anmelden
SDAX
19.057,46
PKT
-135,51
PKT
-0,71
%
Indikation*
18.958,94
PKT
-234,03
PKT
-1,22
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
144,19% 61,62% |
88,00 92,15 |
87,65 95,10 |
-4,15 -4,50 |
17:37:00 01.06.2026 |
|
||
|
Siltronic DE000WAF3001 |
114,11% 64,65% |
98,15 104,70 |
97,95 106,60 |
-6,55 -6,26 |
17:35:00 01.06.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
92,93% 72,49% |
65,00 65,75 |
64,30 67,70 |
-0,75 -1,14 |
17:35:00 01.06.2026 |
|
||
|
PVA TePla DE0007461006 |
92,53% 67,22% |
40,74 43,72 |
40,54 43,84 |
-2,98 -6,82 |
17:35:00 01.06.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
89,77% 53,23% |
174,60 180,80 |
173,80 183,00 |
-6,20 -3,43 |
17:35:00 01.06.2026 |
|
||
|
SFC Energy DE0007568578 |
88,30% 52,19% |
22,15 23,45 |
21,35 23,75 |
-1,30 -5,54 |
17:35:00 01.06.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
80,59% 88,69% |
40,10 37,90 |
38,72 40,80 |
2,20 +5,80 |
17:35:00 01.06.2026 |
|
||
|
Klöckner DE000KC01000 |
53,94% 46,59% |
12,46 12,50 |
12,44 12,50 |
-0,04 -0,32 |
17:35:00 01.06.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
35,82% 44,72% |
20,25 20,85 |
20,20 20,80 |
-0,60 -2,88 |
17:35:00 01.06.2026 |
|
||
|
Drägerwerk DE0005550636 |
32,28% 42,13% |
89,70 91,80 |
89,50 91,50 |
-2,10 -2,29 |
17:35:00 01.06.2026 |
|
||
|
Befesa LU1704650164 |
28,42% 44,81% |
36,00 37,00 |
35,60 37,00 |
-1,00 -2,70 |
17:36:00 01.06.2026 |
|
||
|
Energiekontor DE0005313506 |
28,19% 46,65% |
46,45 45,05 |
45,90 47,80 |
1,40 +3,11 |
17:35:00 01.06.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
26,65% 37,53% |
47,15 48,75 |
47,05 49,20 |
-1,60 -3,28 |
17:35:00 01.06.2026 |
|
||
|
Südzucker DE0007297004 |
25,61% 40,08% |
11,60 11,50 |
11,36 11,64 |
0,10 +0,87 |
17:35:00 01.06.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
22,18% 42,97% |
187,10 188,30 |
181,80 187,60 |
-1,20 -0,64 |
17:35:00 01.06.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
20,16% 44,19% |
17,20 17,52 |
17,18 17,86 |
-0,32 -1,83 |
17:35:00 01.06.2026 |
|
||
|
MLP DE0006569908 |
18,84% 26,53% |
8,08 8,19 |
8,05 8,26 |
-0,11 -1,34 |
17:35:00 01.06.2026 |
|
||
|
GFT DE0005800601 |
16,68% 56,23% |
24,15 22,10 |
22,50 24,35 |
2,05 +9,28 |
17:36:00 01.06.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
16,52% 25,15% |
5,18 5,22 |
5,13 5,25 |
-0,04 -0,77 |
17:35:00 01.06.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
12,61% 42,65% |
51,00 51,80 |
51,00 52,50 |
-0,80 -1,54 |
17:35:00 01.06.2026 |
|
||
|
secunet Security Networks DE0007276503 |
12,19% 44,79% |
205,50 208,00 |
203,00 210,50 |
-2,50 -1,20 |
17:35:00 01.06.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
8,81% 20,04% |
20,60 20,50 |
20,30 20,60 |
0,10 +0,49 |
17:36:00 01.06.2026 |
|
||
|
Sixt DE0007231326 |
8,05% 32,74% |
73,80 76,50 |
73,45 76,55 |
-2,70 -3,53 |
17:37:00 01.06.2026 |
|
||
|
INDUS DE0006200108 |
7,09% 31,24% |
29,25 30,20 |
29,25 30,40 |
-0,95 -3,15 |
17:35:00 01.06.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
6,82% 33,82% |
16,19 16,52 |
16,04 16,55 |
-0,33 -2,00 |
17:35:00 01.06.2026 |
|
||
|
CANCOM DE0005419105 |
6,19% 37,73% |
28,95 28,30 |
28,00 29,00 |
0,65 +2,30 |
17:35:00 01.06.2026 |
|
||
|
KWS SAAT DE0007074007 |
5,83% 27,51% |
70,80 72,60 |
70,10 73,30 |
-1,80 -2,48 |
17:35:00 01.06.2026 |
|
||
|
Adtran Networks DE0005103006 |
5,50% 5,54% |
23,00 23,00 |
23,00 23,20 |
0,00 +0,00 |
17:35:00 01.06.2026 |
|
||
|
Kontron AT0000A0E9W5 |
3,71% 44,42% |
23,22 23,26 |
23,18 23,82 |
-0,04 -0,17 |
17:35:00 01.06.2026 |
|
||
|
Fielmann DE0005772206 |
2,64% 28,06% |
44,15 44,70 |
43,75 44,80 |
-0,55 -1,23 |
17:35:00 01.06.2026 |
|
||
|
tonies LU2333563281 |
1,91% 43,86% |
10,72 10,82 |
10,70 10,92 |
-0,10 -0,92 |
17:35:00 01.06.2026 |
|
||
|
PNE DE000A0JBPG2 |
1,50% 49,52% |
10,12 10,06 |
10,02 10,30 |
0,06 +0,60 |
17:35:00 01.06.2026 |
|
||
|
Springer Nature DE000SPG1003 |
1,47% 42,01% |
19,50 19,26 |
19,24 19,56 |
0,24 +1,25 |
17:35:00 01.06.2026 |
|
||
|
Verve Group SE0018538068 |
1,15% 58,86% |
1,69 1,82 |
1,68 1,80 |
-0,13 -7,19 |
17:35:00 01.06.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
0,99% 18,81% |
25,25 25,40 |
25,05 25,50 |
-0,15 -0,59 |
17:35:00 01.06.2026 |
|
||
|
Shelly BG1100003166 |
0,83% 54,95% |
61,00 60,80 |
60,10 61,80 |
0,20 +0,33 |
17:35:00 01.06.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
0,55% 29,05% |
14,60 14,74 |
14,60 14,84 |
-0,14 -0,95 |
17:35:00 01.06.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Grand City Properties LU0775917882 |
-0,41% 41,47% |
9,47 9,70 |
9,45 9,72 |
-0,23 -2,37 |
17:35:00 01.06.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-1,16% 22,64% |
99,90 102,60 |
99,40 102,80 |
-2,70 -2,63 |
17:35:00 01.06.2026 |
|
||
|
HORNBACH DE0006083405 |
-1,81% 25,94% |
78,40 80,70 |
78,20 80,60 |
-2,30 -2,85 |
17:35:00 01.06.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-2,48% 45,13% |
6,56 5,90 |
6,00 6,56 |
0,66 +11,10 |
17:36:00 01.06.2026 |
|
||
|
EVOTEC DE0005664809 |
-3,12% 59,80% |
5,31 5,28 |
5,17 5,32 |
0,03 +0,47 |
17:35:00 01.06.2026 |
|
||
|
Mutares DE000A2NB650 |
-4,52% 39,54% |
27,50 27,90 |
27,50 28,20 |
-0,40 -1,43 |
17:35:00 01.06.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-5,45% 20,26% |
3,10 3,12 |
3,08 3,13 |
-0,02 -0,64 |
17:35:00 01.06.2026 |
|
||
|
Medios DE000A1MMCC8 |
-6,58% 49,70% |
13,60 13,60 |
13,58 13,88 |
0,00 +0,00 |
17:35:00 01.06.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-6,67% 37,47% |
19,14 19,02 |
18,98 20,00 |
0,12 +0,63 |
17:35:00 01.06.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-7,49% 28,95% |
7,42 7,53 |
7,34 7,79 |
-0,11 -1,46 |
17:35:00 01.06.2026 |
|
||
|
Dürr DE0005565204 |
-7,54% 43,88% |
20,65 20,85 |
20,25 21,20 |
-0,20 -0,96 |
17:35:00 01.06.2026 |
|
||
|
Vossloh DE0007667107 |
-7,98% 39,43% |
67,70 70,30 |
67,10 71,15 |
-2,60 -3,70 |
17:35:00 01.06.2026 |
|
||
|
1&1 DE0005545503 |
-8,28% 32,93% |
23,45 22,70 |
22,70 23,60 |
0,75 +3,30 |
17:35:00 01.06.2026 |
|
||
|
KSB DE0006292030 |
-8,84% 56,66% |
833,00 867,00 |
830,00 882,00 |
-34,00 -3,92 |
17:36:00 01.06.2026 |
|
||
|
MBB DE000A0ETBQ4 |
-11,90% 41,13% |
178,20 182,00 |
178,00 183,00 |
-3,80 -2,09 |
17:35:00 01.06.2026 |
|
||
|
Einhell Germany vz. DE000A40ESU3 |
-12,26% 32,87% |
72,00 73,40 |
71,00 74,90 |
-1,40 -1,91 |
17:35:00 01.06.2026 |
|
||
|
STO DE0007274136 |
-13,70% 23,78% |
102,60 104,60 |
101,20 105,00 |
-2,00 -1,91 |
17:35:00 01.06.2026 |
|
||
|
grenke DE000A161N30 |
-16,88% 33,16% |
12,68 13,00 |
12,64 13,06 |
-0,32 -2,46 |
17:35:00 01.06.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-18,00% 29,12% |
4,00 3,99 |
3,91 4,06 |
0,01 +0,15 |
17:35:00 01.06.2026 |
|
||
|
Ottobock DE000BCK2223 |
-18,93% 44,30% |
52,50 52,80 |
52,00 54,50 |
-0,30 -0,57 |
17:35:00 01.06.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-22,36% 48,76% |
18,54 19,06 |
18,46 19,20 |
-0,52 -2,73 |
17:35:00 01.06.2026 |
|
||
|
HelloFresh DE000A161408 |
-26,35% 63,61% |
4,34 4,32 |
4,26 4,46 |
0,03 +0,58 |
17:35:00 01.06.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-27,34% 61,25% |
1,42 1,48 |
1,42 1,48 |
-0,05 -3,53 |
17:35:00 01.06.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-29,48% 37,21% |
8,78 8,83 |
8,75 9,08 |
-0,05 -0,57 |
17:35:00 01.06.2026 |
|
||
|
Hypoport DE0005493365 |
-31,06% 72,91% |
85,85 86,95 |
84,40 87,50 |
-1,10 -1,27 |
17:35:00 01.06.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-33,00% 44,71% |
64,70 60,60 |
61,80 65,30 |
4,10 +6,77 |
17:35:00 01.06.2026 |
|
||
|
ATOSS Software DE0005104400 |
-33,28% 47,65% |
83,00 77,00 |
78,40 83,40 |
6,00 +7,79 |
17:35:00 01.06.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-35,30% 51,47% |
26,02 25,88 |
25,54 26,38 |
0,14 +0,54 |
17:35:00 01.06.2026 |
|
||
|
Nagarro DE000A3H2200 |
-46,81% 57,10% |
42,30 40,58 |
41,12 42,40 |
1,72 +4,24 |
17:35:00 01.06.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.