SDAX
17.514,22
PKT
+158,54
PKT
+0,91
%
Indikation, realtime*
17.512,39
PKT
+156,71
PKT
+0,90
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
11,51% 61,50% |
44,08 44,76 |
43,86 45,82 |
-0,68 -1,52 |
09:47:00 05.01.2026 |
|
||
|
Energiekontor DE0005313506 |
6,94% 56,85% |
37,00 37,75 |
36,85 38,10 |
-0,75 -1,99 |
09:46:00 05.01.2026 |
|
||
|
Verve Group SE0018538068 |
6,78% 68,99% |
1,83 1,81 |
1,79 1,83 |
0,02 +1,16 |
09:48:00 05.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
5,90% 65,19% |
22,14 22,24 |
22,14 22,68 |
-0,10 -0,45 |
09:46:00 05.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
5,48% 66,34% |
42,62 40,84 |
42,02 43,30 |
1,78 +4,36 |
09:49:00 05.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
4,93% 84,93% |
36,36 35,76 |
35,78 36,90 |
0,60 +1,68 |
09:46:00 05.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
4,29% 55,71% |
54,45 51,00 |
52,15 54,60 |
3,45 +6,76 |
09:43:00 05.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
4,18% 48,01% |
102,00 99,40 |
99,60 102,20 |
2,60 +2,62 |
09:49:00 05.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
3,79% 25,42% |
71,00 71,20 |
70,80 71,30 |
-0,20 -0,28 |
09:46:00 05.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
3,63% 61,84% |
160,60 157,40 |
158,40 163,00 |
3,20 +2,03 |
09:48:00 05.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
3,57% 33,68% |
20,00 19,80 |
19,70 20,00 |
0,20 +1,01 |
09:39:00 05.01.2026 |
|
||
|
Schaeffler DE000SHA0100 |
3,41% 34,88% |
8,62 8,63 |
8,62 8,71 |
-0,01 -0,12 |
09:49:00 05.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
3,20% 32,61% |
15,04 15,16 |
15,00 15,24 |
-0,12 -0,79 |
09:41:00 05.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
3,09% 43,59% |
23,70 23,02 |
23,08 23,72 |
0,68 +2,95 |
09:49:00 05.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
2,88% 39,24% |
20,84 20,30 |
20,28 20,88 |
0,54 +2,66 |
09:49:00 05.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
2,50% 30,88% |
10,22 10,20 |
10,16 10,32 |
0,02 +0,20 |
09:21:00 05.01.2026 |
|
||
|
Vossloh DE0007667107 |
2,49% 40,19% |
78,80 78,30 |
78,60 79,20 |
0,50 +0,64 |
09:49:00 05.01.2026 |
|
||
|
Befesa LU1704650164 |
2,33% 37,35% |
30,32 29,96 |
29,98 30,44 |
0,36 +1,20 |
09:46:00 05.01.2026 |
|
||
|
SFC Energy DE0007568578 |
1,92% 55,18% |
12,84 12,60 |
12,74 12,98 |
0,24 +1,90 |
09:38:00 05.01.2026 |
|
||
|
DEUTZ DE0006305006 |
1,82% 50,66% |
8,97 8,66 |
8,76 8,98 |
0,31 +3,58 |
09:49:00 05.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
1,69% 41,40% |
4,91 4,95 |
4,82 4,93 |
-0,04 -0,77 |
09:47:00 05.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
1,63% 45,66% |
25,05 24,95 |
24,85 25,05 |
0,10 +0,40 |
09:46:00 05.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
1,50% 19,18% |
14,70 14,80 |
14,64 14,78 |
-0,10 -0,68 |
09:47:00 05.01.2026 |
|
||
|
EVOTEC DE0005664809 |
1,32% 57,31% |
5,60 5,52 |
5,54 5,64 |
0,08 +1,41 |
09:46:00 05.01.2026 |
|
||
|
Dürr DE0005565204 |
1,11% 33,96% |
23,05 22,80 |
22,85 23,05 |
0,25 +1,10 |
09:28:00 05.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
0,99% 62,13% |
2,04 2,05 |
2,04 2,05 |
-0,01 -0,49 |
09:47:00 05.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
0,96% 37,99% |
212,00 210,00 |
209,50 212,00 |
2,00 +0,95 |
09:58:00 05.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
0,96% 46,59% |
14,82 14,72 |
14,72 14,84 |
0,10 +0,68 |
09:33:00 05.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
0,91% 30,48% |
38,45 38,55 |
38,35 38,55 |
-0,10 -0,26 |
09:20:00 05.01.2026 |
|
||
|
Klöckner DE000KC01000 |
0,86% 52,86% |
8,35 8,19 |
8,28 8,38 |
0,16 +1,95 |
09:45:00 05.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
0,80% 53,13% |
27,80 27,80 |
27,80 28,14 |
0,00 +0,00 |
09:49:00 05.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
0,80% 25,46% |
25,25 25,35 |
0,00 0,00 |
-0,10 -0,39 |
09:19:00 05.01.2026 |
|
||
|
INDUS DE0006200108 |
0,71% 36,07% |
28,50 28,40 |
28,35 28,60 |
0,10 +0,35 |
09:49:00 05.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
0,68% 40,71% |
90,20 87,50 |
89,30 90,40 |
2,70 +3,09 |
09:42:00 05.01.2026 |
|
||
|
STO DE0007274136 |
0,66% 39,24% |
121,60 122,00 |
120,40 121,80 |
-0,40 -0,33 |
09:20:00 05.01.2026 |
|
||
|
Hypoport DE0005493365 |
0,63% 47,55% |
130,00 126,40 |
127,00 130,80 |
3,60 +2,85 |
09:40:00 05.01.2026 |
|
||
|
1&1 DE0005545503 |
0,61% 35,75% |
25,45 24,90 |
24,95 25,70 |
0,55 +2,21 |
09:49:00 05.01.2026 |
|
||
|
MLP DE0006569908 |
0,58% 31,30% |
6,91 6,99 |
6,84 6,96 |
-0,08 -1,14 |
09:45:00 05.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
0,25% 53,41% |
20,55 20,50 |
20,50 20,65 |
0,05 +0,24 |
09:49:00 05.01.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
0,16% 42,94% |
12,14 12,30 |
12,14 12,32 |
-0,16 -1,30 |
09:35:00 05.01.2026 |
|
||
|
HelloFresh DE000A161408 |
0,14% 55,20% |
5,87 5,92 |
5,86 6,04 |
-0,05 -0,91 |
09:48:00 05.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CANCOM DE0005419105 |
-0,19% 40,65% |
26,70 26,60 |
26,65 26,90 |
0,10 +0,38 |
09:45:00 05.01.2026 |
|
||
|
KSB DE0006292030 |
-0,21% 29,21% |
958,00 954,00 |
952,00 958,00 |
4,00 +0,42 |
09:45:00 05.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
-0,27% 43,32% |
14,70 14,68 |
14,64 15,00 |
0,02 +0,14 |
09:36:00 05.01.2026 |
|
||
|
Mutares DE000A2NB650 |
-0,33% 55,82% |
29,90 29,65 |
29,75 30,10 |
0,25 +0,84 |
09:35:00 05.01.2026 |
|
||
|
Ottobock DE000BCK2223 |
-0,38% 31,76% |
66,05 65,20 |
65,70 66,20 |
0,85 +1,30 |
09:13:00 05.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
-0,45% 58,48% |
44,90 45,00 |
44,60 44,90 |
-0,10 -0,22 |
09:09:00 05.01.2026 |
|
||
|
HORNBACH DE0006083405 |
-0,48% 35,05% |
82,60 82,10 |
82,00 82,80 |
0,50 +0,61 |
09:41:00 05.01.2026 |
|
||
|
grenke DE000A161N30 |
-0,51% 39,72% |
15,66 15,56 |
15,56 15,66 |
0,10 +0,64 |
09:36:00 05.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-0,61% 31,53% |
8,08 8,09 |
8,04 8,09 |
-0,01 -0,12 |
09:27:00 05.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-0,65% 49,13% |
76,15 75,55 |
75,50 77,00 |
0,60 +0,79 |
09:40:00 05.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-0,66% 42,58% |
15,17 15,01 |
15,03 15,20 |
0,16 +1,07 |
09:21:00 05.01.2026 |
|
||
|
Südzucker DE0007297004 |
-0,71% 18,61% |
9,04 9,09 |
9,02 9,07 |
-0,06 -0,61 |
09:43:00 05.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-0,78% 19,28% |
4,41 4,45 |
4,41 4,48 |
-0,04 -0,79 |
09:36:00 05.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-1,08% 60,66% |
189,80 183,40 |
183,60 189,80 |
6,40 +3,49 |
09:49:00 05.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-1,27% 22,47% |
18,70 18,60 |
18,70 18,84 |
0,10 +0,54 |
09:24:00 05.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
-1,44% 30,85% |
68,60 68,40 |
67,00 69,00 |
0,20 +0,29 |
09:37:00 05.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-1,52% 23,69% |
3,25 3,25 |
3,25 3,29 |
0,00 +0,00 |
09:46:00 05.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-1,64% 26,91% |
9,54 9,62 |
9,53 9,63 |
-0,08 -0,83 |
09:48:00 05.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-1,93% 17,87% |
101,20 101,80 |
101,20 101,60 |
-0,60 -0,59 |
09:30:00 05.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
-2,08% 31,16% |
113,80 113,00 |
113,20 114,80 |
0,80 +0,71 |
09:46:00 05.01.2026 |
|
||
|
tonies LU2333563281 |
-2,10% 49,45% |
10,36 10,38 |
10,34 10,50 |
-0,02 -0,19 |
09:46:00 05.01.2026 |
|
||
|
PVA TePla DE0007461006 |
-2,46% 55,43% |
24,00 23,70 |
23,70 24,30 |
0,30 +1,27 |
09:49:00 05.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.