SDAX
15.720,63
PKT
+89,49
PKT
+0,57
%
realtime*
15.708,01
PKT
+76,87
PKT
+0,49
%
offiziell, verzögert
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AlzChem Group DE000A2YNT30 |
90,81% 74,31% |
108,00 106,60 |
102,60 108,40 |
1,40 +1,31 |
11:39:00 30.04.2025 |
|
||
|
secunet Security Networks DE0007276503 |
71,82% 84,63% |
200,00 200,00 |
197,40 201,50 |
0,00 +0,00 |
11:30:00 30.04.2025 |
|
||
|
DEUTZ DE0006305006 |
64,07% 69,93% |
6,78 6,63 |
6,62 7,05 |
0,16 +2,34 |
11:43:00 30.04.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
60,18% 43,63% |
23,60 23,45 |
23,30 23,85 |
0,15 +0,64 |
11:43:00 30.04.2025 |
|
||
|
Vossloh DE0007667107 |
60,05% 48,94% |
68,70 68,90 |
68,60 69,20 |
-0,20 -0,29 |
11:37:00 30.04.2025 |
|
||
|
Klöckner DE000KC01000 |
56,53% 60,44% |
6,90 6,95 |
6,79 6,93 |
-0,05 -0,72 |
11:36:00 30.04.2025 |
|
||
|
PNE DE000A0JBPG2 |
37,07% 27,10% |
15,56 15,48 |
15,42 15,60 |
0,08 +0,52 |
11:38:00 30.04.2025 |
|
||
|
Salzgitter DE0006202005 |
36,87% 59,49% |
21,50 21,68 |
21,18 21,72 |
-0,18 -0,83 |
11:41:00 30.04.2025 |
|
||
|
KSB DE0006292030 |
36,45% 31,85% |
798,00 798,00 |
798,00 804,00 |
0,00 +0,00 |
11:36:00 30.04.2025 |
|
||
|
HORNBACH DE0006083405 |
35,34% 39,76% |
99,00 99,00 |
98,80 100,00 |
0,00 +0,00 |
11:38:00 30.04.2025 |
|
||
|
Mutares DE000A2NB650 |
34,30% 83,48% |
31,85 31,55 |
31,70 32,45 |
0,30 +0,95 |
11:28:00 30.04.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
33,90% 51,65% |
59,40 58,85 |
58,60 59,40 |
0,55 +0,93 |
11:31:00 30.04.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
32,82% 52,71% |
1,22 1,21 |
1,20 1,23 |
0,01 +0,82 |
11:38:00 30.04.2025 |
|
||
|
SFC Energy DE0007568578 |
30,86% 64,91% |
22,85 22,90 |
22,60 23,00 |
-0,05 -0,22 |
11:41:00 30.04.2025 |
|
||
|
Drägerwerk DE0005550636 |
30,11% 37,05% |
59,70 60,50 |
59,70 61,60 |
-0,80 -1,32 |
11:15:00 30.04.2025 |
|
||
|
MLP DE0006569908 |
29,95% 32,01% |
7,97 8,00 |
7,92 8,02 |
-0,03 -0,38 |
11:38:00 30.04.2025 |
|
||
|
PVA TePla DE0007461006 |
28,43% 64,07% |
16,50 16,96 |
16,34 17,08 |
-0,46 -2,71 |
11:40:00 30.04.2025 |
|
||
|
1&1 DE0005545503 |
22,86% 34,76% |
15,40 15,48 |
15,18 15,48 |
-0,08 -0,52 |
11:41:00 30.04.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
22,48% 43,64% |
6,09 6,07 |
5,96 6,11 |
0,02 +0,25 |
11:41:00 30.04.2025 |
|
||
|
STO DE0007274136 |
22,24% 56,70% |
125,00 130,80 |
123,80 131,80 |
-5,80 -4,43 |
11:33:00 30.04.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
21,84% 23,03% |
14,20 14,18 |
14,10 14,20 |
0,02 +0,14 |
11:25:00 30.04.2025 |
|
||
|
INDUS DE0006200108 |
20,44% 39,99% |
24,35 24,45 |
24,20 24,55 |
-0,10 -0,41 |
11:37:00 30.04.2025 |
|
||
|
Befesa LU1704650164 |
19,81% 49,03% |
26,20 25,20 |
26,10 28,54 |
1,00 +3,97 |
11:43:00 30.04.2025 |
|
||
|
Hypoport DE0005493365 |
19,12% 57,56% |
199,20 194,20 |
197,60 208,00 |
5,00 +2,57 |
11:42:00 30.04.2025 |
|
||
|
Ceconomy St. DE0007257503 |
17,31% 58,49% |
3,16 3,09 |
3,10 3,16 |
0,07 +2,10 |
11:41:00 30.04.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
16,08% 101,50% |
15,62 15,74 |
15,41 15,81 |
-0,12 -0,76 |
11:43:00 30.04.2025 |
|
||
|
ATOSS Software DE0005104400 |
15,59% 30,26% |
131,20 132,00 |
130,60 132,40 |
-0,80 -0,61 |
11:40:00 30.04.2025 |
|
||
|
CANCOM DE0005419105 |
15,32% 52,96% |
26,90 26,80 |
26,70 27,05 |
0,10 +0,37 |
11:43:00 30.04.2025 |
|
||
|
Südzucker DE0007297004 |
14,74% 18,78% |
11,86 11,91 |
11,84 11,97 |
-0,05 -0,42 |
11:33:00 30.04.2025 |
|
||
|
adesso DE000A0Z23Q5 |
12,61% 48,19% |
98,40 98,90 |
98,00 100,60 |
-0,50 -0,51 |
11:22:00 30.04.2025 |
|
||
|
GFT DE0005800601 |
9,95% 48,79% |
24,30 24,30 |
24,15 24,70 |
0,00 +0,00 |
11:38:00 30.04.2025 |
|
||
|
Kontron AT0000A0E9W5 |
9,95% 49,71% |
21,20 21,44 |
21,00 21,58 |
-0,24 -1,12 |
11:40:00 30.04.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
8,48% 33,37% |
25,05 24,95 |
24,95 25,20 |
0,10 +0,40 |
09:52:00 30.04.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
8,04% 39,76% |
15,76 15,78 |
15,60 15,90 |
-0,02 -0,13 |
11:21:00 30.04.2025 |
|
||
|
Fielmann DE0005772206 |
6,76% 25,06% |
48,40 44,20 |
44,30 48,60 |
4,20 +9,50 |
11:43:00 30.04.2025 |
|
||
|
Sixt DE0007231326 |
6,49% 35,30% |
83,90 83,70 |
83,15 84,50 |
0,20 +0,24 |
11:43:00 30.04.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
3,50% 25,18% |
3,28 3,25 |
3,27 3,29 |
0,03 +0,92 |
11:30:00 30.04.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
2,70% 23,00% |
19,10 19,00 |
19,00 19,16 |
0,10 +0,53 |
10:10:00 30.04.2025 |
|
||
|
Adtran Networks DE0005103006 |
1,70% 3,54% |
20,20 20,30 |
20,20 20,20 |
-0,10 -0,49 |
09:48:00 30.04.2025 |
|
||
|
CompuGroup Medical DE000A288904 |
1,19% 13,20% |
22,06 22,02 |
21,86 22,14 |
0,04 +0,18 |
10:02:00 30.04.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Dermapharm DE000A2GS5D8 |
-0,26% 29,12% |
38,75 38,45 |
38,35 38,95 |
0,30 +0,78 |
11:05:00 30.04.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-1,16% 22,74% |
101,80 102,20 |
101,40 102,40 |
-0,40 -0,39 |
11:01:00 30.04.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-2,10% 39,99% |
75,30 74,50 |
74,90 75,60 |
0,80 +1,07 |
11:37:00 30.04.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-2,54% 19,43% |
6,17 6,14 |
6,15 6,17 |
0,03 +0,49 |
11:20:00 30.04.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-3,47% 36,58% |
8,10 8,62 |
8,00 8,35 |
-0,52 -6,03 |
11:27:00 30.04.2025 |
|
||
|
Dürr DE0005565204 |
-4,38% 38,68% |
20,85 20,50 |
20,60 20,90 |
0,35 +1,71 |
11:43:00 30.04.2025 |
|
||
|
KWS SAAT DE0007074007 |
-6,63% 28,47% |
55,20 54,90 |
54,90 55,20 |
0,30 +0,55 |
11:04:00 30.04.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-6,84% 37,50% |
7,34 7,36 |
7,31 7,38 |
-0,02 -0,27 |
11:40:00 30.04.2025 |
|
||
|
Grand City Properties LU0775917882 |
-8,77% 31,92% |
10,52 10,42 |
10,46 10,52 |
0,10 +0,96 |
11:36:00 30.04.2025 |
|
||
|
Energiekontor DE0005313506 |
-11,22% 75,66% |
42,30 42,90 |
42,10 42,85 |
-0,60 -1,40 |
11:35:00 30.04.2025 |
|
||
|
SGL Carbon DE0007235301 |
-11,38% 48,90% |
3,55 3,55 |
3,52 3,60 |
0,01 +0,14 |
11:27:00 30.04.2025 |
|
||
|
grenke DE000A161N30 |
-11,54% 48,52% |
13,60 13,64 |
13,56 13,74 |
-0,04 -0,29 |
11:38:00 30.04.2025 |
|
||
|
Schaeffler DE000SHA0019 |
-12,25% 45,18% |
3,78 3,73 |
3,68 3,79 |
0,05 +1,23 |
11:40:00 30.04.2025 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-14,12% 67,60% |
10,53 10,42 |
10,34 10,59 |
0,11 +1,06 |
11:43:00 30.04.2025 |
|
||
|
Medios DE000A1MMCC8 |
-15,36% 47,81% |
11,56 11,36 |
11,26 11,62 |
0,20 +1,76 |
11:39:00 30.04.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
-15,64% 51,71% |
60,40 57,70 |
58,10 62,80 |
2,70 +4,68 |
11:27:00 30.04.2025 |
|
||
|
STRATEC DE000STRA555 |
-15,77% 46,02% |
25,15 25,10 |
24,95 25,15 |
0,05 +0,20 |
09:36:00 30.04.2025 |
|
||
|
Siltronic DE000WAF3001 |
-16,13% 55,04% |
37,20 39,00 |
36,44 38,70 |
-1,80 -4,62 |
11:43:00 30.04.2025 |
|
||
|
Nagarro DE000A3H2200 |
-18,83% 44,24% |
64,70 65,90 |
64,45 66,10 |
-1,20 -1,82 |
11:41:00 30.04.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-21,09% 66,82% |
24,45 23,70 |
23,45 24,60 |
0,75 +3,16 |
11:42:00 30.04.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-25,44% 52,04% |
11,18 11,14 |
10,88 11,44 |
0,04 +0,36 |
11:40:00 30.04.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-31,86% 70,86% |
33,22 33,48 |
32,94 33,60 |
-0,26 -0,78 |
11:43:00 30.04.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-36,63% 35,71% |
17,68 17,50 |
17,38 17,68 |
0,18 +1,03 |
11:27:00 30.04.2025 |
|
||
|
Douglas DE000BEAU7Y1 |
-48,66% 51,62% |
10,48 10,46 |
10,42 10,50 |
0,02 +0,19 |
11:41:00 30.04.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-54,89% 75,83% |
23,75 22,95 |
23,00 23,75 |
0,80 +3,49 |
11:41:00 30.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.