SDAX
16.881,63
PKT
+23,84
PKT
+0,14
%
Indikation, realtime*
16.841,36
PKT
-16,43
PKT
-0,10
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
189,40% 61,68% |
162,80 161,40 |
159,80 162,80 |
1,40 +0,87 |
09:07:00 10.12.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
162,39% 86,33% |
35,66 35,58 |
35,44 35,84 |
0,08 +0,22 |
09:06:00 10.12.2025 |
|
||
|
Salzgitter DE0006202005 |
152,02% 62,67% |
40,08 39,92 |
39,92 40,10 |
0,16 +0,40 |
09:06:00 10.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
114,00% 63,22% |
1,94 1,96 |
1,92 1,94 |
-0,02 -0,92 |
09:06:00 10.12.2025 |
|
||
|
DEUTZ DE0006305006 |
108,02% 51,56% |
8,37 8,40 |
8,34 8,39 |
-0,04 -0,42 |
09:06:00 10.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
106,81% 38,33% |
204,00 200,50 |
201,50 204,00 |
3,50 +1,75 |
09:05:00 10.12.2025 |
|
||
|
1&1 DE0005545503 |
88,49% 36,35% |
23,60 23,75 |
23,60 23,60 |
-0,15 -0,63 |
09:00:00 10.12.2025 |
|
||
|
Klöckner DE000KC01000 |
75,90% 53,44% |
7,77 7,81 |
7,77 7,88 |
-0,04 -0,51 |
09:06:00 10.12.2025 |
|
||
|
Vossloh DE0007667107 |
75,84% 41,06% |
75,90 75,70 |
75,50 75,90 |
0,20 +0,26 |
09:07:00 10.12.2025 |
|
||
|
PVA TePla DE0007461006 |
71,19% 56,32% |
22,52 22,40 |
22,40 22,54 |
0,12 +0,54 |
09:06:00 10.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
65,30% 46,71% |
24,15 24,20 |
23,90 24,15 |
-0,05 -0,21 |
09:07:00 10.12.2025 |
|
||
|
KSB DE0006292030 |
62,46% 29,62% |
966,00 976,00 |
966,00 966,00 |
-10,00 -1,02 |
09:00:00 10.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
58,93% 61,81% |
183,40 185,00 |
183,40 184,20 |
-1,60 -0,86 |
09:05:00 10.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
46,41% 48,70% |
101,00 100,80 |
100,80 101,20 |
0,20 +0,20 |
09:05:00 10.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
45,59% 31,47% |
67,00 67,70 |
66,90 67,00 |
-0,70 -1,03 |
09:07:00 10.12.2025 |
|
||
|
INDUS DE0006200108 |
35,22% 36,81% |
27,25 27,45 |
27,25 27,25 |
-0,20 -0,73 |
09:00:00 10.12.2025 |
|
||
|
Befesa LU1704650164 |
34,49% 37,95% |
28,02 28,10 |
27,98 28,16 |
-0,08 -0,28 |
09:05:00 10.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
24,78% 19,55% |
14,42 14,46 |
14,42 14,48 |
-0,04 -0,28 |
09:05:00 10.12.2025 |
|
||
|
Mutares DE000A2NB650 |
18,92% 57,01% |
28,75 28,75 |
28,70 28,75 |
0,00 +0,00 |
09:02:00 10.12.2025 |
|
||
|
CANCOM DE0005419105 |
18,12% 41,28% |
27,35 27,45 |
27,35 27,35 |
-0,10 -0,36 |
09:00:00 10.12.2025 |
|
||
|
HORNBACH DE0006083405 |
16,44% 35,81% |
84,10 84,00 |
84,10 84,10 |
0,10 +0,12 |
09:00:00 10.12.2025 |
|
||
|
STO DE0007274136 |
12,34% 39,93% |
120,60 120,20 |
120,60 120,60 |
0,40 +0,33 |
09:00:00 10.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
12,31% 44,38% |
21,82 21,98 |
21,70 22,00 |
-0,16 -0,73 |
09:07:00 10.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
11,22% 25,67% |
65,10 65,40 |
65,10 65,10 |
-0,30 -0,46 |
09:00:00 10.12.2025 |
|
||
|
MLP DE0006569908 |
10,31% 31,85% |
6,85 6,83 |
6,85 6,85 |
0,02 +0,29 |
09:00:00 10.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
9,72% 5,50% |
21,90 21,90 |
21,80 21,90 |
0,00 +0,00 |
09:03:00 10.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
8,48% 25,98% |
25,00 24,95 |
24,95 25,00 |
0,05 +0,20 |
09:00:00 10.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
7,23% 43,40% |
14,78 14,50 |
14,54 14,78 |
0,28 +1,93 |
09:07:00 10.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
5,25% 24,10% |
3,33 3,31 |
3,33 3,33 |
0,02 +0,61 |
09:00:00 10.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
4,90% 43,13% |
15,33 15,45 |
15,33 15,41 |
-0,12 -0,78 |
09:04:00 10.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
3,61% 56,71% |
48,44 48,18 |
48,36 48,44 |
0,26 +0,54 |
09:06:00 10.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
2,28% 31,68% |
116,20 116,80 |
115,40 116,60 |
-0,60 -0,51 |
09:04:00 10.12.2025 |
|
||
|
Dürr DE0005565204 |
0,05% 33,72% |
21,40 21,45 |
21,40 21,45 |
-0,05 -0,23 |
09:00:00 10.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
adesso DE000A0Z23Q5 |
-0,34% 41,55% |
86,70 87,20 |
86,70 86,70 |
-0,50 -0,57 |
09:00:00 10.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-0,41% 32,75% |
14,80 14,70 |
14,70 14,80 |
0,10 +0,68 |
09:06:00 10.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-0,43% 22,90% |
18,64 18,42 |
18,64 18,68 |
0,22 +1,19 |
09:02:00 10.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-2,32% 18,12% |
100,40 101,00 |
100,40 100,40 |
-0,60 -0,59 |
09:00:00 10.12.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-2,32% 30,78% |
37,75 37,80 |
37,75 38,05 |
-0,05 -0,13 |
09:06:00 10.12.2025 |
|
||
|
grenke DE000A161N30 |
-2,85% 40,54% |
15,18 14,98 |
15,00 15,28 |
0,20 +1,34 |
09:07:00 10.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
-3,85% 49,80% |
75,70 76,15 |
75,70 76,05 |
-0,45 -0,59 |
09:04:00 10.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-6,20% 30,08% |
7,39 7,41 |
7,39 7,39 |
-0,02 -0,27 |
09:00:00 10.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-6,56% 47,33% |
14,00 13,96 |
13,92 14,00 |
0,04 +0,29 |
09:00:00 10.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-6,98% 42,04% |
4,66 4,61 |
4,66 4,66 |
0,05 +1,08 |
09:00:00 10.12.2025 |
|
||
|
Südzucker DE0007297004 |
-7,95% 17,86% |
9,55 9,56 |
9,53 9,62 |
-0,01 -0,10 |
09:01:00 10.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-10,04% 30,51% |
9,93 9,86 |
9,85 9,95 |
0,07 +0,71 |
09:01:00 10.12.2025 |
|
||
|
Sixt DE0007231326 |
-10,43% 31,56% |
70,35 70,40 |
70,05 70,40 |
-0,05 -0,07 |
09:07:00 10.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
-12,63% 27,43% |
10,00 9,94 |
9,95 10,02 |
0,06 +0,60 |
09:04:00 10.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-14,29% 40,10% |
19,10 19,23 |
19,10 19,21 |
-0,13 -0,68 |
09:03:00 10.12.2025 |
|
||
|
GFT DE0005800601 |
-20,18% 44,39% |
17,80 17,64 |
17,50 17,80 |
0,16 +0,91 |
09:07:00 10.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-20,20% 67,70% |
39,06 39,00 |
38,98 39,28 |
0,06 +0,15 |
09:04:00 10.12.2025 |
|
||
|
Hypoport DE0005493365 |
-25,31% 48,41% |
126,80 126,00 |
126,80 127,20 |
0,80 +0,63 |
09:05:00 10.12.2025 |
|
||
|
STRATEC DE000STRA555 |
-25,34% 46,80% |
22,15 22,25 |
22,10 22,45 |
-0,10 -0,45 |
09:05:00 10.12.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-26,29% 51,45% |
8,07 7,85 |
7,87 8,07 |
0,22 +2,74 |
09:09:00 10.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-30,40% 56,20% |
12,20 12,28 |
12,20 12,20 |
-0,08 -0,65 |
09:00:00 10.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-30,63% 19,54% |
4,36 4,37 |
4,32 4,36 |
-0,01 -0,23 |
09:00:00 10.12.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-31,36% 34,03% |
18,92 18,84 |
18,92 18,92 |
0,08 +0,42 |
09:00:00 10.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-31,73% 57,71% |
33,10 33,35 |
33,10 33,20 |
-0,25 -0,75 |
09:04:00 10.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-37,72% 58,53% |
5,15 5,10 |
5,10 5,15 |
0,05 +0,98 |
09:07:00 10.12.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-37,85% 33,98% |
5,53 5,55 |
5,53 5,53 |
-0,02 -0,36 |
09:00:00 10.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-38,58% 54,19% |
18,80 18,76 |
18,80 18,82 |
0,04 +0,21 |
09:07:00 10.12.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
-40,75% 42,66% |
11,94 11,96 |
11,94 11,98 |
-0,02 -0,17 |
09:06:00 10.12.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-45,07% 35,68% |
41,80 41,80 |
41,80 41,80 |
0,00 +0,00 |
09:00:00 10.12.2025 |
|
||
|
Verve Group SE0018538068 |
-45,84% 70,31% |
1,64 1,71 |
1,64 1,64 |
-0,07 -4,04 |
09:00:00 10.12.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-53,17% 63,85% |
24,20 24,00 |
24,20 24,25 |
0,20 +0,83 |
09:05:00 10.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.