SDAX
18.104,02
PKT
-14,55
PKT
-0,08
%
Indikation, realtime*
18.092,80
PKT
-25,77
PKT
-0,14
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
20,57% 70,40% |
47,42 46,52 |
46,76 48,14 |
0,90 +1,93 |
10:01:00 12.01.2026 |
|
||
|
DEUTZ DE0006305006 |
17,35% 24,48% |
10,14 9,98 |
10,00 10,25 |
0,17 +1,65 |
10:03:00 12.01.2026 |
|
||
|
EVOTEC DE0005664809 |
15,34% 59,49% |
6,38 6,29 |
6,32 6,46 |
0,09 +1,50 |
10:04:00 12.01.2026 |
|
||
|
Salzgitter DE0006202005 |
14,85% 81,44% |
45,90 46,10 |
45,58 46,00 |
-0,20 -0,43 |
09:57:00 12.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
12,53% 47,06% |
107,60 108,40 |
106,40 108,00 |
-0,80 -0,74 |
10:04:00 12.01.2026 |
|
||
|
SFC Energy DE0007568578 |
11,54% 40,35% |
13,96 13,82 |
13,92 14,10 |
0,14 +1,01 |
10:04:00 12.01.2026 |
|
||
|
PVA TePla DE0007461006 |
11,34% 72,89% |
25,14 25,32 |
25,10 25,70 |
-0,18 -0,71 |
10:01:00 12.01.2026 |
|
||
|
Mutares DE000A2NB650 |
11,00% 43,76% |
33,85 33,45 |
33,35 34,00 |
0,40 +1,20 |
10:04:00 12.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
10,68% 45,66% |
25,14 25,18 |
24,94 25,22 |
-0,04 -0,16 |
09:59:00 12.01.2026 |
|
||
|
GFT DE0005800601 |
10,35% 38,45% |
21,10 20,90 |
20,90 21,40 |
0,20 +0,96 |
09:58:00 12.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
10,09% 29,16% |
21,14 21,38 |
21,14 21,44 |
-0,24 -1,12 |
10:01:00 12.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
9,19% 54,36% |
16,38 16,34 |
16,30 16,52 |
0,04 +0,24 |
10:00:00 12.01.2026 |
|
||
|
Schaeffler DE000SHA0100 |
9,09% 31,24% |
9,12 9,15 |
9,07 9,18 |
-0,03 -0,33 |
10:04:00 12.01.2026 |
|
||
|
KSB DE0006292030 |
8,95% 47,93% |
1.025,00 1.045,00 |
1.025,00 1.035,00 |
-20,00 -1,91 |
09:23:00 12.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
8,79% 24,48% |
74,90 75,50 |
74,20 75,70 |
-0,60 -0,79 |
10:04:00 12.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
8,41% 46,55% |
199,40 201,00 |
199,40 201,00 |
-1,60 -0,80 |
09:42:00 12.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
7,91% 41,88% |
166,00 166,60 |
165,80 169,60 |
-0,60 -0,36 |
10:00:00 12.01.2026 |
|
||
|
Ottobock DE000BCK2223 |
7,18% 31,16% |
70,65 70,50 |
70,10 71,00 |
0,15 +0,21 |
10:04:00 12.01.2026 |
|
||
|
Befesa LU1704650164 |
6,71% 24,11% |
31,50 31,50 |
31,38 31,60 |
0,00 +0,00 |
10:01:00 12.01.2026 |
|
||
|
INDUS DE0006200108 |
6,56% 19,06% |
30,00 30,05 |
29,90 30,20 |
-0,05 -0,17 |
10:04:00 12.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
6,36% 44,60% |
16,34 16,32 |
16,27 16,65 |
0,02 +0,12 |
10:04:00 12.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
6,22% 57,81% |
35,58 36,20 |
35,30 36,38 |
-0,62 -1,71 |
09:57:00 12.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
6,12% 25,23% |
73,10 72,80 |
73,10 73,60 |
0,30 +0,41 |
09:49:00 12.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
5,42% 70,36% |
51,45 51,55 |
51,40 51,85 |
-0,10 -0,19 |
10:02:00 12.01.2026 |
|
||
|
Dürr DE0005565204 |
5,10% 21,41% |
23,50 23,70 |
23,45 23,85 |
-0,20 -0,84 |
09:57:00 12.01.2026 |
|
||
|
Verve Group SE0018538068 |
4,60% 54,82% |
1,82 1,84 |
1,82 1,85 |
-0,02 -1,03 |
09:27:00 12.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
4,50% 19,46% |
10,58 10,48 |
10,58 10,58 |
0,10 +0,95 |
09:01:00 12.01.2026 |
|
||
|
1&1 DE0005545503 |
4,24% 33,69% |
25,80 25,80 |
25,65 25,85 |
0,00 +0,00 |
09:41:00 12.01.2026 |
|
||
|
tonies LU2333563281 |
4,21% 37,45% |
10,76 10,82 |
10,68 10,80 |
-0,06 -0,55 |
10:01:00 12.01.2026 |
|
||
|
Energiekontor DE0005313506 |
4,17% 58,08% |
36,65 36,55 |
36,30 36,70 |
0,10 +0,27 |
10:01:00 12.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
4,00% 78,89% |
21,32 21,90 |
21,20 21,88 |
-0,58 -2,65 |
10:04:00 12.01.2026 |
|
||
|
MLP DE0006569908 |
3,77% 37,78% |
7,30 7,32 |
7,27 7,38 |
-0,02 -0,27 |
09:50:00 12.01.2026 |
|
||
|
CANCOM DE0005419105 |
3,75% 12,49% |
27,90 27,65 |
27,35 28,15 |
0,25 +0,90 |
10:02:00 12.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
3,70% 8,98% |
15,18 15,12 |
15,04 15,20 |
0,06 +0,40 |
09:46:00 12.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
3,61% 18,07% |
213,50 213,00 |
213,50 213,50 |
0,50 +0,23 |
08:05:00 12.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
3,60% 23,02% |
91,90 91,40 |
90,60 92,20 |
0,50 +0,55 |
09:59:00 12.01.2026 |
|
||
|
Klöckner DE000KC01000 |
3,08% 20,12% |
8,36 8,37 |
8,31 8,41 |
-0,01 -0,12 |
09:53:00 12.01.2026 |
|
||
|
Sixt DE0007231326 |
2,97% 4,23% |
72,65 72,90 |
72,45 73,10 |
-0,25 -0,34 |
09:57:00 12.01.2026 |
|
||
|
Vossloh DE0007667107 |
2,75% 29,87% |
78,40 78,50 |
78,10 79,10 |
-0,10 -0,13 |
10:00:00 12.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
2,70% 29,49% |
8,29 8,36 |
8,29 8,37 |
-0,07 -0,84 |
09:33:00 12.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
2,66% 24,35% |
10,06 10,10 |
10,04 10,18 |
-0,04 -0,40 |
10:04:00 12.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
2,58% 15,96% |
25,90 25,80 |
25,75 25,90 |
0,10 +0,39 |
10:01:00 12.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
2,19% 18,30% |
14,84 14,82 |
14,76 14,96 |
0,02 +0,13 |
09:50:00 12.01.2026 |
|
||
|
grenke DE000A161N30 |
2,17% 17,41% |
15,92 15,98 |
15,86 16,00 |
-0,06 -0,38 |
09:37:00 12.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
2,08% 29,13% |
117,00 117,80 |
116,60 118,00 |
-0,80 -0,68 |
10:00:00 12.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
1,93% 21,33% |
105,40 105,80 |
105,20 106,00 |
-0,40 -0,38 |
09:57:00 12.01.2026 |
|
||
|
Südzucker DE0007297004 |
1,80% 18,07% |
9,37 9,32 |
9,30 9,39 |
0,05 +0,54 |
10:04:00 12.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
1,43% 13,21% |
24,75 24,90 |
24,75 24,90 |
-0,15 -0,60 |
09:58:00 12.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
1,37% 35,36% |
15,26 15,40 |
15,14 15,30 |
-0,14 -0,91 |
09:43:00 12.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
1,36% 16,28% |
3,33 3,35 |
3,33 3,35 |
-0,02 -0,60 |
10:04:00 12.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
1,23% 10,63% |
20,60 20,70 |
20,55 20,80 |
-0,10 -0,48 |
09:53:00 12.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
1,06% 12,52% |
19,12 19,04 |
18,90 19,20 |
0,08 +0,42 |
09:50:00 12.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
0,90% 20,20% |
4,96 4,91 |
4,88 4,96 |
0,05 +0,98 |
10:04:00 12.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
0,56% 20,85% |
4,51 4,51 |
4,51 4,54 |
0,00 +0,00 |
10:00:00 12.01.2026 |
|
||
|
Hypoport DE0005493365 |
0,31% 21,67% |
129,20 128,80 |
128,80 130,20 |
0,40 +0,31 |
09:21:00 12.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
0,22% 8,29% |
44,90 45,00 |
44,80 45,00 |
-0,10 -0,22 |
09:01:00 12.01.2026 |
|
||
|
STO DE0007274136 |
0,17% 13,38% |
121,80 121,40 |
119,80 121,80 |
0,40 +0,33 |
09:25:00 12.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Dermapharm DE000A2GS5D8 |
-0,65% 18,57% |
38,20 38,25 |
37,95 38,25 |
-0,05 -0,13 |
09:42:00 12.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-0,65% 13,56% |
27,66 27,40 |
27,38 27,66 |
0,26 +0,95 |
10:04:00 12.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-1,86% 43,85% |
5,74 5,79 |
5,71 5,81 |
-0,04 -0,76 |
10:04:00 12.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-1,97% 34,46% |
1,98 1,99 |
1,97 2,01 |
-0,01 -0,70 |
09:57:00 12.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-3,04% 66,39% |
18,26 18,48 |
18,26 18,58 |
-0,22 -1,19 |
10:00:00 12.01.2026 |
|
||
|
HORNBACH DE0006083405 |
-3,26% 15,00% |
81,70 81,60 |
80,90 81,70 |
0,10 +0,12 |
10:02:00 12.01.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-4,20% 45,36% |
11,82 11,86 |
11,78 11,94 |
-0,04 -0,34 |
10:03:00 12.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-8,44% 18,75% |
70,15 71,05 |
69,90 71,00 |
-0,90 -1,27 |
10:00:00 12.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.