SDAX
17.810,11
PKT
-68,36
PKT
-0,38
%
Indikation, realtime*
17.800,14
PKT
-78,33
PKT
-0,44
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
36,46% 43,41% |
26,14 26,36 |
25,96 26,54 |
-0,22 -0,83 |
14:24:00 06.02.2026 |
|
||
|
Klöckner DE000KC01000 |
35,71% 90,95% |
11,04 11,02 |
11,02 11,06 |
0,02 +0,18 |
14:23:00 06.02.2026 |
|
||
|
DEUTZ DE0006305006 |
30,24% 44,44% |
11,04 11,07 |
10,80 11,08 |
-0,03 -0,27 |
14:26:00 06.02.2026 |
|
||
|
Schaeffler DE000SHA0100 |
25,04% 66,61% |
10,46 10,56 |
10,15 10,58 |
-0,10 -0,95 |
14:28:00 06.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
24,93% 57,59% |
85,50 86,70 |
85,10 86,80 |
-1,20 -1,38 |
14:20:00 06.02.2026 |
|
||
|
Salzgitter DE0006202005 |
24,41% 56,54% |
51,75 49,94 |
49,54 52,05 |
1,81 +3,62 |
14:27:00 06.02.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
20,77% 43,09% |
18,22 18,20 |
17,96 18,42 |
0,02 +0,11 |
14:13:00 06.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
19,83% 44,02% |
114,00 114,00 |
113,20 115,20 |
0,00 +0,00 |
14:25:00 06.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
19,17% 69,63% |
46,00 45,16 |
45,00 46,46 |
0,84 +1,86 |
14:18:00 06.02.2026 |
|
||
|
INDUS DE0006200108 |
13,48% 27,04% |
32,20 32,00 |
31,75 32,30 |
0,20 +0,63 |
14:18:00 06.02.2026 |
|
||
|
EVOTEC DE0005664809 |
11,93% 58,54% |
6,02 6,10 |
5,93 6,04 |
-0,08 -1,34 |
14:15:00 06.02.2026 |
|
||
|
KSB DE0006292030 |
11,05% 42,45% |
1.100,00 1.075,00 |
1.060,00 1.100,00 |
25,00 +2,33 |
14:10:00 06.02.2026 |
|
||
|
Vossloh DE0007667107 |
10,99% 35,41% |
84,10 84,80 |
82,90 84,60 |
-0,70 -0,83 |
14:17:00 06.02.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
10,85% 86,36% |
23,44 23,66 |
22,74 23,60 |
-0,22 -0,93 |
14:24:00 06.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
10,30% 60,85% |
201,50 204,50 |
198,80 203,00 |
-3,00 -1,47 |
13:03:00 06.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
9,74% 44,29% |
16,04 16,00 |
15,78 16,12 |
0,04 +0,25 |
14:19:00 06.02.2026 |
|
||
|
1&1 DE0005545503 |
8,08% 32,89% |
26,75 26,75 |
26,55 26,85 |
0,00 +0,00 |
13:59:00 06.02.2026 |
|
||
|
MLP DE0006569908 |
6,67% 26,30% |
7,31 7,32 |
7,28 7,35 |
-0,01 -0,14 |
14:04:00 06.02.2026 |
|
||
|
Befesa LU1704650164 |
6,58% 28,55% |
30,96 31,14 |
30,74 31,10 |
-0,18 -0,58 |
14:18:00 06.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
6,56% 22,87% |
72,20 73,10 |
71,50 72,50 |
-0,90 -1,23 |
14:26:00 06.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
6,25% 16,64% |
4,79 4,76 |
4,71 4,79 |
0,03 +0,53 |
14:28:00 06.02.2026 |
|
||
|
Südzucker DE0007297004 |
5,24% 22,94% |
9,58 9,64 |
9,55 9,64 |
-0,06 -0,57 |
14:21:00 06.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
5,05% 17,78% |
15,68 15,48 |
15,48 15,70 |
0,20 +1,29 |
14:22:00 06.02.2026 |
|
||
|
Medios DE000A1MMCC8 |
4,94% 40,48% |
16,18 16,04 |
15,90 16,28 |
0,14 +0,87 |
14:26:00 06.02.2026 |
|
||
|
STO DE0007274136 |
4,62% 21,75% |
126,80 126,80 |
126,00 127,20 |
0,00 +0,00 |
14:03:00 06.02.2026 |
|
||
|
tonies LU2333563281 |
4,59% 43,09% |
11,08 11,00 |
10,86 11,10 |
0,08 +0,73 |
14:20:00 06.02.2026 |
|
||
|
Dürr DE0005565204 |
4,43% 32,72% |
23,10 23,55 |
23,10 23,45 |
-0,45 -1,91 |
13:59:00 06.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
3,58% 60,50% |
50,35 50,65 |
49,46 50,35 |
-0,30 -0,59 |
14:16:00 06.02.2026 |
|
||
|
Mutares DE000A2NB650 |
3,50% 43,33% |
31,50 31,55 |
30,95 31,60 |
-0,05 -0,16 |
14:23:00 06.02.2026 |
|
||
|
SFC Energy DE0007568578 |
3,04% 42,53% |
12,96 12,92 |
12,86 13,02 |
0,04 +0,31 |
14:22:00 06.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
2,97% 17,87% |
19,36 19,40 |
19,30 19,50 |
-0,04 -0,21 |
14:24:00 06.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
1,83% 7,21% |
22,20 22,20 |
22,10 22,20 |
0,00 +0,00 |
10:06:00 06.02.2026 |
|
||
|
Energiekontor DE0005313506 |
1,81% 40,28% |
36,85 36,70 |
36,25 36,90 |
0,15 +0,41 |
14:22:00 06.02.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
1,39% 18,29% |
25,20 25,50 |
25,20 25,40 |
-0,30 -1,18 |
13:33:00 06.02.2026 |
|
||
|
GFT DE0005800601 |
1,37% 41,01% |
18,82 19,20 |
18,70 19,12 |
-0,38 -1,98 |
14:19:00 06.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
0,96% 39,52% |
216,00 212,00 |
211,00 218,00 |
4,00 +1,89 |
14:28:00 06.02.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
0,22% 6,72% |
45,50 45,00 |
45,00 45,50 |
0,50 +1,11 |
14:27:00 06.02.2026 |
|
||
|
HelloFresh DE000A161408 |
0,17% 52,09% |
5,96 5,97 |
5,82 6,00 |
-0,01 -0,10 |
14:28:00 06.02.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BVB (Borussia Dortmund) DE0005493092 |
-0,45% 14,55% |
3,26 3,29 |
3,23 3,28 |
-0,03 -0,76 |
13:43:00 06.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
-0,61% 23,31% |
9,72 9,67 |
9,55 9,74 |
0,05 +0,52 |
14:26:00 06.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-0,62% 37,26% |
22,06 22,24 |
21,64 22,20 |
-0,18 -0,81 |
14:18:00 06.02.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-1,17% 60,44% |
33,22 33,68 |
32,54 33,60 |
-0,46 -1,37 |
14:26:00 06.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-1,23% 35,41% |
8,06 8,04 |
7,98 8,08 |
0,02 +0,25 |
14:19:00 06.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-1,36% 23,20% |
4,77 4,80 |
4,74 4,81 |
-0,03 -0,54 |
14:28:00 06.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-1,51% 32,13% |
15,17 15,19 |
14,95 15,23 |
-0,02 -0,13 |
14:28:00 06.02.2026 |
|
||
|
CANCOM DE0005419105 |
-2,06% 35,26% |
25,20 26,10 |
25,00 25,70 |
-0,90 -3,45 |
14:27:00 06.02.2026 |
|
||
|
HORNBACH DE0006083405 |
-2,29% 16,33% |
81,50 82,30 |
81,10 82,80 |
-0,80 -0,97 |
13:56:00 06.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-2,31% 14,98% |
101,00 101,40 |
100,20 101,20 |
-0,40 -0,39 |
14:02:00 06.02.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
-3,63% 47,40% |
143,20 147,40 |
143,20 148,00 |
-4,20 -2,85 |
14:27:00 06.02.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-4,22% 33,99% |
19,48 19,66 |
18,90 19,70 |
-0,18 -0,92 |
14:26:00 06.02.2026 |
|
||
|
Sixt DE0007231326 |
-4,31% 29,11% |
66,70 67,75 |
66,30 67,40 |
-1,05 -1,55 |
14:26:00 06.02.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-6,21% 35,73% |
36,30 36,40 |
35,65 36,30 |
-0,10 -0,27 |
14:19:00 06.02.2026 |
|
||
|
Ottobock DE000BCK2223 |
-6,87% 30,24% |
60,30 61,20 |
60,25 61,50 |
-0,90 -1,47 |
14:28:00 06.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-8,77% 40,85% |
24,96 25,16 |
24,56 25,10 |
-0,20 -0,79 |
14:14:00 06.02.2026 |
|
||
|
grenke DE000A161N30 |
-9,59% 24,72% |
14,28 14,14 |
13,88 14,28 |
0,14 +0,99 |
14:28:00 06.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
-10,21% 55,53% |
8,99 9,09 |
8,90 9,26 |
-0,10 -1,10 |
14:04:00 06.02.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-10,34% 46,23% |
11,14 11,22 |
10,90 11,16 |
-0,08 -0,71 |
13:24:00 06.02.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-11,81% 80,75% |
21,70 21,65 |
21,35 21,85 |
0,05 +0,23 |
14:26:00 06.02.2026 |
|
||
|
PVA TePla DE0007461006 |
-11,86% 81,44% |
19,82 19,84 |
19,67 20,12 |
-0,02 -0,10 |
14:28:00 06.02.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-13,01% 40,00% |
16,60 16,64 |
16,34 16,64 |
-0,04 -0,24 |
14:25:00 06.02.2026 |
|
||
|
Nagarro DE000A3H2200 |
-17,14% 52,02% |
61,15 62,95 |
60,35 62,60 |
-1,80 -2,86 |
14:24:00 06.02.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-18,24% 37,57% |
70,80 71,90 |
69,10 71,20 |
-1,10 -1,53 |
14:05:00 06.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-21,67% 56,67% |
1,53 1,59 |
1,48 1,57 |
-0,06 -3,90 |
14:28:00 06.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-24,26% 50,35% |
86,30 87,40 |
84,40 87,40 |
-1,10 -1,26 |
14:26:00 06.02.2026 |
|
||
|
Verve Group SE0018538068 |
-26,95% 74,10% |
1,32 1,28 |
1,24 1,32 |
0,05 +3,53 |
14:11:00 06.02.2026 |
|
||
|
Hypoport DE0005493365 |
-29,81% 58,63% |
86,90 88,80 |
85,50 88,30 |
-1,90 -2,14 |
14:25:00 06.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.