SDAX
16.874,40
PKT
-31,30
PKT
-0,19
%
Indikation, realtime*
16.887,23
PKT
-18,47
PKT
-0,11
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
156,78% 86,64% |
34,06 34,82 |
34,02 37,18 |
-0,76 -2,18 |
16:26:00 08.12.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
153,71% 61,16% |
153,20 144,60 |
145,40 153,80 |
8,60 +5,95 |
16:27:00 08.12.2025 |
|
||
|
Salzgitter DE0006202005 |
137,37% 62,74% |
39,94 37,60 |
39,12 40,10 |
2,34 +6,22 |
16:26:00 08.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
112,91% 63,46% |
1,95 1,95 |
1,94 1,98 |
0,00 +0,00 |
16:27:00 08.12.2025 |
|
||
|
DEUTZ DE0006305006 |
98,61% 51,68% |
8,21 8,02 |
8,10 8,24 |
0,19 +2,37 |
16:27:00 08.12.2025 |
|
||
|
1&1 DE0005545503 |
92,06% 36,46% |
24,25 24,20 |
24,15 24,45 |
0,05 +0,21 |
16:12:00 08.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
88,82% 37,78% |
184,60 185,80 |
184,60 184,60 |
-1,20 -0,65 |
08:15:00 08.12.2025 |
|
||
|
PVA TePla DE0007461006 |
72,09% 56,55% |
22,98 23,06 |
22,90 23,32 |
-0,08 -0,35 |
16:25:00 08.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
71,79% 46,70% |
25,50 25,15 |
25,00 25,80 |
0,35 +1,39 |
16:27:00 08.12.2025 |
|
||
|
Vossloh DE0007667107 |
67,48% 41,04% |
74,20 72,10 |
72,00 74,20 |
2,10 +2,91 |
16:28:00 08.12.2025 |
|
||
|
KSB DE0006292030 |
64,78% 29,69% |
978,00 982,00 |
966,00 990,00 |
-4,00 -0,41 |
15:43:00 08.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
58,08% 62,06% |
185,40 184,00 |
184,00 186,60 |
1,40 +0,76 |
16:26:00 08.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
48,76% 48,85% |
102,20 101,40 |
100,80 104,40 |
0,80 +0,79 |
16:26:00 08.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
46,24% 31,58% |
67,80 68,00 |
67,80 69,00 |
-0,20 -0,29 |
16:00:00 08.12.2025 |
|
||
|
Klöckner DE000KC01000 |
36,71% 44,33% |
7,92 6,07 |
6,97 7,97 |
1,85 +30,48 |
16:28:00 08.12.2025 |
|
||
|
INDUS DE0006200108 |
34,48% 36,95% |
27,35 27,30 |
27,10 27,50 |
0,05 +0,18 |
16:21:00 08.12.2025 |
|
||
|
Befesa LU1704650164 |
32,46% 38,01% |
27,74 27,82 |
27,74 28,04 |
-0,08 -0,29 |
16:26:00 08.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
22,70% 19,59% |
14,32 14,18 |
14,20 14,32 |
0,14 +0,99 |
16:24:00 08.12.2025 |
|
||
|
CANCOM DE0005419105 |
20,27% 41,43% |
27,65 27,95 |
27,65 28,10 |
-0,30 -1,07 |
16:26:00 08.12.2025 |
|
||
|
Mutares DE000A2NB650 |
18,09% 57,14% |
28,55 28,45 |
28,40 29,00 |
0,10 +0,35 |
16:25:00 08.12.2025 |
|
||
|
STO DE0007274136 |
17,57% 39,91% |
123,20 125,80 |
122,40 126,80 |
-2,60 -2,07 |
15:29:00 08.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
16,41% 44,47% |
21,94 22,44 |
21,92 22,50 |
-0,50 -2,23 |
16:28:00 08.12.2025 |
|
||
|
HORNBACH DE0006083405 |
16,30% 35,96% |
82,60 88,60 |
82,50 85,30 |
-6,00 -6,77 |
16:26:00 08.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
13,95% 25,71% |
66,30 67,00 |
66,30 67,80 |
-0,70 -1,04 |
16:20:00 08.12.2025 |
|
||
|
MLP DE0006569908 |
11,29% 31,96% |
6,77 6,81 |
6,76 6,86 |
-0,04 -0,59 |
15:51:00 08.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
9,79% 43,53% |
14,32 14,48 |
14,30 14,76 |
-0,16 -1,10 |
16:20:00 08.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
9,72% 5,53% |
21,90 21,90 |
21,70 21,90 |
0,00 +0,00 |
14:15:00 08.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
9,35% 26,07% |
25,15 25,15 |
25,05 25,50 |
0,00 +0,00 |
15:02:00 08.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
6,37% 24,18% |
3,30 3,34 |
3,29 3,36 |
-0,05 -1,35 |
16:22:00 08.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
5,94% 56,87% |
47,78 49,26 |
47,54 49,22 |
-1,48 -3,00 |
16:28:00 08.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
5,50% 41,49% |
90,90 92,00 |
90,90 93,50 |
-1,10 -1,20 |
16:27:00 08.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
5,45% 43,23% |
15,52 15,47 |
15,52 15,85 |
0,05 +0,32 |
16:26:00 08.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
4,55% 31,76% |
117,40 119,40 |
116,60 119,60 |
-2,00 -1,68 |
16:28:00 08.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
0,68% 32,88% |
14,88 14,80 |
14,76 14,98 |
0,08 +0,54 |
16:15:00 08.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
0,40% 41,84% |
4,81 4,98 |
4,80 5,00 |
-0,16 -3,26 |
16:27:00 08.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Euroshop DE0007480204 |
-0,11% 22,99% |
18,64 18,48 |
18,48 19,08 |
0,16 +0,87 |
16:04:00 08.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-2,51% 18,14% |
100,00 100,80 |
100,00 101,80 |
-0,80 -0,79 |
16:11:00 08.12.2025 |
|
||
|
grenke DE000A161N30 |
-2,59% 40,70% |
14,88 15,02 |
14,76 15,20 |
-0,14 -0,93 |
16:27:00 08.12.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-4,52% 30,76% |
38,10 38,10 |
37,80 38,25 |
0,00 +0,00 |
16:24:00 08.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
-4,61% 50,00% |
76,15 76,25 |
75,90 79,15 |
-0,10 -0,13 |
16:27:00 08.12.2025 |
|
||
|
Dürr DE0005565204 |
-4,62% 33,68% |
20,75 20,45 |
20,30 20,85 |
0,30 +1,47 |
16:25:00 08.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-5,06% 30,16% |
7,45 7,50 |
7,45 7,58 |
-0,05 -0,67 |
16:26:00 08.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-5,61% 30,37% |
9,93 10,20 |
9,76 10,20 |
-0,27 -2,65 |
16:16:00 08.12.2025 |
|
||
|
Südzucker DE0007297004 |
-6,21% 17,86% |
9,64 9,74 |
9,60 9,73 |
-0,10 -0,98 |
16:23:00 08.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-6,29% 47,51% |
13,94 14,00 |
13,86 14,06 |
-0,06 -0,43 |
16:27:00 08.12.2025 |
|
||
|
Sixt DE0007231326 |
-9,61% 31,65% |
70,05 71,05 |
70,00 71,05 |
-1,00 -1,41 |
16:27:00 08.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
-9,65% 27,40% |
10,04 10,20 |
10,04 10,26 |
-0,16 -1,57 |
16:27:00 08.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-14,11% 40,26% |
19,28 19,36 |
19,10 19,45 |
-0,08 -0,41 |
16:27:00 08.12.2025 |
|
||
|
GFT DE0005800601 |
-17,74% 44,52% |
18,14 18,18 |
18,10 18,54 |
-0,04 -0,22 |
16:24:00 08.12.2025 |
|
||
|
Hypoport DE0005493365 |
-19,24% 48,28% |
127,60 134,20 |
127,00 135,60 |
-6,60 -4,92 |
16:28:00 08.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-20,45% 67,98% |
39,12 39,04 |
38,42 39,44 |
0,08 +0,20 |
16:27:00 08.12.2025 |
|
||
|
STRATEC DE000STRA555 |
-23,15% 46,95% |
22,55 22,90 |
22,35 23,00 |
-0,35 -1,53 |
16:26:00 08.12.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-26,20% 51,65% |
7,82 7,86 |
7,75 7,82 |
-0,04 -0,51 |
16:18:00 08.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-28,02% 19,46% |
4,51 4,54 |
4,50 4,56 |
-0,03 -0,55 |
16:25:00 08.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-28,23% 56,39% |
12,46 12,30 |
12,42 12,80 |
0,16 +1,30 |
16:15:00 08.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-29,90% 57,92% |
33,50 34,15 |
33,45 34,10 |
-0,65 -1,90 |
16:25:00 08.12.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-31,15% 34,18% |
19,18 19,16 |
19,06 19,38 |
0,02 +0,10 |
16:19:00 08.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-31,30% 53,67% |
18,78 20,65 |
18,74 20,65 |
-1,87 -9,06 |
16:27:00 08.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-33,79% 58,29% |
5,49 5,43 |
5,37 5,53 |
0,06 +1,14 |
16:25:00 08.12.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-36,17% 34,06% |
5,61 5,70 |
5,61 5,79 |
-0,09 -1,58 |
16:23:00 08.12.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
-39,96% 42,83% |
12,02 12,12 |
11,92 12,16 |
-0,10 -0,83 |
16:27:00 08.12.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-43,50% 35,78% |
42,45 43,00 |
42,30 43,10 |
-0,55 -1,28 |
16:25:00 08.12.2025 |
|
||
|
Verve Group SE0018538068 |
-46,35% 70,52% |
1,65 1,69 |
1,65 1,75 |
-0,05 -2,78 |
16:17:00 08.12.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-51,44% 64,07% |
24,90 24,95 |
24,75 25,40 |
-0,05 -0,20 |
16:25:00 08.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.