SDAX
17.354,92
PKT
-0,76
PKT
±0,00
%
Indikation, realtime*
17.347,91
PKT
-7,77
PKT
-0,04
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
11,51% 61,50% |
44,44 44,76 |
43,86 45,82 |
-0,32 -0,71 |
13:54:00 05.01.2026 |
|
||
|
Energiekontor DE0005313506 |
6,94% 56,85% |
35,90 37,75 |
35,60 38,10 |
-1,85 -4,90 |
13:48:00 05.01.2026 |
|
||
|
Verve Group SE0018538068 |
6,78% 68,99% |
1,76 1,81 |
1,75 1,84 |
-0,05 -2,65 |
13:07:00 05.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
5,90% 65,19% |
22,32 22,24 |
22,10 22,68 |
0,08 +0,36 |
13:40:00 05.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
5,48% 66,34% |
42,90 40,84 |
42,02 43,30 |
2,06 +5,04 |
13:51:00 05.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
4,93% 84,93% |
37,18 35,76 |
35,78 37,70 |
1,42 +3,97 |
13:55:00 05.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
4,29% 55,71% |
54,70 51,00 |
52,15 54,75 |
3,70 +7,25 |
13:55:00 05.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
4,18% 48,01% |
101,00 99,40 |
99,60 102,40 |
1,60 +1,61 |
13:38:00 05.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
3,79% 25,42% |
70,70 71,20 |
70,30 71,30 |
-0,50 -0,70 |
13:29:00 05.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
3,63% 61,84% |
150,40 157,40 |
149,60 163,00 |
-7,00 -4,45 |
13:52:00 05.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
3,57% 33,68% |
19,94 19,80 |
19,70 20,05 |
0,14 +0,71 |
13:43:00 05.01.2026 |
|
||
|
Schaeffler DE000SHA0100 |
3,41% 34,88% |
8,52 8,63 |
8,46 8,71 |
-0,11 -1,22 |
13:55:00 05.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
3,20% 32,61% |
14,84 15,16 |
14,84 15,24 |
-0,32 -2,11 |
13:42:00 05.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
3,09% 43,59% |
23,26 23,02 |
23,08 23,80 |
0,24 +1,04 |
13:52:00 05.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
2,88% 39,24% |
20,50 20,30 |
20,28 20,96 |
0,20 +0,99 |
13:52:00 05.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
2,50% 30,88% |
10,20 10,20 |
10,14 10,32 |
0,00 +0,00 |
13:46:00 05.01.2026 |
|
||
|
Vossloh DE0007667107 |
2,49% 40,19% |
78,40 78,30 |
77,80 79,20 |
0,10 +0,13 |
13:35:00 05.01.2026 |
|
||
|
Befesa LU1704650164 |
2,33% 37,35% |
30,04 29,96 |
29,92 30,44 |
0,08 +0,27 |
13:51:00 05.01.2026 |
|
||
|
SFC Energy DE0007568578 |
1,92% 55,18% |
12,76 12,60 |
12,60 12,98 |
0,16 +1,27 |
13:54:00 05.01.2026 |
|
||
|
DEUTZ DE0006305006 |
1,82% 50,66% |
8,88 8,66 |
8,76 8,98 |
0,22 +2,54 |
13:51:00 05.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
1,69% 41,40% |
4,82 4,95 |
4,80 4,95 |
-0,13 -2,59 |
13:54:00 05.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
1,63% 45,66% |
24,70 24,95 |
24,60 25,05 |
-0,25 -1,00 |
13:55:00 05.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
1,50% 19,18% |
14,70 14,80 |
14,64 14,78 |
-0,10 -0,68 |
13:02:00 05.01.2026 |
|
||
|
EVOTEC DE0005664809 |
1,32% 57,31% |
5,45 5,52 |
5,38 5,64 |
-0,07 -1,34 |
13:53:00 05.01.2026 |
|
||
|
Dürr DE0005565204 |
1,11% 33,96% |
22,55 22,80 |
22,25 23,05 |
-0,25 -1,10 |
13:51:00 05.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
0,99% 62,13% |
1,97 2,05 |
1,97 2,05 |
-0,08 -4,10 |
13:51:00 05.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
0,96% 37,99% |
212,00 210,00 |
209,50 212,00 |
2,00 +0,95 |
09:58:00 05.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
0,96% 46,59% |
14,52 14,72 |
14,44 14,84 |
-0,20 -1,36 |
13:38:00 05.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
0,91% 30,48% |
38,20 38,55 |
38,10 38,55 |
-0,35 -0,91 |
13:36:00 05.01.2026 |
|
||
|
Klöckner DE000KC01000 |
0,86% 52,86% |
8,26 8,19 |
8,25 8,38 |
0,07 +0,85 |
13:55:00 05.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
0,80% 53,13% |
27,30 27,80 |
27,18 28,14 |
-0,50 -1,80 |
13:50:00 05.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
0,80% 25,46% |
25,35 25,35 |
25,20 25,35 |
0,00 +0,00 |
13:43:00 05.01.2026 |
|
||
|
INDUS DE0006200108 |
0,71% 36,07% |
28,45 28,40 |
28,35 28,60 |
0,05 +0,18 |
13:20:00 05.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
0,68% 40,71% |
89,00 87,50 |
88,90 90,40 |
1,50 +1,71 |
13:46:00 05.01.2026 |
|
||
|
STO DE0007274136 |
0,66% 39,24% |
120,00 122,00 |
120,00 121,80 |
-2,00 -1,64 |
13:42:00 05.01.2026 |
|
||
|
Hypoport DE0005493365 |
0,63% 47,55% |
127,40 126,40 |
126,80 130,80 |
1,00 +0,79 |
13:50:00 05.01.2026 |
|
||
|
1&1 DE0005545503 |
0,61% 35,75% |
25,65 24,90 |
24,95 25,90 |
0,75 +3,01 |
13:50:00 05.01.2026 |
|
||
|
MLP DE0006569908 |
0,58% 31,30% |
6,86 6,99 |
6,82 6,96 |
-0,13 -1,86 |
13:55:00 05.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
0,25% 53,41% |
20,00 20,50 |
19,88 20,65 |
-0,50 -2,44 |
13:47:00 05.01.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
0,16% 42,94% |
12,06 12,30 |
11,90 12,32 |
-0,24 -1,95 |
13:54:00 05.01.2026 |
|
||
|
HelloFresh DE000A161408 |
0,14% 55,20% |
5,66 5,92 |
5,62 6,04 |
-0,26 -4,42 |
13:55:00 05.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CANCOM DE0005419105 |
-0,19% 40,65% |
26,60 26,60 |
26,50 26,90 |
0,00 +0,00 |
13:48:00 05.01.2026 |
|
||
|
KSB DE0006292030 |
-0,21% 29,21% |
948,00 954,00 |
948,00 958,00 |
-6,00 -0,63 |
13:51:00 05.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
-0,27% 43,32% |
14,78 14,68 |
14,60 15,00 |
0,10 +0,68 |
13:46:00 05.01.2026 |
|
||
|
Mutares DE000A2NB650 |
-0,33% 55,82% |
29,70 29,65 |
29,60 30,10 |
0,05 +0,17 |
13:26:00 05.01.2026 |
|
||
|
Ottobock DE000BCK2223 |
-0,38% 31,76% |
66,15 65,20 |
65,40 66,40 |
0,95 +1,46 |
13:51:00 05.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
-0,45% 58,48% |
45,00 45,00 |
44,60 45,00 |
0,00 +0,00 |
13:27:00 05.01.2026 |
|
||
|
HORNBACH DE0006083405 |
-0,48% 35,05% |
81,40 82,10 |
81,10 82,80 |
-0,70 -0,85 |
13:44:00 05.01.2026 |
|
||
|
grenke DE000A161N30 |
-0,51% 39,72% |
15,40 15,56 |
15,14 15,66 |
-0,16 -1,03 |
13:51:00 05.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-0,61% 31,53% |
8,09 8,09 |
8,04 8,18 |
0,00 +0,00 |
13:05:00 05.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-0,65% 49,13% |
74,10 75,55 |
74,00 77,00 |
-1,45 -1,92 |
13:48:00 05.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-0,66% 42,58% |
14,85 15,01 |
14,74 15,20 |
-0,16 -1,07 |
13:53:00 05.01.2026 |
|
||
|
Südzucker DE0007297004 |
-0,71% 18,61% |
9,02 9,09 |
8,99 9,07 |
-0,07 -0,77 |
13:54:00 05.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-0,78% 19,28% |
4,46 4,45 |
4,41 4,48 |
0,01 +0,22 |
13:45:00 05.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-1,08% 60,66% |
189,60 183,40 |
183,60 192,20 |
6,20 +3,38 |
13:28:00 05.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-1,27% 22,47% |
18,70 18,60 |
18,66 18,84 |
0,10 +0,54 |
13:22:00 05.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
-1,44% 30,85% |
69,00 68,40 |
67,00 69,00 |
0,60 +0,88 |
13:39:00 05.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-1,52% 23,69% |
3,25 3,25 |
3,24 3,29 |
0,00 +0,00 |
13:54:00 05.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-1,64% 26,91% |
9,64 9,62 |
9,52 9,64 |
0,02 +0,21 |
13:55:00 05.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-1,93% 17,87% |
101,60 101,80 |
101,00 102,00 |
-0,20 -0,20 |
13:55:00 05.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
-2,08% 31,16% |
113,40 113,00 |
112,80 114,80 |
0,40 +0,35 |
13:54:00 05.01.2026 |
|
||
|
tonies LU2333563281 |
-2,10% 49,45% |
10,30 10,38 |
10,26 10,50 |
-0,08 -0,77 |
13:45:00 05.01.2026 |
|
||
|
PVA TePla DE0007461006 |
-2,46% 55,43% |
23,86 23,70 |
23,66 24,30 |
0,16 +0,68 |
13:43:00 05.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.