SDAX
17.977,92
PKT
-115,11
PKT
-0,64
%
Indikation, realtime*
17.983,05
PKT
-109,98
PKT
-0,61
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
41,61% 40,56% |
27,56 28,00 |
27,44 28,10 |
-0,44 -1,57 |
17:35:00 19.02.2026 |
|
||
|
DEUTZ DE0006305006 |
36,59% 39,86% |
11,38 11,61 |
11,37 11,57 |
-0,23 -1,98 |
17:35:00 19.02.2026 |
|
||
|
Klöckner DE000KC01000 |
35,71% 78,19% |
11,02 11,02 |
11,02 11,04 |
0,00 +0,00 |
17:35:00 19.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
35,70% 46,94% |
127,60 129,80 |
126,60 131,00 |
-2,20 -1,69 |
17:35:00 19.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
34,01% 51,71% |
91,90 93,00 |
91,90 93,70 |
-1,10 -1,18 |
17:35:00 19.02.2026 |
|
||
|
Salzgitter DE0006202005 |
33,16% 55,84% |
55,00 53,45 |
52,50 55,25 |
1,55 +2,90 |
17:40:00 19.02.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
29,96% 39,86% |
19,62 19,40 |
18,92 19,92 |
0,22 +1,13 |
17:35:00 19.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
29,20% 61,85% |
49,20 49,90 |
48,30 49,90 |
-0,70 -1,40 |
17:35:00 19.02.2026 |
|
||
|
Schaeffler DE000SHA0100 |
27,44% 59,72% |
10,78 10,85 |
10,69 10,99 |
-0,07 -0,65 |
17:35:00 19.02.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
17,60% 82,66% |
24,98 25,02 |
24,40 25,16 |
-0,04 -0,16 |
17:39:00 19.02.2026 |
|
||
|
Medios DE000A1MMCC8 |
17,01% 40,18% |
17,24 17,32 |
17,14 17,44 |
-0,08 -0,46 |
17:35:00 19.02.2026 |
|
||
|
KSB DE0006292030 |
16,32% 41,64% |
1.100,00 1.100,00 |
1.085,00 1.115,00 |
0,00 +0,00 |
17:35:00 19.02.2026 |
|
||
|
EVOTEC DE0005664809 |
13,72% 55,11% |
6,11 6,20 |
6,08 6,30 |
-0,09 -1,39 |
17:40:00 19.02.2026 |
|
||
|
Befesa LU1704650164 |
13,49% 27,73% |
33,20 32,92 |
32,56 33,20 |
0,28 +0,85 |
17:35:00 19.02.2026 |
|
||
|
Dürr DE0005565204 |
11,31% 39,56% |
24,65 25,10 |
24,20 24,95 |
-0,45 -1,79 |
17:35:00 19.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
10,40% 17,89% |
20,90 20,80 |
20,65 21,10 |
0,10 +0,48 |
17:35:00 19.02.2026 |
|
||
|
Energiekontor DE0005313506 |
10,28% 38,75% |
38,25 39,35 |
38,25 39,55 |
-1,10 -2,80 |
17:35:00 19.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
10,25% 18,29% |
16,10 16,22 |
16,10 16,30 |
-0,12 -0,74 |
17:35:00 19.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
10,16% 15,46% |
4,93 4,94 |
4,88 4,96 |
-0,01 -0,10 |
17:35:00 19.02.2026 |
|
||
|
Vossloh DE0007667107 |
9,82% 34,37% |
83,70 83,90 |
83,00 84,10 |
-0,20 -0,24 |
17:35:00 19.02.2026 |
|
||
|
PVA TePla DE0007461006 |
9,49% 80,47% |
25,34 25,06 |
24,58 25,52 |
0,28 +1,12 |
17:35:00 19.02.2026 |
|
||
|
SFC Energy DE0007568578 |
9,29% 42,40% |
13,18 13,58 |
13,10 13,54 |
-0,40 -2,95 |
17:35:00 19.02.2026 |
|
||
|
INDUS DE0006200108 |
9,04% 28,91% |
30,30 30,75 |
30,10 30,90 |
-0,45 -1,46 |
17:35:00 19.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
8,81% 31,90% |
10,82 10,60 |
10,60 10,82 |
0,22 +2,08 |
17:38:00 19.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
8,69% 63,87% |
54,40 53,15 |
52,20 54,50 |
1,25 +2,35 |
17:35:00 19.02.2026 |
|
||
|
Mutares DE000A2NB650 |
8,17% 39,00% |
31,40 32,60 |
31,40 32,50 |
-1,20 -3,68 |
17:36:00 19.02.2026 |
|
||
|
tonies LU2333563281 |
7,84% 44,08% |
11,30 11,20 |
11,14 11,60 |
0,10 +0,89 |
17:35:00 19.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
7,23% 37,68% |
218,50 224,00 |
218,00 223,00 |
-5,50 -2,46 |
17:35:00 19.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
5,35% 39,86% |
15,02 15,36 |
15,02 15,76 |
-0,34 -2,21 |
17:35:00 19.02.2026 |
|
||
|
STO DE0007274136 |
5,28% 21,31% |
125,20 127,60 |
124,60 127,60 |
-2,40 -1,88 |
17:35:00 19.02.2026 |
|
||
|
MLP DE0006569908 |
5,22% 25,99% |
7,19 7,37 |
7,19 7,36 |
-0,18 -2,44 |
17:38:00 19.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
3,71% 37,11% |
23,26 23,64 |
23,20 23,80 |
-0,38 -1,61 |
17:35:00 19.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
3,34% 55,99% |
194,00 191,60 |
189,40 198,80 |
2,40 +1,25 |
17:40:00 19.02.2026 |
|
||
|
Südzucker DE0007297004 |
2,95% 26,50% |
9,61 9,43 |
9,40 9,74 |
0,19 +1,96 |
17:39:00 19.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
2,29% 6,74% |
22,30 22,30 |
22,30 22,50 |
0,00 +0,00 |
17:35:00 19.02.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
1,79% 20,52% |
25,15 25,60 |
25,15 25,80 |
-0,45 -1,76 |
17:35:00 19.02.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
1,21% 15,28% |
3,32 3,34 |
3,30 3,34 |
-0,02 -0,60 |
17:35:00 19.02.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
0,82% 59,44% |
33,06 34,36 |
32,54 34,12 |
-1,30 -3,78 |
17:35:00 19.02.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
0,67% 9,24% |
45,10 45,20 |
45,10 45,30 |
-0,10 -0,22 |
17:35:00 19.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
0,19% 15,75% |
103,40 104,00 |
102,60 104,20 |
-0,60 -0,58 |
17:35:00 19.02.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HORNBACH DE0006083405 |
-0,36% 19,35% |
84,60 84,10 |
82,90 84,80 |
0,50 +0,59 |
17:35:00 19.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-1,11% 31,18% |
8,06 8,05 |
7,96 8,14 |
0,01 +0,12 |
17:35:00 19.02.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
-1,69% 45,16% |
154,80 152,20 |
150,20 154,80 |
2,60 +1,71 |
17:38:00 19.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-1,97% 30,82% |
14,82 14,93 |
14,75 15,06 |
-0,11 -0,74 |
17:35:00 19.02.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-2,07% 31,55% |
37,85 38,15 |
37,50 38,20 |
-0,30 -0,79 |
17:35:00 19.02.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-2,35% 33,15% |
19,50 19,98 |
19,46 20,00 |
-0,48 -2,40 |
17:35:00 19.02.2026 |
|
||
|
1&1 DE0005545503 |
-2,42% 31,69% |
23,55 24,15 |
23,40 24,15 |
-0,60 -2,48 |
17:35:00 19.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-3,29% 24,87% |
4,77 4,71 |
4,72 4,81 |
0,07 +1,44 |
17:35:00 19.02.2026 |
|
||
|
grenke DE000A161N30 |
-3,96% 26,29% |
14,88 15,02 |
14,80 15,00 |
-0,14 -0,93 |
17:35:00 19.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
-4,81% 33,83% |
64,40 65,30 |
64,10 65,60 |
-0,90 -1,38 |
17:35:00 19.02.2026 |
|
||
|
Sixt DE0007231326 |
-5,37% 27,48% |
65,90 67,00 |
65,75 67,30 |
-1,10 -1,64 |
17:35:00 19.02.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-9,37% 43,94% |
11,20 11,28 |
11,10 11,44 |
-0,08 -0,71 |
17:35:00 19.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
-9,71% 52,33% |
8,90 9,12 |
8,79 9,24 |
-0,22 -2,41 |
17:35:00 19.02.2026 |
|
||
|
CANCOM DE0005419105 |
-10,51% 42,31% |
23,80 23,85 |
23,60 24,20 |
-0,05 -0,21 |
17:35:00 19.02.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-12,63% 72,24% |
21,40 21,45 |
21,25 21,60 |
-0,05 -0,23 |
17:35:00 19.02.2026 |
|
||
|
HelloFresh DE000A161408 |
-13,68% 55,69% |
5,07 5,08 |
4,99 5,19 |
-0,02 -0,31 |
17:35:00 19.02.2026 |
|
||
|
Ottobock DE000BCK2223 |
-15,04% 32,01% |
57,25 55,00 |
55,20 58,35 |
2,25 +4,09 |
17:35:00 19.02.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-17,42% 37,10% |
15,50 15,42 |
15,26 15,52 |
0,08 +0,52 |
17:35:00 19.02.2026 |
|
||
|
GFT DE0005800601 |
-21,44% 47,17% |
14,56 14,88 |
14,50 14,96 |
-0,32 -2,15 |
17:35:00 19.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-22,76% 52,88% |
1,51 1,57 |
1,51 1,56 |
-0,06 -3,95 |
17:38:00 19.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-23,71% 99,85% |
20,86 21,04 |
20,42 21,42 |
-0,18 -0,86 |
17:38:00 19.02.2026 |
|
||
|
Verve Group SE0018538068 |
-24,43% 67,85% |
1,31 1,29 |
1,27 1,37 |
0,02 +1,24 |
17:35:00 19.02.2026 |
|
||
|
Nagarro DE000A3H2200 |
-25,05% 51,68% |
57,20 58,65 |
57,00 59,30 |
-1,45 -2,47 |
17:40:00 19.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-28,60% 46,11% |
80,10 82,40 |
80,00 83,00 |
-2,30 -2,79 |
17:35:00 19.02.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-29,62% 40,73% |
63,30 63,30 |
62,40 63,90 |
0,00 +0,00 |
17:39:00 19.02.2026 |
|
||
|
Hypoport DE0005493365 |
-35,52% 60,41% |
83,90 83,20 |
82,80 86,90 |
0,70 +0,84 |
17:35:00 19.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.