SDAX
16.042,19
PKT
+291,48
PKT
+1,85
%
Indikation*
16.053,96
PKT
+303,25
PKT
+1,93
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
135,40% 87,48% |
32,82 31,92 |
31,58 33,02 |
0,90 +2,82 |
17:39:00 24.11.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
126,50% 61,77% |
127,20 129,40 |
127,20 130,00 |
-2,20 -1,70 |
17:35:00 24.11.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
104,38% 64,48% |
1,88 1,87 |
1,85 1,91 |
0,01 +0,54 |
17:35:00 24.11.2025 |
|
||
|
DEUTZ DE0006305006 |
87,59% 52,58% |
7,64 7,58 |
7,48 7,72 |
0,06 +0,79 |
17:35:00 24.11.2025 |
|
||
|
MBB DE000A0ETBQ4 |
83,33% 38,11% |
180,20 182,00 |
180,20 180,20 |
-1,80 -0,99 |
08:08:00 24.11.2025 |
|
||
|
1&1 DE0005545503 |
72,62% 36,50% |
23,15 21,75 |
21,60 23,15 |
1,40 +6,44 |
17:35:00 24.11.2025 |
|
||
|
Salzgitter DE0006202005 |
72,35% 62,18% |
28,90 27,30 |
27,52 28,90 |
1,60 +5,86 |
17:38:00 24.11.2025 |
|
||
|
KSB DE0006292030 |
62,13% 29,63% |
980,00 968,00 |
970,00 990,00 |
12,00 +1,24 |
17:35:00 24.11.2025 |
|
||
|
Vossloh DE0007667107 |
56,79% 41,75% |
68,90 67,50 |
67,20 68,90 |
1,40 +2,07 |
17:35:00 24.11.2025 |
|
||
|
PVA TePla DE0007461006 |
51,49% 57,52% |
21,08 20,60 |
20,78 21,18 |
0,48 +2,33 |
17:35:00 24.11.2025 |
|
||
|
secunet Security Networks DE0007276503 |
50,17% 63,23% |
174,80 174,80 |
173,20 178,40 |
0,00 +0,00 |
17:35:00 24.11.2025 |
|
||
|
Drägerwerk DE0005550636 |
46,88% 32,09% |
69,80 68,30 |
68,40 69,90 |
1,50 +2,20 |
17:35:00 24.11.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
30,45% 49,53% |
92,20 88,60 |
89,30 92,20 |
3,60 +4,06 |
17:35:00 24.11.2025 |
|
||
|
Befesa LU1704650164 |
30,24% 38,61% |
27,14 27,10 |
27,06 27,70 |
0,04 +0,15 |
17:35:00 24.11.2025 |
|
||
|
INDUS DE0006200108 |
25,86% 37,63% |
26,00 25,55 |
25,55 26,05 |
0,45 +1,76 |
17:35:00 24.11.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
22,13% 35,96% |
18,70 17,88 |
18,06 19,10 |
0,82 +4,59 |
17:35:00 24.11.2025 |
|
||
|
Klöckner DE000KC01000 |
19,14% 44,54% |
5,52 5,29 |
5,32 5,57 |
0,23 +4,35 |
17:35:00 24.11.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
18,89% 19,80% |
14,12 13,74 |
13,68 14,12 |
0,38 +2,77 |
17:35:00 24.11.2025 |
|
||
|
Kontron AT0000A0E9W5 |
16,82% 45,02% |
23,34 22,88 |
22,74 23,40 |
0,46 +2,01 |
17:35:00 24.11.2025 |
|
||
|
HORNBACH DE0006083405 |
15,34% 36,09% |
85,80 84,90 |
85,10 86,20 |
0,90 +1,06 |
17:35:00 24.11.2025 |
|
||
|
KWS SAAT DE0007074007 |
13,44% 25,98% |
67,80 66,70 |
66,80 67,80 |
1,10 +1,65 |
17:35:00 24.11.2025 |
|
||
|
Adtran Networks DE0005103006 |
8,72% 5,44% |
21,70 21,70 |
21,60 21,70 |
0,00 +0,00 |
17:35:00 24.11.2025 |
|
||
|
STO DE0007274136 |
8,41% 40,32% |
120,40 116,00 |
117,40 121,80 |
4,40 +3,79 |
17:35:00 24.11.2025 |
|
||
|
Mutares DE000A2NB650 |
6,44% 57,79% |
26,10 25,30 |
25,25 26,30 |
0,80 +3,16 |
17:40:00 24.11.2025 |
|
||
|
CANCOM DE0005419105 |
6,28% 41,97% |
25,25 24,70 |
24,85 25,30 |
0,55 +2,23 |
17:35:00 24.11.2025 |
|
||
|
adesso DE000A0Z23Q5 |
5,28% 42,16% |
94,60 93,00 |
92,40 94,70 |
1,60 +1,72 |
17:35:00 24.11.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
4,62% 24,58% |
3,34 3,29 |
3,28 3,35 |
0,05 +1,52 |
17:36:00 24.11.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
4,01% 43,48% |
16,14 15,47 |
15,66 16,14 |
0,67 +4,33 |
17:35:00 24.11.2025 |
|
||
|
Medios DE000A1MMCC8 |
3,61% 43,84% |
14,08 13,78 |
13,80 14,10 |
0,30 +2,18 |
17:35:00 24.11.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
3,26% 26,37% |
24,10 23,75 |
23,80 24,25 |
0,35 +1,47 |
17:35:00 24.11.2025 |
|
||
|
MLP DE0006569908 |
2,95% 32,34% |
6,43 6,35 |
6,38 6,46 |
0,08 +1,26 |
17:35:00 24.11.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Euroshop DE0007480204 |
-1,19% 23,40% |
18,34 18,28 |
18,26 18,60 |
0,06 +0,33 |
17:35:00 24.11.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-2,91% 42,48% |
4,93 4,81 |
4,81 4,95 |
0,11 +2,37 |
17:35:00 24.11.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-3,58% 18,26% |
99,70 99,70 |
99,50 100,20 |
0,00 +0,00 |
17:35:00 24.11.2025 |
|
||
|
Grand City Properties LU0775917882 |
-3,68% 27,72% |
11,06 11,00 |
10,96 11,16 |
0,06 +0,55 |
17:35:00 24.11.2025 |
|
||
|
ATOSS Software DE0005104400 |
-7,01% 31,96% |
109,00 106,20 |
107,20 109,00 |
2,80 +2,64 |
17:35:00 24.11.2025 |
|
||
|
PNE DE000A0JBPG2 |
-7,23% 30,21% |
10,04 10,18 |
10,00 10,32 |
-0,14 -1,38 |
17:40:00 24.11.2025 |
|
||
|
Siltronic DE000WAF3001 |
-8,17% 57,42% |
43,14 42,70 |
42,48 44,04 |
0,44 +1,03 |
17:35:00 24.11.2025 |
|
||
|
Südzucker DE0007297004 |
-8,19% 18,20% |
9,60 9,53 |
9,53 9,64 |
0,07 +0,73 |
17:35:00 24.11.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-8,23% 30,11% |
7,50 7,25 |
7,28 7,50 |
0,25 +3,45 |
17:38:00 24.11.2025 |
|
||
|
grenke DE000A161N30 |
-8,56% 40,90% |
14,30 14,10 |
14,14 14,46 |
0,20 +1,42 |
17:35:00 24.11.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-9,42% 30,66% |
35,20 35,10 |
35,00 35,40 |
0,10 +0,28 |
17:35:00 24.11.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-9,67% 32,97% |
13,94 13,72 |
13,84 14,10 |
0,22 +1,60 |
17:35:00 24.11.2025 |
|
||
|
Nagarro DE000A3H2200 |
-12,44% 50,55% |
71,75 69,45 |
70,00 72,15 |
2,30 +3,31 |
17:35:00 24.11.2025 |
|
||
|
Sixt DE0007231326 |
-12,47% 32,12% |
69,45 68,80 |
69,25 70,30 |
0,65 +0,94 |
17:35:00 24.11.2025 |
|
||
|
Dürr DE0005565204 |
-13,06% 33,96% |
18,72 18,64 |
18,56 19,00 |
0,08 +0,43 |
17:35:00 24.11.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-14,32% 48,24% |
13,04 12,80 |
12,90 13,16 |
0,24 +1,88 |
17:35:00 24.11.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-15,89% 40,73% |
19,21 18,65 |
18,87 19,39 |
0,56 +3,00 |
17:44:00 24.11.2025 |
|
||
|
GFT DE0005800601 |
-20,91% 44,78% |
18,14 17,48 |
17,70 18,36 |
0,66 +3,78 |
17:35:00 24.11.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-22,44% 52,11% |
7,90 8,36 |
7,80 8,20 |
-0,46 -5,50 |
20:09:00 24.11.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-26,46% 34,31% |
20,75 20,35 |
20,45 20,90 |
0,40 +1,97 |
17:35:00 24.11.2025 |
|
||
|
Hypoport DE0005493365 |
-29,72% 47,90% |
116,60 116,00 |
114,80 118,60 |
0,60 +0,52 |
17:35:00 24.11.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-30,48% 18,72% |
4,27 4,38 |
4,27 4,39 |
-0,11 -2,51 |
17:35:00 24.11.2025 |
|
||
|
STRATEC DE000STRA555 |
-32,21% 47,41% |
20,85 20,20 |
20,00 20,95 |
0,65 +3,22 |
17:39:00 24.11.2025 |
|
||
|
SFC Energy DE0007568578 |
-32,80% 56,50% |
12,88 11,74 |
11,90 13,02 |
1,14 +9,71 |
17:35:00 24.11.2025 |
|
||
|
Energiekontor DE0005313506 |
-33,78% 58,81% |
32,80 32,00 |
32,20 33,00 |
0,80 +2,50 |
17:35:00 24.11.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-34,15% 68,67% |
33,04 31,74 |
31,92 33,04 |
1,30 +4,10 |
17:41:00 24.11.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-35,42% 54,61% |
20,20 19,66 |
19,88 20,25 |
0,54 +2,75 |
17:37:00 24.11.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-36,40% 36,27% |
47,95 48,40 |
47,65 48,65 |
-0,45 -0,93 |
17:35:00 24.11.2025 |
|
||
|
EVOTEC DE0005664809 |
-36,47% 59,03% |
5,30 5,21 |
5,21 5,30 |
0,09 +1,81 |
17:35:00 24.11.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-39,42% 34,14% |
5,49 5,41 |
5,40 5,55 |
0,08 +1,48 |
17:35:00 24.11.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
-43,13% 43,21% |
11,24 11,36 |
11,18 11,60 |
-0,12 -1,06 |
17:35:00 24.11.2025 |
|
||
|
Verve Group SE0018538068 |
-51,11% 71,59% |
1,63 1,50 |
1,52 1,64 |
0,12 +8,18 |
17:35:00 24.11.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-54,89% 63,83% |
22,60 23,15 |
22,40 23,50 |
-0,55 -2,38 |
17:36:00 24.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.