SDAX
16.199,05
PKT
+252,23
PKT
+1,58
%
Indikation, realtime*
16.172,08
PKT
+225,26
PKT
+1,41
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
138,87% 62,17% |
132,00 134,20 |
129,80 138,60 |
-2,20 -1,64 |
17:35:00 12.11.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
118,44% 86,31% |
30,52 29,62 |
29,76 31,12 |
0,90 +3,04 |
17:35:00 12.11.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
101,75% 64,26% |
1,92 1,84 |
1,74 1,96 |
0,07 +4,01 |
17:35:00 12.11.2025 |
|
||
|
MBB DE000A0ETBQ4 |
96,95% 38,19% |
192,40 193,60 |
192,40 192,40 |
-1,20 -0,62 |
08:00:00 12.11.2025 |
|
||
|
DEUTZ DE0006305006 |
93,29% 53,14% |
7,96 7,81 |
7,79 8,03 |
0,15 +1,92 |
17:35:00 12.11.2025 |
|
||
|
Salzgitter DE0006202005 |
83,08% 62,62% |
30,24 29,00 |
29,14 30,64 |
1,24 +4,28 |
17:35:00 12.11.2025 |
|
||
|
PVA TePla DE0007461006 |
76,57% 57,16% |
21,64 22,96 |
21,52 23,46 |
-1,32 -5,75 |
17:35:00 12.11.2025 |
|
||
|
1&1 DE0005545503 |
69,44% 36,88% |
21,75 21,35 |
21,35 22,10 |
0,40 +1,87 |
17:35:00 12.11.2025 |
|
||
|
Vossloh DE0007667107 |
62,14% 42,38% |
70,00 69,80 |
68,90 70,20 |
0,20 +0,29 |
17:35:00 12.11.2025 |
|
||
|
KSB DE0006292030 |
61,13% 29,64% |
978,00 954,00 |
958,00 986,00 |
24,00 +2,52 |
17:35:00 12.11.2025 |
|
||
|
Drägerwerk DE0005550636 |
47,53% 32,44% |
68,40 68,60 |
68,00 69,00 |
-0,20 -0,29 |
17:39:00 12.11.2025 |
|
||
|
secunet Security Networks DE0007276503 |
45,53% 63,84% |
180,00 169,40 |
167,40 184,00 |
10,60 +6,26 |
17:35:00 12.11.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
32,80% 49,85% |
90,50 90,80 |
88,90 92,20 |
-0,30 -0,33 |
17:35:00 12.11.2025 |
|
||
|
Befesa LU1704650164 |
31,98% 39,11% |
27,56 27,28 |
27,26 27,96 |
0,28 +1,03 |
17:36:00 12.11.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
24,32% 36,54% |
18,22 18,20 |
18,10 18,46 |
0,02 +0,11 |
17:35:00 12.11.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
20,62% 20,04% |
14,00 13,90 |
13,88 14,04 |
0,10 +0,72 |
17:35:00 12.11.2025 |
|
||
|
Klöckner DE000KC01000 |
18,69% 45,04% |
5,35 5,27 |
5,24 5,41 |
0,08 +1,52 |
17:35:00 12.11.2025 |
|
||
|
Kontron AT0000A0E9W5 |
15,69% 45,39% |
23,30 22,96 |
22,72 23,54 |
0,34 +1,48 |
17:39:00 12.11.2025 |
|
||
|
HORNBACH DE0006083405 |
14,66% 36,32% |
85,60 85,10 |
85,00 86,20 |
0,50 +0,59 |
17:35:00 12.11.2025 |
|
||
|
Mutares DE000A2NB650 |
9,77% 58,42% |
26,50 26,55 |
26,45 27,10 |
-0,05 -0,19 |
17:35:00 12.11.2025 |
|
||
|
KWS SAAT DE0007074007 |
8,84% 26,23% |
65,80 64,00 |
64,10 67,60 |
1,80 +2,81 |
17:35:00 12.11.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
7,80% 24,82% |
3,34 3,39 |
3,30 3,41 |
-0,05 -1,48 |
17:40:00 12.11.2025 |
|
||
|
Adtran Networks DE0005103006 |
7,21% 5,47% |
21,50 21,40 |
21,40 21,50 |
0,10 +0,47 |
17:35:00 12.11.2025 |
|
||
|
INDUS DE0006200108 |
6,65% 34,45% |
24,80 21,65 |
23,15 24,90 |
3,15 +14,55 |
17:41:00 12.11.2025 |
|
||
|
adesso DE000A0Z23Q5 |
6,42% 42,65% |
94,90 93,40 |
90,20 95,50 |
1,50 +1,61 |
17:35:00 12.11.2025 |
|
||
|
STO DE0007274136 |
6,36% 40,66% |
116,00 113,80 |
114,80 117,20 |
2,20 +1,93 |
17:35:00 12.11.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
6,00% 42,64% |
15,55 15,40 |
15,37 15,90 |
0,15 +0,97 |
17:35:00 12.11.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
4,78% 26,69% |
23,95 24,10 |
23,70 24,30 |
-0,15 -0,62 |
17:35:00 12.11.2025 |
|
||
|
MLP DE0006569908 |
2,46% 32,03% |
6,39 6,22 |
6,22 6,41 |
0,17 +2,73 |
17:35:00 12.11.2025 |
|
||
|
CANCOM DE0005419105 |
2,41% 42,10% |
24,00 23,80 |
23,55 24,20 |
0,20 +0,84 |
17:35:00 12.11.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
0,32% 23,62% |
18,94 18,56 |
18,52 18,96 |
0,38 +2,05 |
17:35:00 12.11.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
0,04% 42,90% |
4,93 4,96 |
4,85 5,10 |
-0,03 -0,52 |
17:35:00 12.11.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Medios DE000A1MMCC8 |
-0,60% 41,97% |
14,88 12,68 |
13,00 15,14 |
2,20 +17,35 |
17:35:00 12.11.2025 |
|
||
|
ATOSS Software DE0005104400 |
-3,68% 32,47% |
109,60 110,00 |
108,80 110,00 |
-0,40 -0,36 |
17:35:00 12.11.2025 |
|
||
|
grenke DE000A161N30 |
-4,15% 40,26% |
14,80 14,78 |
14,72 14,98 |
0,02 +0,14 |
17:35:00 12.11.2025 |
|
||
|
Sixt DE0007231326 |
-4,52% 31,95% |
76,25 75,05 |
74,75 76,95 |
1,20 +1,60 |
17:35:00 12.11.2025 |
|
||
|
Grand City Properties LU0775917882 |
-4,74% 27,78% |
10,96 10,86 |
10,82 11,04 |
0,10 +0,92 |
17:35:00 12.11.2025 |
|
||
|
Siltronic DE000WAF3001 |
-5,03% 58,15% |
43,92 44,16 |
42,94 44,36 |
-0,24 -0,54 |
17:35:00 12.11.2025 |
|
||
|
PNE DE000A0JBPG2 |
-6,33% 29,27% |
10,08 10,34 |
10,08 10,52 |
-0,26 -2,51 |
17:37:00 12.11.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-6,95% 31,97% |
14,44 13,76 |
13,76 14,70 |
0,68 +4,94 |
17:42:00 12.11.2025 |
|
||
|
Südzucker DE0007297004 |
-7,32% 18,17% |
9,75 9,62 |
9,63 9,76 |
0,13 +1,30 |
17:35:00 12.11.2025 |
|
||
|
Dürr DE0005565204 |
-7,37% 33,68% |
20,20 19,86 |
19,74 20,20 |
0,34 +1,71 |
17:35:00 12.11.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-7,72% 30,36% |
7,21 7,29 |
7,17 7,33 |
-0,08 -1,10 |
17:35:00 12.11.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-8,51% 18,13% |
95,50 94,60 |
94,00 96,40 |
0,90 +0,95 |
17:35:00 12.11.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-13,81% 30,83% |
34,00 33,85 |
33,75 34,20 |
0,15 +0,44 |
17:37:00 12.11.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-14,73% 48,88% |
13,10 12,74 |
12,66 13,22 |
0,36 +2,83 |
17:35:00 12.11.2025 |
|
||
|
SFC Energy DE0007568578 |
-16,57% 56,23% |
14,56 14,64 |
14,44 14,78 |
-0,08 -0,55 |
17:35:00 12.11.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-17,72% 38,49% |
21,04 18,60 |
19,68 21,06 |
2,44 +13,12 |
17:36:00 12.11.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-19,10% 52,77% |
8,62 8,54 |
8,49 8,62 |
0,08 +0,94 |
18:53:00 12.11.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-20,51% 34,54% |
21,10 22,00 |
20,30 22,10 |
-0,90 -4,09 |
17:35:00 12.11.2025 |
|
||
|
GFT DE0005800601 |
-21,18% 45,39% |
17,60 17,42 |
17,22 17,70 |
0,18 +1,03 |
17:35:00 12.11.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-23,81% 18,70% |
4,79 4,80 |
4,74 4,82 |
-0,02 -0,31 |
17:35:00 12.11.2025 |
|
||
|
STRATEC DE000STRA555 |
-27,85% 48,02% |
21,70 21,50 |
21,45 21,85 |
0,20 +0,93 |
17:39:00 12.11.2025 |
|
||
|
Hypoport DE0005493365 |
-29,24% 47,49% |
112,60 115,40 |
112,60 117,60 |
-2,80 -2,43 |
17:35:00 12.11.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-31,74% 69,10% |
33,74 33,40 |
33,34 34,84 |
0,34 +1,02 |
17:35:00 12.11.2025 |
|
||
|
Energiekontor DE0005313506 |
-32,65% 59,20% |
33,20 32,50 |
32,40 33,75 |
0,70 +2,15 |
17:35:00 12.11.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-34,03% 36,63% |
50,80 50,20 |
49,35 51,00 |
0,60 +1,20 |
17:35:00 12.11.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-34,30% 55,44% |
20,10 19,54 |
19,80 20,85 |
0,56 +2,87 |
17:35:00 12.11.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-35,16% 34,65% |
5,73 5,79 |
5,70 5,83 |
-0,06 -1,04 |
17:35:00 12.11.2025 |
|
||
|
Verve Group SE0018538068 |
-35,56% 70,20% |
2,03 1,98 |
1,97 2,08 |
0,05 +2,42 |
17:35:00 12.11.2025 |
|
||
|
EVOTEC DE0005664809 |
-37,69% 59,67% |
5,38 5,11 |
5,22 5,43 |
0,27 +5,37 |
17:35:00 12.11.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
-38,28% 43,43% |
12,66 12,42 |
12,36 12,66 |
0,24 +1,93 |
17:35:00 12.11.2025 |
|
||
|
Nagarro DE000A3H2200 |
-44,86% 36,98% |
43,88 44,32 |
43,66 44,54 |
-0,44 -0,99 |
17:35:00 12.11.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-58,16% 62,89% |
21,60 21,45 |
21,15 22,00 |
0,15 +0,70 |
17:35:00 12.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.