SDAX
17.592,94
PKT
+163,67
PKT
+0,94
%
realtime*
17.563,21
PKT
+133,94
PKT
+0,77
%
offiziell, verzögert
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
136,04% 69,23% |
138,80 134,00 |
135,00 138,80 |
4,80 +3,58 |
17:35:00 30.06.2025 |
|
||
|
Vossloh DE0007667107 |
93,26% 43,94% |
84,50 83,20 |
83,40 85,00 |
1,30 +1,56 |
17:36:00 30.06.2025 |
|
||
|
secunet Security Networks DE0007276503 |
90,72% 73,19% |
228,50 222,00 |
222,50 229,00 |
6,50 +2,93 |
17:35:00 30.06.2025 |
|
||
|
DEUTZ DE0006305006 |
79,42% 60,73% |
7,63 7,25 |
7,26 7,64 |
0,39 +5,31 |
17:35:00 30.06.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
66,33% 40,21% |
24,30 24,35 |
24,05 24,45 |
-0,05 -0,21 |
17:35:00 30.06.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
61,95% 90,34% |
21,24 21,96 |
20,32 21,82 |
-0,72 -3,28 |
17:35:00 30.06.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
60,83% 52,58% |
1,48 1,47 |
1,46 1,49 |
0,01 +0,68 |
17:35:00 30.06.2025 |
|
||
|
Mutares DE000A2NB650 |
53,43% 71,11% |
36,10 36,60 |
35,90 37,40 |
-0,50 -1,37 |
17:35:00 30.06.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
52,83% 46,94% |
68,15 67,85 |
67,55 69,75 |
0,30 +0,44 |
17:35:00 30.06.2025 |
|
||
|
1&1 DE0005545503 |
49,21% 41,13% |
18,64 18,80 |
18,50 18,70 |
-0,16 -0,85 |
17:35:00 30.06.2025 |
|
||
|
PVA TePla DE0007461006 |
47,16% 59,11% |
20,06 20,10 |
19,85 20,48 |
-0,04 -0,20 |
17:35:00 30.06.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
45,18% 45,80% |
7,15 7,20 |
7,11 7,18 |
-0,05 -0,69 |
17:35:00 30.06.2025 |
|
||
|
Drägerwerk DE0005550636 |
44,30% 32,80% |
67,20 67,10 |
66,70 67,70 |
0,10 +0,15 |
17:35:00 30.06.2025 |
|
||
|
KSB DE0006292030 |
43,85% 30,25% |
878,00 884,00 |
870,00 888,00 |
-6,00 -0,68 |
17:35:00 30.06.2025 |
|
||
|
MBB DE000A0ETBQ4 |
43,09% 36,85% |
140,60 134,60 |
140,60 140,60 |
6,00 +4,46 |
08:04:00 30.06.2025 |
|
||
|
MLP DE0006569908 |
38,79% 31,29% |
8,43 8,33 |
8,35 8,50 |
0,10 +1,20 |
17:35:00 30.06.2025 |
|
||
|
HORNBACH DE0006083405 |
38,08% 39,16% |
106,00 103,00 |
103,40 106,60 |
3,00 +2,91 |
17:35:00 30.06.2025 |
|
||
|
Ceconomy St. DE0007257503 |
36,67% 53,94% |
3,62 3,60 |
3,58 3,65 |
0,02 +0,56 |
17:35:00 30.06.2025 |
|
||
|
PNE DE000A0JBPG2 |
35,99% 30,17% |
15,18 15,22 |
15,18 15,34 |
-0,04 -0,26 |
17:35:00 30.06.2025 |
|
||
|
Befesa LU1704650164 |
35,56% 45,43% |
27,68 28,16 |
27,68 28,36 |
-0,48 -1,70 |
17:35:00 30.06.2025 |
|
||
|
Klöckner DE000KC01000 |
34,91% 52,98% |
5,97 5,99 |
5,89 6,08 |
-0,02 -0,33 |
17:35:00 30.06.2025 |
|
||
|
Salzgitter DE0006202005 |
31,31% 56,70% |
20,48 20,80 |
20,26 21,00 |
-0,32 -1,54 |
17:35:00 30.06.2025 |
|
||
|
Fielmann DE0005772206 |
30,92% 30,69% |
56,70 54,20 |
54,30 57,00 |
2,50 +4,61 |
17:35:00 30.06.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
27,23% 54,71% |
89,70 88,60 |
88,40 90,70 |
1,10 +1,24 |
17:35:00 30.06.2025 |
|
||
|
SFC Energy DE0007568578 |
25,43% 62,38% |
21,75 22,10 |
21,75 22,50 |
-0,35 -1,58 |
17:35:00 30.06.2025 |
|
||
|
Kontron AT0000A0E9W5 |
24,31% 45,43% |
25,00 24,56 |
24,58 25,04 |
0,44 +1,79 |
17:37:00 30.06.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
24,20% 29,45% |
3,93 3,90 |
3,90 3,97 |
0,03 +0,77 |
17:35:00 30.06.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
23,24% 24,96% |
20,45 22,80 |
20,05 21,10 |
-2,35 -10,31 |
17:42:00 30.06.2025 |
|
||
|
ATOSS Software DE0005104400 |
22,59% 27,11% |
141,00 140,00 |
139,80 142,20 |
1,00 +0,71 |
17:35:00 30.06.2025 |
|
||
|
CANCOM DE0005419105 |
20,48% 46,84% |
28,05 28,00 |
27,90 28,25 |
0,05 +0,18 |
17:35:00 30.06.2025 |
|
||
|
Hypoport DE0005493365 |
19,00% 52,16% |
202,00 201,50 |
199,80 207,00 |
0,50 +0,25 |
17:35:00 30.06.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
17,68% 22,81% |
13,66 13,70 |
13,60 13,76 |
-0,04 -0,29 |
17:35:00 30.06.2025 |
|
||
|
STO DE0007274136 |
14,21% 50,12% |
119,80 122,20 |
119,80 123,40 |
-2,40 -1,96 |
17:35:00 30.06.2025 |
|
||
|
INDUS DE0006200108 |
13,30% 41,48% |
22,80 23,00 |
22,75 23,20 |
-0,20 -0,87 |
17:35:00 30.06.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
11,09% 31,26% |
25,80 25,55 |
25,50 25,95 |
0,25 +0,98 |
17:35:00 30.06.2025 |
|
||
|
Südzucker DE0007297004 |
7,61% 18,61% |
11,15 11,17 |
11,14 11,27 |
-0,02 -0,18 |
17:35:00 30.06.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
7,08% 36,00% |
17,10 16,44 |
16,50 17,26 |
0,66 +4,01 |
17:35:00 30.06.2025 |
|
||
|
Amadeus Fire DE0005093108 |
5,52% 37,48% |
80,80 80,30 |
79,40 81,40 |
0,50 +0,62 |
17:35:00 30.06.2025 |
|
||
|
Dürr DE0005565204 |
4,94% 35,94% |
22,60 22,50 |
22,10 23,00 |
0,10 +0,44 |
17:36:00 30.06.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
4,56% 34,73% |
8,21 8,26 |
8,18 8,35 |
-0,05 -0,61 |
17:35:00 30.06.2025 |
|
||
|
Adtran Networks DE0005103006 |
4,21% 4,06% |
20,30 20,80 |
20,30 20,40 |
-0,50 -2,40 |
17:35:00 30.06.2025 |
|
||
|
GFT DE0005800601 |
2,26% 47,19% |
24,90 22,60 |
22,80 25,00 |
2,30 +10,18 |
17:35:00 30.06.2025 |
|
||
|
Schaeffler DE000SHA0019 |
2,09% 42,27% |
4,32 4,32 |
0,00 0,00 |
0,00 -0,09 |
15:35:00 25.06.2025 |
|
||
|
grenke DE000A161N30 |
2,08% 45,14% |
15,54 15,74 |
15,36 15,88 |
-0,20 -1,27 |
17:35:00 30.06.2025 |
|
||
|
Sixt DE0007231326 |
1,27% 33,00% |
82,75 79,60 |
79,90 83,05 |
3,15 +3,96 |
17:35:00 30.06.2025 |
|
||
|
adesso DE000A0Z23Q5 |
1,26% 45,00% |
88,80 87,80 |
87,30 89,00 |
1,00 +1,14 |
17:35:00 30.06.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
KWS SAAT DE0007074007 |
-1,53% 28,19% |
61,70 57,90 |
60,30 62,30 |
3,80 +6,56 |
17:35:00 30.06.2025 |
|
||
|
Grand City Properties LU0775917882 |
-1,75% 31,89% |
11,10 11,10 |
11,06 11,36 |
0,00 +0,00 |
17:37:00 30.06.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-4,76% 20,40% |
5,96 6,00 |
5,94 6,08 |
-0,04 -0,67 |
17:35:00 30.06.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-5,13% 20,06% |
98,10 98,10 |
97,90 98,50 |
0,00 +0,00 |
17:35:00 30.06.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-6,18% 65,03% |
46,56 46,04 |
45,48 47,48 |
0,52 +1,13 |
17:35:00 30.06.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-7,10% 60,49% |
9,94 9,86 |
9,80 9,94 |
0,08 +0,81 |
18:57:00 30.06.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-8,03% 48,50% |
13,74 13,74 |
13,60 13,78 |
0,00 +0,00 |
17:35:00 30.06.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-8,17% 34,05% |
8,43 8,20 |
8,30 8,44 |
0,23 +2,80 |
17:35:00 30.06.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-9,06% 62,80% |
27,60 27,85 |
27,50 28,20 |
-0,25 -0,90 |
17:35:00 30.06.2025 |
|
||
|
SGL Carbon DE0007235301 |
-9,88% 46,89% |
3,50 3,61 |
3,50 3,64 |
-0,11 -2,91 |
17:35:00 30.06.2025 |
|
||
|
STRATEC DE000STRA555 |
-10,07% 49,53% |
26,20 26,80 |
26,00 27,55 |
-0,60 -2,24 |
17:45:00 30.06.2025 |
|
||
|
Siltronic DE000WAF3001 |
-10,54% 53,93% |
40,70 41,60 |
40,50 41,58 |
-0,90 -2,16 |
17:35:00 30.06.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-10,97% 33,09% |
34,70 34,75 |
34,50 35,05 |
-0,05 -0,14 |
17:35:00 30.06.2025 |
|
||
|
Energiekontor DE0005313506 |
-12,86% 65,77% |
43,75 42,90 |
42,80 44,40 |
0,85 +1,98 |
17:35:00 30.06.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-13,98% 42,73% |
19,53 19,83 |
19,53 19,92 |
-0,30 -1,51 |
17:36:00 30.06.2025 |
|
||
|
Nagarro DE000A3H2200 |
-26,78% 41,37% |
60,60 59,00 |
58,40 61,00 |
1,60 +2,71 |
17:35:00 30.06.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-31,22% 38,78% |
18,66 18,96 |
18,66 19,02 |
-0,30 -1,58 |
17:35:00 30.06.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-44,24% 72,28% |
28,00 29,00 |
27,95 29,40 |
-1,00 -3,45 |
17:35:00 30.06.2025 |
|
||
|
Douglas DE000BEAU7Y1 |
-46,79% 47,07% |
10,52 10,66 |
10,40 10,72 |
-0,14 -1,31 |
17:35:00 30.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.