SDAX
18.006,95
PKT
+18,99
PKT
+0,11
%
Indikation*
18.040,35
PKT
+52,39
PKT
+0,29
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Klöckner DE000KC01000 |
35,71% 101,45% |
11,02 11,02 |
11,02 11,04 |
0,00 +0,00 |
17:35:00 30.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
27,19% 45,09% |
26,66 23,82 |
24,84 26,76 |
2,84 +11,92 |
17:36:00 30.01.2026 |
|
||
|
DEUTZ DE0006305006 |
26,35% 44,90% |
10,83 10,74 |
10,76 11,01 |
0,09 +0,84 |
17:39:00 30.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
25,94% 57,25% |
238,00 233,50 |
233,50 246,50 |
4,50 +1,93 |
17:35:00 30.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
25,94% 63,20% |
88,90 87,40 |
87,40 88,90 |
1,50 +1,72 |
17:35:00 30.01.2026 |
|
||
|
Schaeffler DE000SHA0100 |
23,61% 61,96% |
9,98 10,73 |
9,79 10,63 |
-0,76 -7,04 |
17:36:00 30.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
21,71% 69,93% |
49,78 46,50 |
47,82 50,90 |
3,28 +7,05 |
17:35:00 30.01.2026 |
|
||
|
PVA TePla DE0007461006 |
17,40% 60,26% |
26,58 26,98 |
26,58 27,20 |
-0,40 -1,48 |
17:35:00 30.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
16,46% 88,25% |
24,94 24,52 |
24,46 25,22 |
0,42 +1,71 |
17:35:00 30.01.2026 |
|
||
|
SFC Energy DE0007568578 |
15,22% 41,27% |
14,10 14,26 |
14,02 14,46 |
-0,16 -1,12 |
17:35:00 30.01.2026 |
|
||
|
EVOTEC DE0005664809 |
15,01% 49,42% |
6,22 6,27 |
6,02 6,37 |
-0,05 -0,80 |
17:35:00 30.01.2026 |
|
||
|
KSB DE0006292030 |
13,68% 36,12% |
1.075,00 1.070,00 |
1.070,00 1.095,00 |
5,00 +0,47 |
17:35:00 30.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
13,57% 42,36% |
115,40 108,80 |
110,20 115,40 |
6,60 +6,07 |
17:35:00 30.01.2026 |
|
||
|
Salzgitter DE0006202005 |
13,30% 59,56% |
45,40 45,48 |
43,82 45,72 |
-0,08 -0,18 |
17:35:00 30.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
12,92% 39,98% |
16,98 16,98 |
16,82 17,18 |
0,00 +0,00 |
17:35:00 30.01.2026 |
|
||
|
INDUS DE0006200108 |
11,35% 28,84% |
32,15 31,40 |
31,30 32,20 |
0,75 +2,39 |
17:35:00 30.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
10,84% 42,82% |
16,00 15,78 |
15,64 16,36 |
0,22 +1,39 |
17:35:00 30.01.2026 |
|
||
|
Mutares DE000A2NB650 |
10,17% 43,10% |
32,55 32,85 |
32,45 32,85 |
-0,30 -0,91 |
17:35:00 30.01.2026 |
|
||
|
GFT DE0005800601 |
9,29% 39,14% |
20,85 20,70 |
20,45 21,10 |
0,15 +0,72 |
17:35:00 30.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
8,89% 23,33% |
74,90 74,70 |
73,30 75,20 |
0,20 +0,27 |
17:35:00 30.01.2026 |
|
||
|
1&1 DE0005545503 |
8,28% 35,38% |
26,90 26,80 |
26,40 27,10 |
0,10 +0,37 |
17:35:00 30.01.2026 |
|
||
|
Vossloh DE0007667107 |
7,72% 37,45% |
81,20 82,30 |
80,70 83,20 |
-1,10 -1,34 |
17:35:00 30.01.2026 |
|
||
|
Energiekontor DE0005313506 |
7,64% 42,32% |
38,35 38,45 |
38,05 38,90 |
-0,10 -0,26 |
17:35:00 30.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
7,13% 35,18% |
8,54 8,72 |
8,53 8,80 |
-0,18 -2,06 |
17:35:00 30.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
7,10% 64,42% |
36,90 36,50 |
36,04 37,46 |
0,40 +1,10 |
17:35:00 30.01.2026 |
|
||
|
MLP DE0006569908 |
6,67% 27,76% |
7,37 7,32 |
7,27 7,41 |
0,05 +0,68 |
17:35:00 30.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
5,93% 58,28% |
52,60 51,80 |
51,30 53,40 |
0,80 +1,54 |
17:35:00 30.01.2026 |
|
||
|
Südzucker DE0007297004 |
5,90% 22,76% |
9,67 9,70 |
9,51 9,80 |
-0,03 -0,31 |
17:35:00 30.01.2026 |
|
||
|
CANCOM DE0005419105 |
5,44% 34,15% |
28,45 28,10 |
28,05 28,75 |
0,35 +1,25 |
17:35:00 30.01.2026 |
|
||
|
Befesa LU1704650164 |
5,27% 30,59% |
30,98 30,86 |
30,24 31,06 |
0,12 +0,39 |
17:35:00 30.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
5,02% 17,37% |
4,68 4,71 |
4,66 4,72 |
-0,03 -0,53 |
17:35:00 30.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
3,86% 41,09% |
217,50 214,50 |
214,00 218,50 |
3,00 +1,40 |
17:35:00 30.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
3,42% 16,67% |
15,02 14,90 |
14,96 15,14 |
0,12 +0,81 |
17:35:00 30.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
2,65% 36,66% |
23,44 23,12 |
23,10 23,60 |
0,32 +1,38 |
17:35:00 30.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
2,44% 19,81% |
19,26 19,30 |
19,12 19,48 |
-0,04 -0,21 |
17:35:00 30.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
2,06% 45,18% |
14,66 14,88 |
14,62 15,00 |
-0,22 -1,48 |
17:35:00 30.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
1,99% 19,91% |
25,55 25,65 |
25,50 25,70 |
-0,10 -0,39 |
17:35:00 30.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
1,69% 40,67% |
154,60 157,40 |
152,60 158,40 |
-2,80 -1,78 |
17:35:00 30.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
1,03% 17,80% |
5,06 4,92 |
4,90 5,06 |
0,14 +2,83 |
17:35:00 30.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
0,92% 7,09% |
22,20 22,00 |
21,90 22,20 |
0,20 +0,91 |
17:35:00 30.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
0,70% 58,20% |
9,89 10,00 |
9,89 10,16 |
-0,11 -1,10 |
17:35:00 30.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
0,45% 7,04% |
45,00 45,10 |
45,00 45,10 |
-0,10 -0,22 |
17:35:00 30.01.2026 |
|
||
|
Dürr DE0005565204 |
0,22% 35,07% |
22,50 22,60 |
22,15 22,80 |
-0,10 -0,44 |
17:36:00 30.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
0,20% 35,60% |
14,97 15,15 |
14,97 15,24 |
-0,18 -1,19 |
17:38:00 30.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BVB (Borussia Dortmund) DE0005493092 |
-1,36% 13,28% |
3,26 3,26 |
3,24 3,27 |
0,01 +0,15 |
17:35:00 30.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-1,64% 24,10% |
9,45 9,48 |
9,39 9,50 |
-0,03 -0,32 |
17:35:00 30.01.2026 |
|
||
|
STO DE0007274136 |
-1,65% 20,97% |
118,60 119,20 |
117,00 119,20 |
-0,60 -0,50 |
17:35:00 30.01.2026 |
|
||
|
HORNBACH DE0006083405 |
-1,81% 15,03% |
80,70 80,50 |
80,20 81,00 |
0,20 +0,25 |
17:35:00 30.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-2,45% 33,70% |
19,40 19,36 |
19,20 20,20 |
0,04 +0,21 |
17:35:00 30.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-2,50% 15,38% |
101,00 101,20 |
101,00 102,40 |
-0,20 -0,20 |
17:35:00 30.01.2026 |
|
||
|
tonies LU2333563281 |
-2,68% 43,69% |
10,34 10,28 |
10,22 10,40 |
0,06 +0,58 |
17:35:00 30.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-3,18% 38,64% |
5,56 5,68 |
5,50 5,68 |
-0,12 -2,08 |
17:35:00 30.01.2026 |
|
||
|
Sixt DE0007231326 |
-5,30% 29,52% |
66,25 67,05 |
66,25 67,50 |
-0,80 -1,19 |
17:35:00 30.01.2026 |
|
||
|
grenke DE000A161N30 |
-5,88% 24,79% |
14,40 14,72 |
14,40 14,88 |
-0,32 -2,17 |
17:37:00 30.01.2026 |
|
||
|
Ottobock DE000BCK2223 |
-6,18% 32,53% |
60,75 61,10 |
60,75 61,90 |
-0,35 -0,57 |
17:35:00 30.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-7,03% 45,24% |
25,22 25,64 |
25,22 25,98 |
-0,42 -1,64 |
17:35:00 30.01.2026 |
|
||
|
Verve Group SE0018538068 |
-7,36% 62,80% |
1,57 1,59 |
1,54 1,59 |
-0,02 -1,51 |
17:35:00 30.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-7,52% 53,06% |
71,05 70,35 |
69,50 71,50 |
0,70 +1,00 |
17:35:00 30.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-8,11% 29,11% |
81,30 80,70 |
81,00 82,30 |
0,60 +0,74 |
17:35:00 30.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-8,18% 38,22% |
17,60 17,42 |
17,28 17,90 |
0,18 +1,03 |
17:35:00 30.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-8,87% 39,01% |
1,84 1,85 |
1,84 1,88 |
-0,01 -0,43 |
17:35:00 30.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-9,44% 33,31% |
34,85 35,30 |
34,65 35,30 |
-0,45 -1,27 |
17:35:00 30.01.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-13,57% 48,21% |
10,60 10,54 |
10,46 10,66 |
0,06 +0,57 |
17:35:00 30.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
-18,63% 41,30% |
97,50 93,90 |
92,20 98,20 |
3,60 +3,83 |
17:35:00 30.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-20,41% 84,03% |
19,34 19,54 |
19,34 19,70 |
-0,20 -1,02 |
17:35:00 30.01.2026 |
|
||
|
Hypoport DE0005493365 |
-21,28% 63,47% |
98,70 99,50 |
97,90 100,80 |
-0,80 -0,80 |
17:35:00 30.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.