36% 58,23% |
50,90 52,50 |
49,50 52,15 |
-1,60 -3,05 |
17:35:00 20.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
7,00% 43,59% |
166,20 164,00 |
160,40 170,00 |
2,20 +1,34 |
17:37:00 20.01.2026 |
|
||
|
CANCOM DE0005419105 |
6,94% 20,50% |
27,25 28,50 |
27,25 28,70 |
-1,25 -4,39 |
17:37:00 20.01.2026 |
|
||
|
GFT DE0005800601 |
6,92% 35,81% |
19,72 20,25 |
19,52 20,10 |
-0,53 -2,62 |
17:35:00 20.01.2026 |
|
||
|
Mutares DE000A2NB650 |
6,83% 45,85% |
31,50 32,15 |
31,10 31,80 |
-0,65 -2,02 |
17:35:00 20.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
6,53% 42,69% |
23,20 24,16 |
23,02 24,00 |
-0,96 -3,97 |
17:39:00 20.01.2026 |
|
||
|
INDUS DE0006200108 |
6,03% 27,46% |
29,70 29,90 |
29,20 29,90 |
-0,20 -0,67 |
17:35:00 20.01.2026 |
|
||
|
1&1 DE0005545503 |
5,45% 25,40% |
24,90 26,10 |
24,70 26,20 |
-1,20 -4,60 |
17:35:00 20.01.2026 |
|
||
|
SFC Energy DE0007568578 |
5,45% 39,22% |
13,04 13,02 |
12,80 13,14 |
0,02 +0,15 |
17:35:00 20.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
5,10% 22,07% |
71,40 72,10 |
70,80 72,10 |
-0,70 -0,97 |
17:35:00 20.01.2026 |
|
||
|
Energiekontor DE0005313506 |
4,58% 47,20% |
35,05 37,95 |
35,05 37,70 |
-2,90 -7,64 |
17:35:00 20.01.2026 |
|
||
|
Südzucker DE0007297004 |
4,53% 15,79% |
9,49 9,57 |
9,39 9,62 |
-0,08 -0,84 |
17:35:00 20.01.2026 |
|
||
|
MLP DE0006569908 |
4,49% 33,86% |
7,11 7,26 |
7,07 7,29 |
-0,15 -2,07 |
17:35:00 20.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
4,32% 42,25% |
190,00 193,40 |
187,20 193,20 |
-3,40 -1,76 |
17:35:00 20.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
4,00% 40,13% |
15,67 15,73 |
15,46 15,76 |
-0,06 -0,38 |
17:35:00 20.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
3,98% 31,41% |
14,58 14,76 |
14,40 14,68 |
-0,18 -1,22 |
17:35:00 20.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
2,79% 16,24% |
4,51 4,61 |
4,49 4,63 |
-0,10 -2,06 |
17:35:00 20.01.2026 |
|
||
|
Ottobock DE000BCK2223 |
2,14% 33,25% |
65,00 66,70 |
64,65 66,05 |
-1,70 -2,55 |
17:35:00 20.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
1,59% 21,69% |
18,76 19,14 |
18,76 19,26 |
-0,38 -1,99 |
17:35:00 20.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
1,47% 21,91% |
8,02 8,26 |
7,91 8,23 |
-0,24 -2,91 |
17:35:00 20.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
1,37% 14,97% |
14,56 14,84 |
14,56 14,94 |
-0,28 -1,89 |
17:35:00 20.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
0,92% 8,74% |
22,00 22,00 |
21,90 22,00 |
0,00 +0,00 |
17:35:00 20.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
0,72% 21,72% |
9,38 9,78 |
9,38 9,78 |
-0,40 -4,09 |
17:35:00 20.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
0,45% 6,96% |
45,00 45,00 |
44,70 45,00 |
0,00 +0,00 |
17:35:00 20.01.2026 |
|
||
|
Dürr DE0005565204 |
0,22% 33,93% |
21,95 22,60 |
21,90 22,65 |
-0,65 -2,88 |
17:35:00 20.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
0,15% 15,28% |
3,31 3,31 |
3,28 3,35 |
0,01 +0,15 |
17:35:00 20.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
0,06% 54,11% |
34,12 34,10 |
32,58 34,20 |
0,02 +0,06 |
17:35:00 20.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ProSiebenSat.1 Media DE000PSM7770 |
-0,66% 16,06% |
4,83 4,83 |
4,81 4,90 |
-0,01 -0,17 |
17:35:00 20.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-0,69% 37,29% |
13,94 14,48 |
13,90 14,38 |
-0,54 -3,73 |
17:35:00 20.01.2026 |
|
||
|
tonies LU2333563281 |
-0,76% 42,17% |
10,56 10,50 |
10,40 10,62 |
0,06 +0,57 |
17:35:00 20.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-1,24% 21,33% |
84,50 87,60 |
83,20 87,20 |
-3,10 -3,54 |
17:35:00 20.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-2,58% 21,93% |
24,55 24,50 |
24,00 24,75 |
0,05 +0,20 |
17:35:00 20.01.2026 |
|
||
|
grenke DE000A161N30 |
-2,69% 19,89% |
14,76 15,22 |
14,76 15,18 |
-0,46 -3,02 |
17:35:00 20.01.2026 |
|
||
|
Hypoport DE0005493365 |
-2,82% 31,21% |
103,00 123,60 |
103,00 116,00 |
-20,60 -16,67 |
17:35:00 20.01.2026 |
|
||
|
HORNBACH DE0006083405 |
-2,90% 14,92% |
80,10 80,90 |
79,50 81,70 |
-0,80 -0,99 |
17:35:00 20.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-3,53% 20,45% |
18,80 19,50 |
18,66 19,50 |
-0,70 -3,59 |
17:35:00 20.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-3,74% 37,22% |
1,88 1,95 |
1,88 1,98 |
-0,08 -3,99 |
17:35:00 20.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-4,02% 39,91% |
5,37 5,73 |
5,37 5,76 |
-0,36 -6,28 |
17:38:00 20.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-4,48% 15,52% |
23,10 23,45 |
22,75 23,40 |
-0,35 -1,49 |
17:35:00 20.01.2026 |
|
||
|
STO DE0007274136 |
-4,62% 12,98% |
115,00 115,60 |
114,00 115,60 |
-0,60 -0,52 |
17:35:00 20.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-4,90% 42,59% |
9,35 9,58 |
9,32 9,53 |
-0,23 -2,40 |
17:35:00 20.01.2026 |
|
||
|
Sixt DE0007231326 |
-5,08% 32,53% |
66,45 67,20 |
66,00 67,40 |
-0,75 -1,12 |
17:35:00 20.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
-5,45% 31,75% |
195,00 197,60 |
195,00 195,00 |
-2,60 -1,32 |
08:02:00 20.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-5,56% 47,12% |
17,94 18,00 |
17,60 18,02 |
-0,06 -0,33 |
17:35:00 20.01.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-6,62% 41,24% |
10,40 11,34 |
10,40 11,20 |
-0,94 -8,29 |
17:35:00 20.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-6,74% 30,97% |
25,18 25,72 |
24,82 25,78 |
-0,54 -2,10 |
17:40:00 20.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-6,86% 25,05% |
36,05 36,55 |
35,85 36,90 |
-0,50 -1,37 |
17:35:00 20.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
-11,27% 48,68% |
100,80 102,40 |
99,40 102,20 |
-1,60 -1,56 |
17:35:00 20.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-14,52% 34,80% |
63,40 65,65 |
63,40 65,20 |
-2,25 -3,43 |
17:35:00 20.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.