SDAX
17.875,50
PKT
-50,27
PKT
-0,28
%
Indikation, realtime*
17.856,64
PKT
-69,13
PKT
-0,39
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
36,56% 44,10% |
26,42 26,44 |
26,30 26,62 |
-0,02 -0,08 |
11:12:00 05.02.2026 |
|
||
|
Klöckner DE000KC01000 |
35,71% 92,79% |
11,04 11,02 |
11,02 11,04 |
0,02 +0,18 |
11:13:00 05.02.2026 |
|
||
|
DEUTZ DE0006305006 |
32,24% 44,51% |
11,19 11,24 |
10,78 11,28 |
-0,05 -0,44 |
11:13:00 05.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
26,22% 58,44% |
86,50 87,60 |
86,10 87,80 |
-1,10 -1,26 |
11:01:00 05.02.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
22,90% 43,17% |
18,28 18,58 |
18,20 18,64 |
-0,30 -1,61 |
11:12:00 05.02.2026 |
|
||
|
Schaeffler DE000SHA0100 |
21,46% 67,71% |
10,17 10,17 |
9,95 10,34 |
0,00 +0,00 |
11:13:00 05.02.2026 |
|
||
|
KSB DE0006292030 |
20,00% 33,94% |
1.095,00 1.100,00 |
1.090,00 1.115,00 |
-5,00 -0,45 |
10:14:00 05.02.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
18,84% 84,65% |
24,70 25,10 |
24,30 25,20 |
-0,40 -1,59 |
11:12:00 05.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
18,50% 71,12% |
46,26 46,38 |
46,00 47,14 |
-0,12 -0,26 |
11:13:00 05.02.2026 |
|
||
|
Salzgitter DE0006202005 |
17,99% 55,66% |
49,12 47,36 |
47,02 50,60 |
1,76 +3,72 |
11:13:00 05.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
17,12% 44,66% |
114,00 113,00 |
112,80 115,00 |
1,00 +0,88 |
11:07:00 05.02.2026 |
|
||
|
EVOTEC DE0005664809 |
16,44% 57,90% |
6,29 6,35 |
6,28 6,39 |
-0,06 -0,91 |
11:10:00 05.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
14,08% 60,81% |
204,50 211,50 |
203,00 211,50 |
-7,00 -3,31 |
11:11:00 05.02.2026 |
|
||
|
INDUS DE0006200108 |
12,94% 27,62% |
32,00 31,85 |
31,75 32,05 |
0,15 +0,47 |
11:12:00 05.02.2026 |
|
||
|
Vossloh DE0007667107 |
11,52% 36,04% |
83,80 85,20 |
83,70 85,40 |
-1,40 -1,64 |
11:07:00 05.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
8,92% 45,23% |
16,00 15,88 |
15,86 16,04 |
0,12 +0,76 |
11:13:00 05.02.2026 |
|
||
|
Mutares DE000A2NB650 |
8,83% 40,73% |
32,30 32,40 |
32,10 32,45 |
-0,10 -0,31 |
11:01:00 05.02.2026 |
|
||
|
1&1 DE0005545503 |
8,28% 33,55% |
26,25 26,80 |
26,20 26,75 |
-0,55 -2,05 |
10:54:00 05.02.2026 |
|
||
|
Befesa LU1704650164 |
7,40% 28,95% |
31,00 31,46 |
30,80 31,48 |
-0,46 -1,46 |
11:12:00 05.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
7,10% 16,67% |
15,52 15,54 |
15,42 15,58 |
-0,02 -0,13 |
10:52:00 05.02.2026 |
|
||
|
SFC Energy DE0007568578 |
6,89% 41,51% |
13,26 13,48 |
13,18 13,42 |
-0,22 -1,63 |
11:11:00 05.02.2026 |
|
||
|
Südzucker DE0007297004 |
6,88% 22,67% |
9,76 9,79 |
9,70 9,79 |
-0,03 -0,26 |
11:12:00 05.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
6,56% 23,34% |
72,70 73,10 |
72,50 73,20 |
-0,40 -0,55 |
10:34:00 05.02.2026 |
|
||
|
Medios DE000A1MMCC8 |
6,31% 41,03% |
15,36 15,78 |
15,34 15,88 |
-0,42 -2,66 |
11:11:00 05.02.2026 |
|
||
|
MLP DE0006569908 |
5,80% 26,80% |
7,37 7,37 |
7,36 7,40 |
0,00 +0,00 |
10:44:00 05.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
5,69% 16,97% |
4,73 4,74 |
4,71 4,75 |
-0,01 -0,11 |
10:57:00 05.02.2026 |
|
||
|
Energiekontor DE0005313506 |
4,72% 39,95% |
37,25 37,65 |
37,10 38,30 |
-0,40 -1,06 |
11:08:00 05.02.2026 |
|
||
|
Dürr DE0005565204 |
4,66% 33,39% |
23,35 23,60 |
23,20 23,65 |
-0,25 -1,06 |
11:01:00 05.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
3,29% 18,19% |
19,34 19,46 |
19,08 19,90 |
-0,12 -0,62 |
10:48:00 05.02.2026 |
|
||
|
STO DE0007274136 |
3,14% 21,80% |
126,60 125,00 |
125,00 126,60 |
1,60 +1,28 |
11:13:00 05.02.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
1,99% 18,55% |
25,55 25,65 |
25,50 25,75 |
-0,10 -0,39 |
09:44:00 05.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
1,69% 40,29% |
212,00 211,00 |
211,00 214,00 |
1,00 +0,47 |
11:13:00 05.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
1,38% 7,25% |
22,10 22,10 |
22,10 22,10 |
0,00 +0,00 |
10:03:00 05.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
1,23% 35,23% |
8,12 8,24 |
8,12 8,28 |
-0,12 -1,46 |
10:52:00 05.02.2026 |
|
||
|
GFT DE0005800601 |
1,06% 41,88% |
19,16 19,14 |
19,14 19,52 |
0,02 +0,10 |
11:13:00 05.02.2026 |
|
||
|
tonies LU2333563281 |
0,76% 42,29% |
10,90 10,60 |
10,90 11,30 |
0,30 +2,83 |
11:13:00 05.02.2026 |
|
||
|
HelloFresh DE000A161408 |
0,51% 53,19% |
5,89 5,80 |
5,76 5,92 |
0,09 +1,62 |
11:13:00 05.02.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
0,45% 6,82% |
44,90 44,80 |
44,90 45,00 |
0,10 +0,22 |
09:59:00 05.02.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
0,35% 61,52% |
33,46 34,20 |
33,06 33,86 |
-0,74 -2,16 |
11:13:00 05.02.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BVB (Borussia Dortmund) DE0005493092 |
-0,30% 14,86% |
3,27 3,29 |
3,25 3,28 |
-0,03 -0,76 |
11:10:00 05.02.2026 |
|
||
|
CANCOM DE0005419105 |
-0,38% 35,58% |
26,25 26,55 |
25,85 26,70 |
-0,30 -1,13 |
10:59:00 05.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
-0,49% 60,37% |
49,76 48,66 |
48,88 49,96 |
1,10 +2,26 |
11:06:00 05.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-0,95% 23,67% |
4,79 4,82 |
4,77 4,86 |
-0,03 -0,62 |
11:06:00 05.02.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-0,98% 33,06% |
19,36 20,20 |
19,22 19,88 |
-0,84 -4,16 |
11:07:00 05.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-1,51% 32,82% |
14,92 14,86 |
14,78 14,96 |
0,06 +0,40 |
11:03:00 05.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-1,59% 37,92% |
22,58 22,36 |
22,38 23,00 |
0,22 +0,98 |
11:12:00 05.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-2,50% 15,28% |
100,60 101,20 |
100,60 101,60 |
-0,60 -0,59 |
10:18:00 05.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
-2,77% 22,56% |
9,60 9,70 |
9,55 9,70 |
-0,10 -1,03 |
11:13:00 05.02.2026 |
|
||
|
HORNBACH DE0006083405 |
-3,26% 16,27% |
81,60 82,70 |
81,20 82,90 |
-1,10 -1,33 |
11:00:00 05.02.2026 |
|
||
|
Sixt DE0007231326 |
-4,45% 29,72% |
67,50 67,65 |
67,20 68,00 |
-0,15 -0,22 |
11:12:00 05.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
-5,01% 53,99% |
9,40 9,42 |
9,34 9,63 |
-0,02 -0,21 |
11:10:00 05.02.2026 |
|
||
|
Ottobock DE000BCK2223 |
-5,95% 30,79% |
61,30 61,35 |
60,90 61,60 |
-0,05 -0,08 |
11:10:00 05.02.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
-6,74% 46,97% |
145,00 144,80 |
136,20 145,40 |
0,20 +0,14 |
11:13:00 05.02.2026 |
|
||
|
PVA TePla DE0007461006 |
-8,00% 82,16% |
20,18 21,30 |
19,85 20,56 |
-1,12 -5,26 |
11:07:00 05.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-8,87% 36,60% |
1,66 1,85 |
1,59 1,88 |
-0,19 -10,38 |
11:13:00 05.02.2026 |
|
||
|
grenke DE000A161N30 |
-9,08% 25,24% |
14,20 14,22 |
14,12 14,28 |
-0,02 -0,14 |
11:13:00 05.02.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-9,21% 47,13% |
11,16 11,30 |
11,16 11,34 |
-0,14 -1,24 |
10:45:00 05.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-9,28% 41,62% |
25,36 25,02 |
24,92 25,42 |
0,34 +1,36 |
11:11:00 05.02.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-10,79% 82,44% |
21,70 21,90 |
21,60 22,05 |
-0,20 -0,91 |
10:59:00 05.02.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-11,25% 30,41% |
36,10 35,10 |
34,80 36,25 |
1,00 +2,85 |
11:10:00 05.02.2026 |
|
||
|
Nagarro DE000A3H2200 |
-13,21% 51,51% |
63,95 66,05 |
63,30 66,70 |
-2,10 -3,18 |
11:10:00 05.02.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-14,06% 40,42% |
16,56 16,30 |
16,30 16,66 |
0,26 +1,60 |
10:38:00 05.02.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-17,79% 38,37% |
72,70 73,00 |
72,30 73,40 |
-0,30 -0,41 |
11:03:00 05.02.2026 |
|
||
|
Verve Group SE0018538068 |
-21,32% 72,86% |
1,31 1,35 |
1,30 1,36 |
-0,04 -3,19 |
11:09:00 05.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-26,34% 49,70% |
86,50 85,00 |
84,70 87,00 |
1,50 +1,76 |
11:12:00 05.02.2026 |
|
||
|
Hypoport DE0005493365 |
-30,44% 59,40% |
91,10 90,10 |
89,30 91,10 |
1,00 +1,11 |
11:11:00 05.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.