anmelden
SDAX
18.277,70
PKT
+171,15
PKT
+0,95
%
Indikation*
18.219,97
PKT
+113,42
PKT
+0,63
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
LPKF Laser Electronics DE0006450000 |
120,93% 107,97% |
13,70 12,35 |
12,45 13,70 |
1,35 +10,93 |
17:35:00 21.09.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
66,67% 70,59% |
58,55 56,80 |
57,25 59,10 |
1,75 +3,08 |
17:37:00 21.09.2026 |
|
||
|
SFC Energy DE0007568578 |
65,06% 53,65% |
20,90 20,60 |
20,55 20,90 |
0,30 +1,46 |
17:37:00 21.09.2026 |
|
||
|
Drägerwerk DE0005550636 |
64,27% 38,06% |
114,60 114,00 |
113,40 115,40 |
0,60 +0,53 |
17:35:00 21.09.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
50,47% 41,76% |
22,35 22,05 |
22,00 22,45 |
0,30 +1,36 |
17:35:00 21.09.2026 |
|
||
|
OHB DE0005936124 |
49,91% 117,58% |
177,60 175,00 |
170,60 177,60 |
2,60 +1,49 |
17:35:00 21.09.2026 |
|
||
|
Basler DE0005102008 |
45,53% 69,20% |
23,40 22,15 |
22,35 24,30 |
1,25 +5,64 |
17:35:00 21.09.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
42,63% 75,13% |
30,96 30,44 |
30,08 31,08 |
0,52 +1,71 |
17:36:00 21.09.2026 |
|
||
|
INDUS DE0006200108 |
38,48% 32,15% |
38,35 39,05 |
38,35 39,20 |
-0,70 -1,79 |
17:35:00 21.09.2026 |
|
||
|
GFT DE0005800601 |
37,80% 56,51% |
26,70 26,10 |
26,05 26,90 |
0,60 +2,30 |
17:37:00 21.09.2026 |
|
||
|
MLP DE0006569908 |
33,91% 26,62% |
9,34 9,14 |
9,15 9,39 |
0,20 +2,19 |
17:35:00 21.09.2026 |
|
||
|
Südzucker DE0007297004 |
31,95% 34,12% |
12,06 12,08 |
12,06 12,28 |
-0,02 -0,17 |
17:36:00 21.09.2026 |
|
||
|
PVA TePla DE0007461006 |
27,77% 66,43% |
30,22 29,08 |
29,36 30,40 |
1,14 +3,92 |
17:35:00 21.09.2026 |
|
||
|
Befesa LU1704650164 |
18,66% 41,40% |
33,70 34,05 |
33,65 34,55 |
-0,35 -1,03 |
17:35:00 21.09.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
17,97% 38,46% |
17,58 17,20 |
17,16 17,84 |
0,38 +2,21 |
17:35:00 21.09.2026 |
|
||
|
KWS SAAT DE0007074007 |
11,95% 24,03% |
77,30 76,80 |
76,40 77,40 |
0,50 +0,65 |
17:35:00 21.09.2026 |
|
||
|
secunet Security Networks DE0007276503 |
9,76% 43,11% |
218,50 203,50 |
206,00 220,00 |
15,00 +7,37 |
17:35:00 21.09.2026 |
|
||
|
tonies LU2333563281 |
9,18% 41,21% |
11,34 11,44 |
11,34 11,70 |
-0,10 -0,87 |
17:35:00 21.09.2026 |
|
||
|
TeamViewer DE000A2YN900 |
5,55% 50,71% |
6,27 6,36 |
6,25 6,40 |
-0,09 -1,42 |
17:35:00 21.09.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
5,09% 16,20% |
38,00 37,99 |
37,78 38,09 |
0,01 +0,03 |
17:35:00 21.09.2026 |
|
||
|
Shelly BG1100003166 |
3,96% 47,44% |
64,00 63,90 |
64,00 64,40 |
0,10 +0,16 |
17:35:00 21.09.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
3,44% 42,34% |
159,60 |
0,00 0,00 |
1,00 +0,63 |
08:00:00 16.09.2026 |
|
||
|
Adtran Networks DE0005103006 |
2,75% 6,88% |
22,30 22,40 |
22,30 22,50 |
-0,10 -0,45 |
17:35:00 21.09.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
2,50% 21,57% |
107,20 106,40 |
106,00 108,80 |
0,80 +0,75 |
17:35:00 21.09.2026 |
|
||
|
Springer Nature DE000SPG1003 |
1,99% 34,72% |
19,76 19,56 |
19,50 19,88 |
0,20 +1,02 |
17:39:00 21.09.2026 |
|
||
|
Nagarro DE000A3H2200 |
1,50% 108,03% |
78,75 78,40 |
77,50 79,00 |
0,35 +0,45 |
17:35:00 21.09.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
0,13% 32,69% |
38,80 38,90 |
38,60 39,20 |
-0,10 -0,26 |
17:35:00 21.09.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HORNBACH DE0006083405 |
-0,48% 26,47% |
83,20 81,70 |
81,60 83,60 |
1,50 +1,84 |
17:35:00 21.09.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-0,96% 23,74% |
14,38 14,26 |
14,20 14,44 |
0,12 +0,84 |
17:35:00 21.09.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-2,04% 42,37% |
23,85 24,05 |
23,80 24,35 |
-0,20 -0,83 |
17:35:00 21.09.2026 |
|
||
|
1&1 DE0005545503 |
-3,43% 33,92% |
24,05 23,90 |
23,65 24,15 |
0,15 +0,63 |
17:35:00 21.09.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
-4,13% 37,24% |
44,50 44,30 |
43,60 45,95 |
0,20 +0,45 |
17:38:00 21.09.2026 |
|
||
|
Sixt DE0007231326 |
-5,58% 30,96% |
69,25 66,85 |
66,80 69,25 |
2,40 +3,59 |
17:35:00 21.09.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-6,47% 23,32% |
4,23 4,19 |
4,18 4,26 |
0,04 +0,84 |
17:35:00 21.09.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-7,06% 68,36% |
64,20 60,90 |
60,30 64,20 |
3,30 +5,42 |
17:36:00 21.09.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-7,11% 20,03% |
17,56 17,50 |
17,50 17,98 |
0,06 +0,34 |
17:35:00 21.09.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-8,47% 36,90% |
21,16 20,54 |
20,38 21,24 |
0,62 +3,02 |
17:35:00 21.09.2026 |
|
||
|
Mutares DE000A2NB650 |
-12,51% 33,86% |
25,45 25,80 |
25,20 26,00 |
-0,35 -1,36 |
17:35:00 21.09.2026 |
|
||
|
KSB DE0006292030 |
-14,21% 48,10% |
811,00 807,00 |
802,00 816,00 |
4,00 +0,50 |
17:37:00 21.09.2026 |
|
||
|
Fielmann DE0005772206 |
-14,81% 27,70% |
37,10 37,10 |
36,65 37,40 |
0,00 +0,00 |
17:35:00 21.09.2026 |
|
||
|
Ottobock DE000BCK2223 |
-15,88% 39,70% |
55,50 55,50 |
55,10 57,00 |
0,00 +0,00 |
17:35:00 21.09.2026 |
|
||
|
MBB DE000A0ETBQ4 |
-15,95% 35,66% |
172,80 172,20 |
171,20 176,60 |
0,60 +0,35 |
17:35:00 21.09.2026 |
|
||
|
STO DE0007274136 |
-17,00% 25,58% |
98,60 100,60 |
98,40 102,80 |
-2,00 -1,99 |
17:35:00 21.09.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-17,08% 27,97% |
7,02 6,75 |
6,70 7,05 |
0,27 +4,00 |
17:35:00 21.09.2026 |
|
||
|
Grand City Properties LU0775917882 |
-17,11% 37,03% |
7,70 7,74 |
7,70 7,87 |
-0,04 -0,52 |
17:35:00 21.09.2026 |
|
||
|
CANCOM DE0005419105 |
-17,45% 36,45% |
22,60 22,00 |
22,00 22,80 |
0,60 +2,73 |
17:35:00 21.09.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-18,29% 19,56% |
20,60 20,55 |
20,55 20,85 |
0,05 +0,24 |
17:35:00 21.09.2026 |
|
||
|
ATOSS Software DE0005104400 |
-19,50% 47,07% |
90,30 92,90 |
90,30 93,80 |
-2,60 -2,80 |
17:35:00 21.09.2026 |
|
||
|
Einhell Germany vz. DE000A40ESU3 |
-20,60% 29,35% |
66,00 66,50 |
65,70 68,00 |
-0,50 -0,75 |
17:35:00 21.09.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-21,19% 31,87% |
12,36 12,12 |
12,02 12,36 |
0,24 +1,98 |
17:35:00 21.09.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-22,06% 42,21% |
16,16 16,02 |
16,12 16,64 |
0,14 +0,87 |
17:35:00 21.09.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-26,35% 48,57% |
29,08 29,46 |
28,98 29,62 |
-0,38 -1,29 |
17:35:00 21.09.2026 |
|
||
|
Dürr DE0005565204 |
-26,74% 37,43% |
16,48 16,52 |
16,48 16,86 |
-0,04 -0,24 |
17:35:00 21.09.2026 |
|
||
|
Energiekontor DE0005313506 |
-28,19% 49,97% |
25,30 25,85 |
24,75 26,15 |
-0,55 -2,13 |
17:35:00 21.09.2026 |
|
||
|
Vossloh DE0007667107 |
-28,47% 36,92% |
53,95 54,65 |
53,70 54,90 |
-0,70 -1,28 |
17:35:00 21.09.2026 |
|
||
|
PNE DE000A0JBPG2 |
-28,63% 46,85% |
7,04 7,15 |
6,96 7,11 |
-0,11 -1,54 |
17:35:00 21.09.2026 |
|
||
|
grenke DE000A161N30 |
-29,16% 30,73% |
11,04 11,08 |
10,96 11,20 |
-0,04 -0,36 |
17:35:00 21.09.2026 |
|
||
|
Jungheinrich DE0006219934 |
-29,87% 39,36% |
24,96 24,84 |
24,40 25,06 |
0,12 +0,48 |
17:35:00 21.09.2026 |
|
||
|
Medios DE000A1MMCC8 |
-30,32% 44,96% |
10,26 10,06 |
10,10 10,30 |
0,20 +1,99 |
17:35:00 21.09.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-33,00% 50,70% |
1,36 1,36 |
1,35 1,40 |
0,00 -0,22 |
17:35:00 21.09.2026 |
|
||
|
Hypoport DE0005493365 |
-39,59% 63,25% |
75,60 75,50 |
75,10 77,95 |
0,10 +0,13 |
17:35:00 21.09.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-43,05% 33,92% |
7,04 7,12 |
7,04 7,25 |
-0,08 -1,12 |
17:35:00 21.09.2026 |
|
||
|
EVOTEC DE0005664809 |
-46,53% 58,82% |
2,79 2,91 |
2,79 3,02 |
-0,12 -4,12 |
17:35:00 21.09.2026 |
|
||
|
HelloFresh DE000A161408 |
-54,44% 53,77% |
2,63 2,67 |
2,63 2,67 |
-0,04 -1,50 |
17:37:00 21.09.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
