SDAX
18.200,21
PKT
+475,25
PKT
+2,68
%
Indikation, realtime*
18.195,35
PKT
+470,39
PKT
+2,65
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Klöckner DE000KC01000 |
35,96% 120,55% |
11,04 11,04 |
11,04 11,08 |
0,00 +0,00 |
10:37:00 22.01.2026 |
|
||
|
Schaeffler DE000SHA0100 |
28,87% 49,83% |
10,84 10,56 |
10,59 11,03 |
0,28 +2,65 |
10:37:00 22.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
24,86% 73,54% |
49,54 47,62 |
48,56 49,70 |
1,92 +4,03 |
10:36:00 22.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
24,50% 70,00% |
87,30 86,40 |
85,20 87,40 |
0,90 +1,04 |
10:35:00 22.01.2026 |
|
||
|
DEUTZ DE0006305006 |
22,47% 43,15% |
10,80 10,41 |
10,50 10,82 |
0,39 +3,75 |
10:37:00 22.01.2026 |
|
||
|
PVA TePla DE0007461006 |
21,27% 62,71% |
28,60 27,48 |
27,64 28,84 |
1,12 +4,08 |
10:32:00 22.01.2026 |
|
||
|
Salzgitter DE0006202005 |
19,63% 61,30% |
48,98 48,02 |
46,24 49,56 |
0,96 +2,00 |
10:36:00 22.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
16,56% 102,08% |
24,84 24,10 |
24,48 25,00 |
0,74 +3,07 |
10:30:00 22.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
12,11% 46,60% |
110,20 107,20 |
108,20 110,60 |
3,00 +2,80 |
10:30:00 22.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
11,95% 37,58% |
22,46 21,80 |
22,10 22,48 |
0,66 +3,03 |
10:34:00 22.01.2026 |
|
||
|
Mutares DE000A2NB650 |
10,33% 49,68% |
32,90 31,40 |
32,15 33,00 |
1,50 +4,78 |
10:31:00 22.01.2026 |
|
||
|
EVOTEC DE0005664809 |
8,73% 53,12% |
6,05 5,93 |
6,01 6,11 |
0,12 +2,09 |
10:34:00 22.01.2026 |
|
||
|
SFC Energy DE0007568578 |
8,65% 38,67% |
13,74 13,22 |
13,36 13,80 |
0,52 +3,93 |
10:37:00 22.01.2026 |
|
||
|
Verve Group SE0018538068 |
8,56% 62,15% |
1,85 1,78 |
1,82 1,89 |
0,07 +4,16 |
09:21:00 22.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
7,57% 57,28% |
54,45 52,60 |
53,10 55,65 |
1,85 +3,52 |
10:31:00 22.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
7,06% 43,66% |
17,20 16,50 |
16,94 17,20 |
0,70 +4,24 |
10:36:00 22.01.2026 |
|
||
|
KSB DE0006292030 |
6,84% 40,51% |
1.040,00 1.010,00 |
1.025,00 1.050,00 |
30,00 +2,97 |
10:36:00 22.01.2026 |
|
||
|
INDUS DE0006200108 |
6,21% 25,81% |
30,70 29,95 |
30,20 30,85 |
0,75 +2,50 |
10:36:00 22.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
5,91% 43,12% |
24,26 23,38 |
23,66 24,44 |
0,88 +3,76 |
10:37:00 22.01.2026 |
|
||
|
Befesa LU1704650164 |
4,79% 27,62% |
32,20 31,28 |
31,48 32,20 |
0,92 +2,94 |
10:36:00 22.01.2026 |
|
||
|
GFT DE0005800601 |
4,65% 35,67% |
20,65 19,82 |
20,00 20,65 |
0,83 +4,19 |
10:36:00 22.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
3,79% 21,31% |
72,60 71,20 |
70,90 72,80 |
1,40 +1,97 |
10:29:00 22.01.2026 |
|
||
|
MLP DE0006569908 |
3,62% 31,93% |
7,27 7,17 |
7,24 7,30 |
0,10 +1,39 |
10:34:00 22.01.2026 |
|
||
|
Vossloh DE0007667107 |
3,53% 40,34% |
81,00 79,10 |
79,60 81,20 |
1,90 +2,40 |
10:31:00 22.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
3,50% 42,40% |
159,80 158,00 |
156,20 162,80 |
1,80 +1,14 |
10:33:00 22.01.2026 |
|
||
|
Südzucker DE0007297004 |
3,11% 15,80% |
9,50 9,44 |
9,45 9,60 |
0,06 +0,64 |
10:25:00 22.01.2026 |
|
||
|
tonies LU2333563281 |
2,68% 40,27% |
10,88 10,68 |
10,66 10,88 |
0,20 +1,87 |
10:27:00 22.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
2,37% 39,95% |
201,50 189,80 |
194,20 203,00 |
11,70 +6,16 |
10:30:00 22.01.2026 |
|
||
|
CANCOM DE0005419105 |
1,88% 28,44% |
28,60 27,15 |
27,40 28,80 |
1,45 +5,34 |
10:36:00 22.01.2026 |
|
||
|
Energiekontor DE0005313506 |
1,67% 48,18% |
37,65 36,65 |
36,80 37,80 |
1,00 +2,73 |
10:35:00 22.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
1,34% 18,06% |
4,58 4,54 |
4,51 4,61 |
0,04 +0,88 |
10:35:00 22.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
1,25% 38,25% |
15,57 15,49 |
15,49 15,79 |
0,08 +0,52 |
10:37:00 22.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
0,92% 8,05% |
22,30 22,00 |
22,00 22,30 |
0,30 +1,36 |
10:17:00 22.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
0,69% 44,80% |
15,20 14,68 |
14,80 15,22 |
0,52 +3,54 |
10:36:00 22.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
0,67% 8,07% |
45,00 45,00 |
45,00 45,00 |
0,00 +0,00 |
09:05:00 22.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
0,12% 49,78% |
36,96 34,12 |
34,68 37,20 |
2,84 +8,32 |
10:37:00 22.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Ottobock DE000BCK2223 |
-0,31% 32,41% |
65,70 64,50 |
65,55 66,25 |
1,20 +1,86 |
10:30:00 22.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-0,37% 14,94% |
4,89 4,85 |
4,83 4,91 |
0,04 +0,87 |
10:33:00 22.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-0,45% 14,46% |
3,31 3,29 |
3,30 3,33 |
0,03 +0,76 |
10:37:00 22.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-0,74% 21,96% |
19,02 18,70 |
19,02 19,30 |
0,32 +1,71 |
09:58:00 22.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-0,96% 16,09% |
14,90 14,58 |
14,68 14,90 |
0,32 +2,19 |
10:03:00 22.01.2026 |
|
||
|
1&1 DE0005545503 |
-1,01% 32,60% |
25,40 24,50 |
24,70 25,40 |
0,90 +3,67 |
10:20:00 22.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
-1,10% 34,08% |
15,24 14,58 |
14,98 15,30 |
0,66 +4,53 |
10:36:00 22.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-1,19% 21,12% |
25,10 24,85 |
25,05 25,10 |
0,25 +1,01 |
09:46:00 22.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-1,47% 23,97% |
8,09 8,02 |
8,06 8,16 |
0,07 +0,87 |
10:31:00 22.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-1,73% 16,68% |
104,60 102,00 |
102,00 104,60 |
2,60 +2,55 |
10:18:00 22.01.2026 |
|
||
|
grenke DE000A161N30 |
-3,84% 24,04% |
15,18 15,04 |
15,16 15,48 |
0,14 +0,93 |
10:30:00 22.01.2026 |
|
||
|
HORNBACH DE0006083405 |
-4,10% 13,99% |
81,80 81,00 |
81,00 81,90 |
0,80 +0,99 |
10:35:00 22.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-4,20% 25,46% |
9,44 9,35 |
9,42 9,55 |
0,09 +0,96 |
10:33:00 22.01.2026 |
|
||
|
STO DE0007274136 |
-5,12% 12,07% |
116,80 115,00 |
116,00 116,80 |
1,80 +1,57 |
10:26:00 22.01.2026 |
|
||
|
Sixt DE0007231326 |
-5,23% 30,71% |
68,40 67,10 |
68,00 68,45 |
1,30 +1,94 |
10:34:00 22.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
-6,41% 30,38% |
193,40 192,80 |
193,40 193,40 |
0,60 +0,31 |
08:01:00 22.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-6,72% 15,15% |
23,35 22,90 |
23,10 23,40 |
0,45 +1,97 |
10:36:00 22.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-7,09% 29,94% |
85,00 83,00 |
83,00 85,00 |
2,00 +2,41 |
10:37:00 22.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-7,31% 39,79% |
9,62 9,40 |
9,33 9,62 |
0,22 +2,34 |
10:24:00 22.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-7,45% 23,69% |
18,74 18,30 |
18,52 18,96 |
0,44 +2,40 |
10:37:00 22.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-7,56% 43,62% |
17,68 17,56 |
17,64 17,84 |
0,12 +0,68 |
10:10:00 22.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-7,98% 37,71% |
1,95 1,87 |
1,91 1,97 |
0,08 +4,50 |
10:36:00 22.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-8,41% 28,81% |
36,40 35,95 |
36,15 37,30 |
0,45 +1,25 |
10:07:00 22.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-8,89% 41,50% |
5,52 5,37 |
5,48 5,61 |
0,15 +2,76 |
10:37:00 22.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-9,35% 29,23% |
26,42 25,00 |
25,60 26,66 |
1,42 +5,68 |
10:37:00 22.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
-13,43% 44,85% |
100,20 99,90 |
99,80 101,20 |
0,30 +0,30 |
10:35:00 22.01.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-15,19% 54,38% |
10,48 10,30 |
10,42 10,66 |
0,18 +1,75 |
10:36:00 22.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-17,59% 36,34% |
68,85 65,05 |
65,75 68,85 |
3,80 +5,84 |
10:36:00 22.01.2026 |
|
||
|
Hypoport DE0005493365 |
-19,41% 71,79% |
101,20 101,80 |
101,00 104,40 |
-0,60 -0,59 |
10:30:00 22.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.