SDAX
16.842,73
PKT
-20,61
PKT
-0,12
%
Indikation, realtime*
16.867,71
PKT
+4,37
PKT
+0,03
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
171,98% 85,93% |
36,66 36,88 |
35,38 37,46 |
-0,22 -0,60 |
17:35:00 15.12.2025 |
|
||
|
Salzgitter DE0006202005 |
158,96% 62,38% |
41,38 41,02 |
40,30 41,64 |
0,36 +0,88 |
17:35:00 15.12.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
138,87% 62,59% |
139,40 135,80 |
133,80 139,80 |
3,60 +2,65 |
17:35:00 15.12.2025 |
|
||
|
DEUTZ DE0006305006 |
111,99% 51,32% |
8,59 8,56 |
8,50 8,64 |
0,03 +0,29 |
17:35:00 15.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
110,94% 62,90% |
1,97 1,93 |
1,93 1,97 |
0,04 +2,28 |
17:35:00 15.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
104,27% 38,15% |
204,00 199,40 |
200,50 204,00 |
4,60 +2,31 |
19:21:00 15.12.2025 |
|
||
|
1&1 DE0005545503 |
85,71% 36,17% |
23,20 23,40 |
23,15 23,55 |
-0,20 -0,85 |
17:35:00 15.12.2025 |
|
||
|
Vossloh DE0007667107 |
77,00% 40,81% |
76,50 76,20 |
75,20 77,10 |
0,30 +0,39 |
17:35:00 15.12.2025 |
|
||
|
Klöckner DE000KC01000 |
75,68% 53,12% |
8,16 7,80 |
7,73 8,16 |
0,36 +4,62 |
17:40:00 15.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
69,40% 46,43% |
24,75 24,80 |
24,25 24,85 |
-0,05 -0,20 |
17:35:00 15.12.2025 |
|
||
|
PVA TePla DE0007461006 |
66,27% 56,10% |
22,70 22,40 |
22,38 22,84 |
0,30 +1,34 |
17:35:00 15.12.2025 |
|
||
|
KSB DE0006292030 |
61,46% 29,50% |
962,00 966,00 |
954,00 968,00 |
-4,00 -0,41 |
17:35:00 15.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
59,79% 61,45% |
187,20 186,00 |
181,60 189,00 |
1,20 +0,65 |
17:35:00 15.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
44,95% 31,29% |
67,70 67,40 |
67,40 68,10 |
0,30 +0,45 |
17:37:00 15.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
37,92% 48,64% |
92,00 94,10 |
91,60 94,20 |
-2,10 -2,23 |
17:40:00 15.12.2025 |
|
||
|
INDUS DE0006200108 |
34,48% 36,61% |
27,35 27,30 |
27,10 27,35 |
0,05 +0,18 |
17:35:00 15.12.2025 |
|
||
|
Befesa LU1704650164 |
33,53% 37,79% |
28,86 28,54 |
28,40 28,86 |
0,32 +1,12 |
17:35:00 15.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
24,61% 19,44% |
14,36 14,40 |
14,26 14,46 |
-0,04 -0,28 |
17:35:00 15.12.2025 |
|
||
|
Mutares DE000A2NB650 |
18,92% 56,69% |
28,90 28,80 |
28,50 29,15 |
0,10 +0,35 |
17:35:00 15.12.2025 |
|
||
|
STO DE0007274136 |
18,32% 39,83% |
124,40 126,60 |
123,20 126,20 |
-2,20 -1,74 |
17:35:00 15.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
17,23% 44,33% |
23,12 22,62 |
22,60 23,12 |
0,50 +2,21 |
17:40:00 15.12.2025 |
|
||
|
CANCOM DE0005419105 |
16,82% 41,09% |
27,75 27,15 |
26,95 27,75 |
0,60 +2,21 |
17:35:00 15.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
15,31% 25,70% |
68,10 67,80 |
67,50 69,40 |
0,30 +0,44 |
17:35:00 15.12.2025 |
|
||
|
HORNBACH DE0006083405 |
15,21% 35,63% |
84,80 85,00 |
84,30 85,40 |
-0,20 -0,24 |
17:35:00 15.12.2025 |
|
||
|
MLP DE0006569908 |
13,91% 31,81% |
6,90 6,87 |
6,86 6,97 |
0,03 +0,44 |
17:35:00 15.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
9,72% 5,47% |
21,90 21,90 |
21,80 21,90 |
0,00 +0,00 |
17:35:00 15.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
7,61% 25,86% |
24,80 24,75 |
24,75 25,20 |
0,05 +0,20 |
17:35:00 15.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
4,84% 42,96% |
15,03 15,05 |
14,89 15,26 |
-0,02 -0,13 |
17:35:00 15.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
4,37% 43,59% |
13,70 13,68 |
13,56 13,80 |
0,02 +0,15 |
17:36:00 15.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
4,05% 31,95% |
8,26 8,22 |
8,22 8,43 |
0,04 +0,49 |
17:35:00 15.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
3,18% 23,99% |
3,29 3,24 |
3,24 3,30 |
0,05 +1,39 |
17:35:00 15.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
2,59% 32,78% |
14,68 15,00 |
14,64 15,14 |
-0,32 -2,13 |
17:35:00 15.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
2,37% 56,38% |
48,24 47,60 |
47,20 48,44 |
0,64 +1,34 |
17:35:00 15.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
2,18% 41,32% |
88,30 88,30 |
87,30 89,10 |
0,00 +0,00 |
17:35:00 15.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
0,35% 31,56% |
113,60 114,60 |
112,40 114,60 |
-1,00 -0,87 |
17:35:00 15.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Euroshop DE0007480204 |
-0,43% 22,77% |
18,52 18,42 |
18,44 18,64 |
0,10 +0,54 |
17:35:00 15.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
-0,69% 49,54% |
78,70 80,25 |
78,20 80,10 |
-1,55 -1,93 |
17:35:00 15.12.2025 |
|
||
|
Dürr DE0005565204 |
-1,35% 33,66% |
21,40 21,15 |
21,15 21,45 |
0,25 +1,18 |
17:35:00 15.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-1,74% 18,02% |
101,20 101,60 |
101,00 101,80 |
-0,40 -0,39 |
17:35:00 15.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-3,88% 47,17% |
14,70 14,36 |
14,28 14,80 |
0,34 +2,37 |
17:35:00 15.12.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-4,13% 30,67% |
37,00 37,10 |
36,80 37,30 |
-0,10 -0,27 |
17:35:00 15.12.2025 |
|
||
|
grenke DE000A161N30 |
-4,15% 40,30% |
14,62 14,78 |
14,58 14,82 |
-0,16 -1,08 |
17:35:00 15.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-5,37% 41,87% |
4,66 4,69 |
4,64 4,75 |
-0,03 -0,64 |
17:35:00 15.12.2025 |
|
||
|
Südzucker DE0007297004 |
-7,47% 17,75% |
9,58 9,61 |
9,55 9,68 |
-0,03 -0,26 |
17:35:00 15.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-7,96% 30,74% |
9,75 10,24 |
9,69 10,04 |
-0,49 -4,79 |
17:35:00 15.12.2025 |
|
||
|
Sixt DE0007231326 |
-10,50% 31,46% |
69,90 70,35 |
69,55 70,85 |
-0,45 -0,64 |
17:35:00 15.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
-14,47% 27,31% |
9,67 9,83 |
9,67 9,91 |
-0,16 -1,63 |
17:35:00 15.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-15,85% 39,88% |
19,21 18,97 |
18,82 19,23 |
0,24 +1,27 |
17:35:00 15.12.2025 |
|
||
|
GFT DE0005800601 |
-16,56% 44,26% |
18,24 18,44 |
18,12 18,48 |
-0,20 -1,08 |
17:35:00 15.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-20,12% 67,39% |
38,00 38,58 |
37,18 38,86 |
-0,58 -1,50 |
17:35:00 15.12.2025 |
|
||
|
Hypoport DE0005493365 |
-22,81% 48,19% |
124,80 127,00 |
123,60 127,80 |
-2,20 -1,73 |
17:35:00 15.12.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-26,29% 51,15% |
7,79 7,89 |
7,79 7,85 |
-0,10 -1,27 |
09:47:00 15.12.2025 |
|
||
|
STRATEC DE000STRA555 |
-26,34% 46,56% |
22,10 21,95 |
21,90 22,20 |
0,15 +0,68 |
17:35:00 15.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-27,76% 57,51% |
34,10 34,70 |
33,90 34,95 |
-0,60 -1,73 |
17:35:00 15.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-30,17% 55,89% |
12,14 12,10 |
11,96 12,16 |
0,04 +0,33 |
17:35:00 15.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-30,71% 19,46% |
4,40 4,37 |
4,36 4,44 |
0,03 +0,69 |
17:35:00 15.12.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-32,95% 33,99% |
18,30 18,50 |
18,12 18,72 |
-0,20 -1,08 |
17:35:00 15.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-33,94% 54,07% |
20,40 20,20 |
19,96 20,45 |
0,20 +0,99 |
17:39:00 15.12.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
-35,51% 42,76% |
12,84 12,94 |
12,84 13,16 |
-0,10 -0,77 |
17:35:00 15.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-36,23% 58,23% |
5,19 5,23 |
5,07 5,24 |
-0,04 -0,69 |
17:39:00 15.12.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-38,07% 33,78% |
5,51 5,53 |
5,51 5,62 |
-0,02 -0,36 |
17:35:00 15.12.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-42,84% 35,60% |
42,85 43,50 |
42,65 43,60 |
-0,65 -1,49 |
17:37:00 15.12.2025 |
|
||
|
Verve Group SE0018538068 |
-44,10% 70,11% |
1,71 1,71 |
1,68 1,74 |
0,00 -0,23 |
17:35:00 15.12.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-54,70% 63,60% |
23,55 23,80 |
23,00 24,55 |
-0,25 -1,05 |
17:35:00 15.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.