SDAX
17.739,57
PKT
+188,10
PKT
+1,07
%
Indikation*
17.722,72
PKT
+171,25
PKT
+0,98
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
12,47% 40,23% |
53,70 55,00 |
52,65 55,05 |
-1,30 -2,36 |
17:35:00 06.01.2026 |
|
||
|
Salzgitter DE0006202005 |
11,51% 130,47% |
44,12 44,76 |
44,12 45,66 |
-0,64 -1,43 |
17:40:00 06.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
11,37% 1,22% |
44,10 43,36 |
42,04 44,10 |
0,74 +1,71 |
17:35:00 06.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
8,57% 16,57% |
36,26 37,00 |
35,98 37,04 |
-0,74 -2,00 |
17:35:00 06.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
7,71% 47,52% |
23,34 22,62 |
22,60 23,48 |
0,72 +3,18 |
17:35:00 06.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
7,52% 10,98% |
106,80 103,80 |
103,20 107,00 |
3,00 +2,89 |
17:35:00 06.01.2026 |
|
||
|
DEUTZ DE0006305006 |
7,06% 37,61% |
9,29 9,10 |
9,10 9,29 |
0,19 +2,09 |
17:35:00 06.01.2026 |
|
||
|
PVA TePla DE0007461006 |
6,94% 137,16% |
24,22 24,18 |
23,68 24,42 |
0,04 +0,17 |
17:35:00 06.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
6,39% 5,89% |
21,10 20,78 |
20,52 21,10 |
0,32 +1,54 |
17:37:00 06.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
5,83% 91,34% |
196,20 196,20 |
193,80 198,40 |
0,00 +0,00 |
17:35:00 06.01.2026 |
|
||
|
SFC Energy DE0007568578 |
5,61% 19,19% |
13,26 13,08 |
12,92 13,30 |
0,18 +1,38 |
17:35:00 06.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
5,46% 19,77% |
18,80 20,00 |
18,80 20,05 |
-1,20 -6,00 |
17:38:00 06.01.2026 |
|
||
|
1&1 DE0005545503 |
5,45% 47,76% |
26,05 26,10 |
25,65 26,15 |
-0,05 -0,19 |
17:35:00 06.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
5,10% 28,64% |
72,90 72,10 |
70,90 72,90 |
0,80 +1,11 |
17:35:00 06.01.2026 |
|
||
|
Verve Group SE0018538068 |
4,37% 102,50% |
1,83 1,82 |
1,80 1,85 |
0,02 +0,94 |
17:35:00 06.01.2026 |
|
||
|
Vossloh DE0007667107 |
4,06% 10,82% |
80,50 79,50 |
79,20 80,70 |
1,00 +1,26 |
17:35:00 06.01.2026 |
|
||
|
Befesa LU1704650164 |
3,77% 10,47% |
31,02 30,54 |
30,28 31,52 |
0,48 +1,57 |
17:35:00 06.01.2026 |
|
||
|
Energiekontor DE0005313506 |
3,33% 117,00% |
37,55 36,60 |
36,35 37,55 |
0,95 +2,60 |
17:35:00 06.01.2026 |
|
||
|
INDUS DE0006200108 |
3,19% 19,90% |
29,55 29,10 |
28,90 29,75 |
0,45 +1,55 |
17:35:00 06.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
2,78% 13,34% |
25,85 25,85 |
25,65 25,90 |
0,00 +0,00 |
17:35:00 06.01.2026 |
|
||
|
Ottobock DE000BCK2223 |
2,67% 39,07% |
69,50 67,75 |
67,10 69,50 |
1,75 +2,58 |
17:35:00 06.01.2026 |
|
||
|
GFT DE0005800601 |
2,43% 27,53% |
20,10 19,40 |
19,22 20,10 |
0,70 +3,61 |
17:35:00 06.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
2,41% 5,31% |
210,00 212,00 |
207,50 212,50 |
-2,00 -0,94 |
13:20:00 06.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
2,38% 42,78% |
24,34 23,38 |
23,52 24,40 |
0,96 +4,11 |
17:35:00 06.01.2026 |
|
||
|
Klöckner DE000KC01000 |
1,97% 2,68% |
8,18 8,28 |
8,12 8,30 |
-0,10 -1,21 |
17:35:00 06.01.2026 |
|
||
|
Schaeffler DE000SHA0100 |
1,61% 58,28% |
8,67 8,59 |
8,51 8,69 |
0,08 +0,87 |
17:35:00 06.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
1,50% 39,44% |
10,30 10,26 |
10,02 10,32 |
0,04 +0,39 |
17:37:00 06.01.2026 |
|
||
|
CANCOM DE0005419105 |
1,50% 21,30% |
27,35 27,05 |
26,55 27,35 |
0,30 +1,11 |
17:35:00 06.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
1,43% 20,74% |
25,10 24,90 |
24,45 25,10 |
0,20 +0,80 |
17:35:00 06.01.2026 |
|
||
|
Mutares DE000A2NB650 |
1,17% 20,84% |
30,55 30,25 |
30,00 30,60 |
0,30 +0,99 |
17:40:00 06.01.2026 |
|
||
|
Dürr DE0005565204 |
1,11% 12,57% |
23,35 22,80 |
22,95 23,75 |
0,55 +2,41 |
17:35:00 06.01.2026 |
|
||
|
EVOTEC DE0005664809 |
1,10% 17,44% |
5,78 5,51 |
5,54 5,82 |
0,27 +4,86 |
17:35:00 06.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
1,01% 44,51% |
72,00 70,10 |
69,40 72,50 |
1,90 +2,71 |
17:35:00 06.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
0,96% 17,14% |
15,06 15,10 |
15,06 15,38 |
-0,04 -0,26 |
17:35:00 06.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
0,79% 6,39% |
89,10 90,40 |
87,40 89,60 |
-1,30 -1,44 |
17:35:00 06.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
0,74% 2,76% |
20,35 20,40 |
20,00 20,50 |
-0,05 -0,25 |
17:35:00 06.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
0,69% 13,96% |
14,70 14,68 |
14,48 14,72 |
0,02 +0,14 |
17:35:00 06.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
0,67% 64,02% |
16,10 15,00 |
14,94 16,10 |
1,10 +7,33 |
17:35:00 06.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
0,65% 10,67% |
27,90 27,76 |
27,32 28,24 |
0,14 +0,50 |
17:35:00 06.01.2026 |
|
||
|
Sixt DE0007231326 |
0,57% 6,40% |
71,50 71,20 |
70,25 71,80 |
0,30 +0,42 |
17:35:00 06.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
0,41% 29,24% |
14,76 14,86 |
14,70 14,88 |
-0,10 -0,67 |
17:35:00 06.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
0,29% 34,68% |
4,86 4,88 |
4,77 4,89 |
-0,02 -0,37 |
17:35:00 06.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Hypoport DE0005493365 |
-0,16% 15,91% |
127,40 129,80 |
127,00 128,80 |
-2,40 -1,85 |
17:35:00 06.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
-0,17% 45,64% |
113,80 115,20 |
113,00 115,00 |
-1,40 -1,22 |
17:35:00 06.01.2026 |
|
||
|
KSB DE0006292030 |
-0,21% 2,39% |
970,00 960,00 |
952,00 970,00 |
10,00 +1,04 |
17:35:00 06.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
-0,26% 83,73% |
155,80 153,60 |
152,00 157,80 |
2,20 +1,43 |
17:35:00 06.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-0,37% 9,77% |
8,30 8,11 |
8,11 8,30 |
0,19 +2,34 |
17:35:00 06.01.2026 |
|
||
|
tonies LU2333563281 |
-0,38% 43,77% |
10,58 10,38 |
10,24 10,60 |
0,20 +1,93 |
17:39:00 06.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-0,42% 24,19% |
18,76 18,76 |
18,50 18,82 |
0,00 +0,00 |
17:35:00 06.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-0,45% 12,68% |
4,43 4,46 |
4,43 4,49 |
-0,03 -0,67 |
17:35:00 06.01.2026 |
|
||
|
grenke DE000A161N30 |
-0,51% 5,80% |
15,40 15,56 |
15,26 15,60 |
-0,16 -1,03 |
17:35:00 06.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-0,58% 37,43% |
104,00 103,20 |
102,00 104,00 |
0,80 +0,78 |
17:35:00 06.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-0,61% 27,64% |
3,31 3,28 |
3,27 3,32 |
0,03 +0,91 |
17:35:00 06.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-1,03% 32,07% |
38,90 38,30 |
37,00 38,90 |
0,60 +1,57 |
17:35:00 06.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-1,05% 2,94% |
73,55 74,70 |
73,35 75,00 |
-1,15 -1,54 |
17:35:00 06.01.2026 |
|
||
|
MLP DE0006569908 |
-1,45% 29,44% |
7,10 7,03 |
6,98 7,18 |
0,07 +1,00 |
17:35:00 06.01.2026 |
|
||
|
Südzucker DE0007297004 |
-1,47% 0,68% |
9,12 9,02 |
8,98 9,13 |
0,10 +1,11 |
17:35:00 06.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-1,54% 19,76% |
9,81 9,74 |
9,73 9,82 |
0,07 +0,72 |
17:35:00 06.01.2026 |
|
||
|
HORNBACH DE0006083405 |
-2,29% 15,14% |
81,80 81,80 |
81,10 82,30 |
0,00 +0,00 |
17:35:00 06.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-2,69% 15,77% |
15,72 15,05 |
15,00 15,80 |
0,67 +4,45 |
17:35:00 06.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-3,15% 57,62% |
1,96 1,97 |
1,96 2,00 |
0,00 -0,10 |
17:35:00 06.01.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-3,88% 47,54% |
12,00 12,04 |
11,98 12,18 |
-0,04 -0,33 |
17:35:00 06.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-5,44% 64,64% |
5,67 5,52 |
5,53 5,70 |
0,15 +2,72 |
17:39:00 06.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.