SDAX
16.342,09
PKT
+182,95
PKT
+1,13
%
Indikation, realtime*
16.323,09
PKT
+163,95
PKT
+1,01
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
132,74% 87,25% |
31,20 31,56 |
30,76 32,08 |
-0,36 -1,14 |
17:19:00 26.11.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
128,98% 61,53% |
129,00 128,60 |
127,80 131,00 |
0,40 +0,31 |
17:07:00 26.11.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
105,25% 64,20% |
1,88 1,88 |
1,86 1,89 |
0,01 +0,43 |
17:13:00 26.11.2025 |
|
||
|
Salzgitter DE0006202005 |
92,17% 62,41% |
33,88 30,44 |
32,00 34,00 |
3,44 +11,30 |
17:19:00 26.11.2025 |
|
||
|
DEUTZ DE0006305006 |
89,45% 52,36% |
7,78 7,65 |
7,67 7,84 |
0,13 +1,70 |
17:19:00 26.11.2025 |
|
||
|
MBB DE000A0ETBQ4 |
86,59% 38,04% |
183,00 183,40 |
183,00 183,00 |
-0,40 -0,22 |
08:01:00 26.11.2025 |
|
||
|
1&1 DE0005545503 |
85,32% 36,92% |
23,35 23,35 |
23,15 23,55 |
0,00 +0,00 |
17:14:00 26.11.2025 |
|
||
|
KSB DE0006292030 |
61,46% 29,53% |
980,00 978,00 |
972,00 986,00 |
2,00 +0,20 |
17:16:00 26.11.2025 |
|
||
|
Vossloh DE0007667107 |
59,58% 41,62% |
69,40 68,70 |
68,50 70,00 |
0,70 +1,02 |
17:12:00 26.11.2025 |
|
||
|
PVA TePla DE0007461006 |
57,76% 57,37% |
21,48 20,84 |
20,82 21,54 |
0,64 +3,07 |
17:18:00 26.11.2025 |
|
||
|
secunet Security Networks DE0007276503 |
50,69% 62,96% |
176,00 175,40 |
173,80 178,00 |
0,60 +0,34 |
17:01:00 26.11.2025 |
|
||
|
Drägerwerk DE0005550636 |
50,54% 32,02% |
70,30 70,00 |
69,50 70,50 |
0,30 +0,43 |
17:07:00 26.11.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
34,85% 49,39% |
94,30 92,50 |
91,50 94,50 |
1,80 +1,95 |
17:16:00 26.11.2025 |
|
||
|
Befesa LU1704650164 |
30,34% 38,54% |
27,08 27,10 |
27,08 27,60 |
-0,02 -0,07 |
17:12:00 26.11.2025 |
|
||
|
INDUS DE0006200108 |
29,06% 37,52% |
26,15 26,20 |
25,90 26,35 |
-0,05 -0,19 |
17:17:00 26.11.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
27,60% 36,12% |
18,76 18,68 |
18,62 18,98 |
0,08 +0,43 |
17:17:00 26.11.2025 |
|
||
|
Klöckner DE000KC01000 |
25,90% 44,58% |
5,68 5,59 |
5,62 5,75 |
0,09 +1,61 |
17:19:00 26.11.2025 |
|
||
|
Kontron AT0000A0E9W5 |
20,82% 44,95% |
23,58 23,60 |
23,40 23,88 |
-0,02 -0,08 |
17:19:00 26.11.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
20,62% 19,86% |
14,00 13,92 |
13,84 14,00 |
0,08 +0,57 |
17:11:00 26.11.2025 |
|
||
|
HORNBACH DE0006083405 |
17,95% 35,99% |
87,20 86,70 |
86,60 87,60 |
0,50 +0,58 |
17:15:00 26.11.2025 |
|
||
|
STO DE0007274136 |
15,89% 40,46% |
121,80 124,00 |
120,60 125,00 |
-2,20 -1,77 |
17:09:00 26.11.2025 |
|
||
|
KWS SAAT DE0007074007 |
15,82% 25,92% |
68,70 68,10 |
67,70 68,80 |
0,60 +0,88 |
17:18:00 26.11.2025 |
|
||
|
Mutares DE000A2NB650 |
12,89% 57,70% |
28,05 27,30 |
27,00 28,10 |
0,75 +2,75 |
17:16:00 26.11.2025 |
|
||
|
CANCOM DE0005419105 |
10,80% 41,90% |
25,70 25,75 |
25,55 26,00 |
-0,05 -0,19 |
17:18:00 26.11.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
9,90% 43,86% |
16,01 16,10 |
15,99 16,14 |
-0,09 -0,56 |
17:19:00 26.11.2025 |
|
||
|
Adtran Networks DE0005103006 |
9,22% 5,43% |
21,70 21,80 |
21,70 21,80 |
-0,10 -0,46 |
17:17:00 26.11.2025 |
|
||
|
adesso DE000A0Z23Q5 |
7,57% 42,00% |
96,10 95,70 |
94,40 96,50 |
0,40 +0,42 |
17:18:00 26.11.2025 |
|
||
|
Medios DE000A1MMCC8 |
5,57% 43,68% |
14,44 14,60 |
14,44 14,80 |
-0,16 -1,10 |
16:18:00 26.11.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
5,43% 26,30% |
24,35 24,25 |
24,05 24,40 |
0,10 +0,41 |
17:17:00 26.11.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
5,25% 24,54% |
3,31 3,31 |
3,27 3,32 |
0,00 +0,00 |
17:16:00 26.11.2025 |
|
||
|
MLP DE0006569908 |
4,91% 32,25% |
6,59 6,54 |
6,49 6,59 |
0,05 +0,76 |
16:39:00 26.11.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Euroshop DE0007480204 |
-0,65% 23,31% |
18,44 18,38 |
18,26 18,52 |
0,06 +0,33 |
17:06:00 26.11.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-1,90% 42,40% |
4,86 4,86 |
4,80 4,90 |
-0,01 -0,12 |
17:18:00 26.11.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-2,51% 18,22% |
100,20 100,80 |
99,60 100,80 |
-0,60 -0,60 |
16:51:00 26.11.2025 |
|
||
|
ATOSS Software DE0005104400 |
-3,33% 31,97% |
111,00 110,40 |
108,00 111,20 |
0,60 +0,54 |
17:14:00 26.11.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-3,81% 33,26% |
14,32 14,24 |
14,08 14,38 |
0,08 +0,56 |
17:14:00 26.11.2025 |
|
||
|
Grand City Properties LU0775917882 |
-3,86% 27,60% |
11,02 11,00 |
10,90 11,06 |
0,02 +0,18 |
17:19:00 26.11.2025 |
|
||
|
Siltronic DE000WAF3001 |
-5,12% 57,23% |
47,20 44,12 |
44,46 47,42 |
3,08 +6,98 |
17:19:00 26.11.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-5,82% 30,22% |
7,66 7,44 |
7,46 7,69 |
0,22 +2,96 |
17:19:00 26.11.2025 |
|
||
|
grenke DE000A161N30 |
-6,49% 40,76% |
14,62 14,42 |
14,30 14,68 |
0,20 +1,39 |
17:18:00 26.11.2025 |
|
||
|
Südzucker DE0007297004 |
-6,84% 18,15% |
9,68 9,67 |
9,63 9,72 |
0,01 +0,10 |
17:17:00 26.11.2025 |
|
||
|
PNE DE000A0JBPG2 |
-9,40% 30,13% |
9,76 9,72 |
9,25 9,76 |
0,04 +0,41 |
16:59:00 26.11.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-9,81% 30,53% |
36,65 35,45 |
35,25 37,00 |
1,20 +3,39 |
17:19:00 26.11.2025 |
|
||
|
Sixt DE0007231326 |
-10,43% 32,03% |
70,15 70,40 |
69,65 70,90 |
-0,25 -0,36 |
17:19:00 26.11.2025 |
|
||
|
Nagarro DE000A3H2200 |
-10,49% 50,42% |
71,40 70,45 |
70,00 71,90 |
0,95 +1,35 |
17:18:00 26.11.2025 |
|
||
|
Dürr DE0005565204 |
-11,75% 33,84% |
19,08 18,92 |
18,78 19,16 |
0,16 +0,85 |
17:16:00 26.11.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-11,91% 48,08% |
13,10 13,16 |
12,60 13,14 |
-0,06 -0,46 |
17:19:00 26.11.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-13,09% 40,64% |
19,47 19,57 |
19,34 19,97 |
-0,10 -0,51 |
17:18:00 26.11.2025 |
|
||
|
GFT DE0005800601 |
-17,83% 44,77% |
18,02 18,16 |
17,78 18,10 |
-0,14 -0,77 |
17:18:00 26.11.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-25,38% 34,19% |
20,55 20,65 |
20,50 20,70 |
-0,10 -0,48 |
17:15:00 26.11.2025 |
|
||
|
SFC Energy DE0007568578 |
-25,83% 57,09% |
12,58 12,82 |
12,44 12,80 |
-0,24 -1,87 |
16:44:00 26.11.2025 |
|
||
|
STRATEC DE000STRA555 |
-28,52% 47,39% |
22,20 21,30 |
21,40 22,50 |
0,90 +4,23 |
17:17:00 26.11.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-29,82% 52,38% |
7,31 7,44 |
7,31 7,59 |
-0,14 -1,81 |
15:13:00 26.11.2025 |
|
||
|
Hypoport DE0005493365 |
-30,32% 47,77% |
123,00 119,60 |
120,20 125,00 |
3,40 +2,84 |
17:19:00 26.11.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-30,95% 18,92% |
4,50 4,35 |
4,34 4,50 |
0,15 +3,45 |
17:17:00 26.11.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-31,80% 54,54% |
20,75 20,70 |
20,40 20,85 |
0,05 +0,24 |
17:16:00 26.11.2025 |
|
||
|
EVOTEC DE0005664809 |
-32,76% 58,97% |
5,72 5,51 |
5,55 5,77 |
0,21 +3,85 |
17:18:00 26.11.2025 |
|
||
|
Energiekontor DE0005313506 |
-32,86% 58,60% |
33,45 32,55 |
32,80 33,80 |
0,90 +2,76 |
17:14:00 26.11.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-33,46% 68,48% |
32,62 32,64 |
32,30 33,22 |
-0,02 -0,06 |
17:19:00 26.11.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-37,51% 34,10% |
5,65 5,58 |
5,57 5,67 |
0,07 +1,25 |
17:05:00 26.11.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-37,65% 36,13% |
46,15 47,45 |
45,95 47,30 |
-1,30 -2,74 |
17:15:00 26.11.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
-43,42% 43,05% |
11,84 11,38 |
11,40 11,88 |
0,46 +4,04 |
17:14:00 26.11.2025 |
|
||
|
Verve Group SE0018538068 |
-48,51% 71,50% |
1,64 1,61 |
1,60 1,65 |
0,03 +1,86 |
17:08:00 26.11.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-54,13% 63,95% |
24,35 23,95 |
24,30 25,35 |
0,40 +1,67 |
17:04:00 26.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.