SDAX
17.864,16
PKT
+141,44
PKT
+0,80
%
Indikation, realtime*
17.862,28
PKT
+139,56
PKT
+0,79
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
14,84% 42,56% |
22,84 23,34 |
22,48 23,40 |
-0,50 -2,14 |
13:53:00 07.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
13,28% 35,32% |
45,84 44,10 |
43,82 46,44 |
1,74 +3,95 |
13:55:00 07.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
12,73% 13,28% |
105,80 106,80 |
105,00 107,40 |
-1,00 -0,94 |
12:40:00 07.01.2026 |
|
||
|
Salzgitter DE0006202005 |
9,92% 113,73% |
45,18 44,12 |
44,32 45,64 |
1,06 +2,40 |
13:49:00 07.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
9,82% 83,07% |
53,60 53,70 |
53,00 54,55 |
-0,10 -0,19 |
13:45:00 07.01.2026 |
|
||
|
DEUTZ DE0006305006 |
9,29% 29,56% |
9,48 9,29 |
9,29 9,50 |
0,19 +2,05 |
13:55:00 07.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
9,09% 58,02% |
24,38 24,34 |
24,16 24,78 |
0,04 +0,16 |
13:48:00 07.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
8,65% 10,27% |
21,52 21,10 |
21,22 21,60 |
0,42 +1,99 |
13:45:00 07.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
6,79% 69,60% |
15,88 16,10 |
15,60 16,20 |
-0,22 -1,37 |
13:53:00 07.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
6,40% 58,56% |
36,84 36,26 |
36,28 37,02 |
0,58 +1,60 |
13:55:00 07.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
6,27% 24,13% |
73,10 72,90 |
72,20 73,60 |
0,20 +0,27 |
13:42:00 07.01.2026 |
|
||
|
GFT DE0005800601 |
6,12% 29,49% |
20,25 20,10 |
20,10 20,40 |
0,15 +0,75 |
13:47:00 07.01.2026 |
|
||
|
SFC Energy DE0007568578 |
6,09% 25,36% |
13,44 13,26 |
13,26 13,82 |
0,18 +1,36 |
13:54:00 07.01.2026 |
|
||
|
EVOTEC DE0005664809 |
6,02% 41,77% |
6,20 5,78 |
5,81 6,21 |
0,42 +7,30 |
13:55:00 07.01.2026 |
|
||
|
PVA TePla DE0007461006 |
5,89% 105,83% |
23,96 24,22 |
23,84 24,36 |
-0,26 -1,07 |
13:40:00 07.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
5,83% 70,12% |
198,00 196,20 |
196,20 200,00 |
1,80 +0,92 |
13:55:00 07.01.2026 |
|
||
|
Ottobock DE000BCK2223 |
5,57% 30,85% |
70,25 69,50 |
69,05 70,80 |
0,75 +1,08 |
13:51:00 07.01.2026 |
|
||
|
Vossloh DE0007667107 |
5,37% 10,34% |
82,20 80,50 |
80,50 82,20 |
1,70 +2,11 |
13:55:00 07.01.2026 |
|
||
|
1&1 DE0005545503 |
5,25% 43,16% |
26,15 26,05 |
25,95 26,30 |
0,10 +0,38 |
13:45:00 07.01.2026 |
|
||
|
Verve Group SE0018538068 |
5,11% 73,87% |
1,81 1,83 |
1,78 1,89 |
-0,02 -0,98 |
13:53:00 07.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
4,80% 33,05% |
15,36 15,06 |
14,86 15,36 |
0,30 +1,99 |
13:30:00 07.01.2026 |
|
||
|
INDUS DE0006200108 |
4,79% 14,08% |
29,90 29,55 |
29,40 30,05 |
0,35 +1,18 |
13:53:00 07.01.2026 |
|
||
|
Energiekontor DE0005313506 |
4,72% 82,83% |
36,60 37,55 |
36,45 37,80 |
-0,95 -2,53 |
13:54:00 07.01.2026 |
|
||
|
Schaeffler DE000SHA0100 |
3,95% 43,36% |
8,81 8,67 |
8,63 8,88 |
0,15 +1,67 |
13:52:00 07.01.2026 |
|
||
|
Befesa LU1704650164 |
3,84% 18,24% |
31,30 31,02 |
30,88 31,54 |
0,28 +0,90 |
13:35:00 07.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
3,75% 37,43% |
72,30 72,00 |
71,60 72,40 |
0,30 +0,42 |
13:27:00 07.01.2026 |
|
||
|
Dürr DE0005565204 |
3,55% 19,36% |
23,50 23,35 |
23,20 23,55 |
0,15 +0,64 |
13:52:00 07.01.2026 |
|
||
|
MLP DE0006569908 |
3,48% 56,88% |
7,17 7,10 |
7,02 7,20 |
0,07 +0,99 |
13:26:00 07.01.2026 |
|
||
|
Mutares DE000A2NB650 |
2,83% 17,71% |
31,60 30,55 |
30,65 31,75 |
1,05 +3,44 |
13:31:00 07.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
2,78% 15,91% |
25,65 25,85 |
25,65 26,00 |
-0,20 -0,77 |
13:31:00 07.01.2026 |
|
||
|
CANCOM DE0005419105 |
2,63% 15,42% |
27,15 27,35 |
27,00 27,40 |
-0,20 -0,73 |
13:55:00 07.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
2,49% 62,82% |
15,64 15,72 |
15,51 15,74 |
-0,08 -0,51 |
13:51:00 07.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
2,24% 14,69% |
24,85 25,10 |
24,80 25,25 |
-0,25 -1,00 |
13:50:00 07.01.2026 |
|
||
|
KSB DE0006292030 |
2,11% 22,52% |
1.035,00 970,00 |
968,00 1.035,00 |
65,00 +6,70 |
13:29:00 07.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
1,97% 24,38% |
8,35 8,30 |
8,26 8,53 |
0,05 +0,60 |
13:54:00 07.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
1,70% 28,37% |
10,30 10,30 |
10,18 10,40 |
0,00 +0,00 |
13:50:00 07.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
1,24% 4,55% |
88,70 89,10 |
88,50 89,50 |
-0,40 -0,45 |
13:50:00 07.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
1,20% 22,30% |
211,00 210,00 |
210,00 211,00 |
1,00 +0,48 |
10:36:00 07.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
1,16% 7,72% |
28,00 27,90 |
27,48 28,06 |
0,10 +0,36 |
13:55:00 07.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
1,09% 21,12% |
14,66 14,76 |
14,66 14,88 |
-0,10 -0,68 |
13:39:00 07.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
1,04% 60,53% |
158,40 155,80 |
153,60 158,40 |
2,60 +1,67 |
13:53:00 07.01.2026 |
|
||
|
Sixt DE0007231326 |
0,99% 4,71% |
72,00 71,50 |
71,45 72,20 |
0,50 +0,70 |
13:55:00 07.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
0,82% 10,06% |
14,80 14,70 |
14,62 14,80 |
0,10 +0,68 |
13:47:00 07.01.2026 |
|
||
|
Hypoport DE0005493365 |
0,78% 14,66% |
126,60 127,40 |
125,80 128,00 |
-0,80 -0,63 |
13:13:00 07.01.2026 |
|
||
|
Klöckner DE000KC01000 |
0,74% 20,34% |
8,31 8,18 |
8,14 8,35 |
0,13 +1,59 |
13:55:00 07.01.2026 |
|
||
|
STO DE0007274136 |
0,66% 12,18% |
121,80 122,00 |
121,40 122,60 |
-0,20 -0,16 |
13:37:00 07.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
0,46% 4,25% |
21,80 21,90 |
21,80 21,90 |
-0,10 -0,46 |
13:02:00 07.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
0,30% 22,53% |
3,30 3,31 |
3,30 3,32 |
-0,01 -0,30 |
13:55:00 07.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
0,20% 27,32% |
9,94 9,81 |
9,79 9,94 |
0,13 +1,33 |
13:55:00 07.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
0,19% 28,20% |
105,40 104,00 |
104,00 105,60 |
1,40 +1,35 |
13:55:00 07.01.2026 |
|
||
|
tonies LU2333563281 |
0,19% 31,72% |
10,72 10,58 |
10,62 10,84 |
0,14 +1,32 |
13:48:00 07.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ProSiebenSat.1 Media DE000PSM7770 |
-0,08% 25,00% |
4,84 4,86 |
4,80 4,88 |
-0,02 -0,41 |
13:53:00 07.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-0,25% 12,56% |
20,35 20,35 |
20,25 20,40 |
0,00 +0,00 |
13:50:00 07.01.2026 |
|
||
|
Südzucker DE0007297004 |
-0,38% 17,12% |
9,09 9,12 |
9,06 9,13 |
-0,03 -0,33 |
13:39:00 07.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-0,42% 17,21% |
18,76 18,76 |
18,74 19,00 |
0,00 +0,00 |
12:43:00 07.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-0,65% 24,16% |
38,65 38,90 |
38,25 40,55 |
-0,25 -0,64 |
13:39:00 07.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
-0,67% 9,46% |
44,80 44,70 |
44,70 45,00 |
0,10 +0,22 |
13:42:00 07.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-0,84% 81,42% |
18,48 18,80 |
18,30 18,88 |
-0,32 -1,70 |
13:54:00 07.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-1,12% 9,89% |
4,48 4,43 |
4,45 4,50 |
0,05 +1,13 |
13:55:00 07.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
-1,39% 33,98% |
114,60 113,80 |
112,40 115,00 |
0,80 +0,70 |
13:06:00 07.01.2026 |
|
||
|
grenke DE000A161N30 |
-1,53% 8,24% |
15,76 15,40 |
15,50 15,88 |
0,36 +2,34 |
13:49:00 07.01.2026 |
|
||
|
HORNBACH DE0006083405 |
-1,69% 19,55% |
81,60 81,80 |
81,10 81,90 |
-0,20 -0,24 |
13:55:00 07.01.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-2,10% 48,55% |
11,76 12,00 |
11,58 12,04 |
-0,24 -2,00 |
13:39:00 07.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-3,25% 42,91% |
1,98 1,96 |
1,95 2,00 |
0,02 +1,02 |
13:54:00 07.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-4,12% 23,99% |
73,95 73,55 |
73,50 75,05 |
0,40 +0,54 |
13:54:00 07.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-4,53% 57,00% |
5,70 5,67 |
5,60 5,70 |
0,03 +0,49 |
13:55:00 07.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.