SDAX
18.168,12
PKT
+127,77
PKT
+0,71
%
Indikation, realtime*
18.128,17
PKT
+87,82
PKT
+0,49
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Klöckner DE000KC01000 |
35,71% 99,06% |
11,04 11,02 |
11,02 11,06 |
0,02 +0,18 |
17:36:00 02.02.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
34,29% 46,49% |
26,80 26,66 |
25,60 26,80 |
0,14 +0,53 |
17:38:00 02.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
30,36% 71,35% |
49,46 49,78 |
47,20 49,58 |
-0,32 -0,64 |
17:35:00 02.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
28,37% 55,86% |
237,50 238,00 |
230,00 240,50 |
-0,50 -0,21 |
17:35:00 02.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
28,10% 61,63% |
88,10 88,90 |
87,40 88,60 |
-0,80 -0,90 |
17:35:00 02.02.2026 |
|
||
|
DEUTZ DE0006305006 |
27,41% 43,78% |
10,90 10,83 |
10,60 10,91 |
0,07 +0,65 |
17:35:00 02.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
20,25% 45,13% |
115,80 115,40 |
112,60 116,20 |
0,40 +0,35 |
17:35:00 02.02.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
19,41% 86,20% |
24,80 24,94 |
23,36 25,10 |
-0,14 -0,56 |
17:35:00 02.02.2026 |
|
||
|
PVA TePla DE0007461006 |
18,72% 58,74% |
26,22 26,58 |
25,72 26,48 |
-0,36 -1,35 |
17:35:00 02.02.2026 |
|
||
|
Schaeffler DE000SHA0100 |
16,92% 64,60% |
10,02 9,98 |
9,59 10,08 |
0,05 +0,45 |
17:35:00 02.02.2026 |
|
||
|
KSB DE0006292030 |
14,21% 35,21% |
1.100,00 1.075,00 |
1.065,00 1.120,00 |
25,00 +2,33 |
17:35:00 02.02.2026 |
|
||
|
EVOTEC DE0005664809 |
14,09% 48,47% |
5,90 6,22 |
5,89 6,10 |
-0,32 -5,11 |
17:35:00 02.02.2026 |
|
||
|
INDUS DE0006200108 |
14,01% 28,83% |
32,30 32,15 |
31,75 32,50 |
0,15 +0,47 |
17:35:00 02.02.2026 |
|
||
|
Salzgitter DE0006202005 |
13,10% 58,13% |
45,80 45,40 |
43,52 46,20 |
0,40 +0,88 |
17:35:00 02.02.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
12,78% 39,06% |
17,32 16,98 |
16,84 17,38 |
0,34 +2,00 |
17:35:00 02.02.2026 |
|
||
|
SFC Energy DE0007568578 |
11,70% 42,37% |
14,10 14,10 |
13,76 14,32 |
0,00 +0,00 |
17:35:00 02.02.2026 |
|
||
|
Medios DE000A1MMCC8 |
10,97% 41,76% |
16,16 16,00 |
15,92 16,32 |
0,16 +1,00 |
17:35:00 02.02.2026 |
|
||
|
GFT DE0005800601 |
10,08% 38,16% |
20,90 20,85 |
20,60 21,05 |
0,05 +0,24 |
17:35:00 02.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
9,18% 22,75% |
74,90 74,90 |
74,40 75,20 |
0,00 +0,00 |
17:35:00 02.02.2026 |
|
||
|
1&1 DE0005545503 |
8,69% 34,48% |
26,70 26,90 |
26,45 27,00 |
-0,20 -0,74 |
17:36:00 02.02.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
8,27% 62,84% |
35,94 36,90 |
35,36 37,20 |
-0,96 -2,60 |
17:35:00 02.02.2026 |
|
||
|
Mutares DE000A2NB650 |
7,67% 43,13% |
32,90 32,55 |
31,85 32,90 |
0,35 +1,08 |
17:35:00 02.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
7,57% 56,96% |
52,05 52,60 |
49,98 53,00 |
-0,55 -1,05 |
17:39:00 02.02.2026 |
|
||
|
MLP DE0006569908 |
6,96% 27,06% |
7,42 7,37 |
7,28 7,48 |
0,05 +0,68 |
17:35:00 02.02.2026 |
|
||
|
CANCOM DE0005419105 |
6,75% 33,46% |
28,45 28,45 |
28,20 28,70 |
0,00 +0,00 |
17:35:00 02.02.2026 |
|
||
|
Befesa LU1704650164 |
6,37% 29,93% |
31,20 30,98 |
30,52 31,22 |
0,22 +0,71 |
17:35:00 02.02.2026 |
|
||
|
Vossloh DE0007667107 |
6,28% 37,00% |
83,90 81,20 |
80,30 84,20 |
2,70 +3,33 |
17:35:00 02.02.2026 |
|
||
|
Südzucker DE0007297004 |
5,57% 22,29% |
9,61 9,67 |
9,59 9,75 |
-0,06 -0,57 |
17:35:00 02.02.2026 |
|
||
|
Energiekontor DE0005313506 |
5,28% 42,24% |
38,20 38,35 |
37,50 38,35 |
-0,15 -0,39 |
17:35:00 02.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
4,91% 35,33% |
8,40 8,54 |
8,39 8,57 |
-0,14 -1,64 |
17:35:00 02.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
4,46% 17,15% |
4,71 4,68 |
4,68 4,74 |
0,03 +0,53 |
17:35:00 02.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
4,34% 40,06% |
222,50 217,50 |
213,00 222,50 |
5,00 +2,30 |
17:35:00 02.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
3,88% 19,87% |
5,11 5,06 |
4,98 5,11 |
0,06 +1,09 |
17:35:00 02.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
3,18% 35,76% |
23,38 23,44 |
23,10 23,58 |
-0,06 -0,26 |
17:35:00 02.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
3,14% 16,32% |
15,30 15,02 |
15,04 15,34 |
0,28 +1,86 |
17:35:00 02.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
2,23% 19,35% |
19,40 19,26 |
19,18 19,44 |
0,14 +0,73 |
17:35:00 02.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
1,83% 7,54% |
22,10 22,20 |
22,00 22,20 |
-0,10 -0,45 |
17:35:00 02.02.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
1,59% 19,49% |
25,70 25,55 |
25,50 25,85 |
0,15 +0,59 |
17:35:00 02.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
0,55% 44,40% |
15,24 14,66 |
14,40 15,84 |
0,58 +3,96 |
17:38:00 02.02.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
0,22% 6,91% |
45,00 45,00 |
44,80 45,20 |
0,00 +0,00 |
17:35:00 02.02.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
PNE DE000A0JBPG2 |
-0,10% 56,81% |
9,78 9,89 |
9,65 10,12 |
-0,11 -1,11 |
17:36:00 02.02.2026 |
|
||
|
Dürr DE0005565204 |
-0,22% 34,22% |
22,65 22,50 |
22,05 22,80 |
0,15 +0,67 |
17:35:00 02.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-0,59% 34,81% |
15,06 14,97 |
14,78 15,17 |
0,09 +0,60 |
17:35:00 02.02.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
-0,78% 40,62% |
158,40 154,60 |
151,80 159,00 |
3,80 +2,46 |
17:35:00 02.02.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-1,21% 12,97% |
3,28 3,26 |
3,23 3,39 |
0,02 +0,46 |
17:35:00 02.02.2026 |
|
||
|
STO DE0007274136 |
-2,15% 20,50% |
120,20 118,60 |
118,00 121,00 |
1,60 +1,35 |
17:35:00 02.02.2026 |
|
||
|
tonies LU2333563281 |
-2,29% 42,61% |
10,50 10,34 |
10,22 10,52 |
0,16 +1,55 |
17:35:00 02.02.2026 |
|
||
|
HORNBACH DE0006083405 |
-2,65% 14,90% |
80,50 80,70 |
80,30 81,60 |
-0,20 -0,25 |
17:35:00 02.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-2,70% 15,00% |
102,40 101,00 |
101,40 103,20 |
1,40 +1,39 |
17:39:00 02.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
-2,87% 23,85% |
9,36 9,45 |
9,33 9,50 |
-0,09 -0,95 |
17:35:00 02.02.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-4,51% 33,59% |
19,42 19,40 |
18,80 19,42 |
0,02 +0,10 |
17:35:00 02.02.2026 |
|
||
|
HelloFresh DE000A161408 |
-5,81% 38,73% |
6,07 5,56 |
5,49 6,11 |
0,51 +9,25 |
17:35:00 02.02.2026 |
|
||
|
Sixt DE0007231326 |
-6,43% 28,96% |
67,60 66,25 |
65,85 67,60 |
1,35 +2,04 |
17:35:00 02.02.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-7,24% 37,58% |
17,80 17,60 |
17,50 17,84 |
0,20 +1,14 |
17:35:00 02.02.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-7,32% 28,71% |
79,50 81,30 |
79,20 81,00 |
-1,80 -2,21 |
17:35:00 02.02.2026 |
|
||
|
Ottobock DE000BCK2223 |
-7,40% 31,90% |
61,45 60,75 |
60,10 62,00 |
0,70 +1,15 |
17:35:00 02.02.2026 |
|
||
|
grenke DE000A161N30 |
-7,93% 25,04% |
14,60 14,40 |
14,22 14,64 |
0,20 +1,39 |
17:35:00 02.02.2026 |
|
||
|
Nagarro DE000A3H2200 |
-7,98% 51,72% |
71,15 71,05 |
68,80 71,65 |
0,10 +0,14 |
17:35:00 02.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-8,56% 44,34% |
25,42 25,22 |
24,56 25,50 |
0,20 +0,79 |
17:35:00 02.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-9,26% 38,02% |
1,85 1,84 |
1,80 1,87 |
0,01 +0,54 |
17:35:00 02.02.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-9,31% 32,54% |
35,10 34,85 |
34,80 35,40 |
0,25 +0,72 |
17:36:00 02.02.2026 |
|
||
|
Verve Group SE0018538068 |
-10,17% 61,95% |
1,39 1,57 |
1,34 1,55 |
-0,18 -11,48 |
17:35:00 02.02.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-13,73% 47,02% |
10,76 10,60 |
10,42 10,76 |
0,16 +1,51 |
17:35:00 02.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-15,51% 43,66% |
97,90 97,50 |
96,50 99,70 |
0,40 +0,41 |
17:37:00 02.02.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-21,22% 81,90% |
19,60 19,34 |
19,20 19,62 |
0,26 +1,34 |
17:35:00 02.02.2026 |
|
||
|
Hypoport DE0005493365 |
-22,30% 61,87% |
95,00 98,70 |
95,00 98,70 |
-3,70 -3,75 |
17:38:00 02.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.