SDAX
17.783,38
PKT
-14,25
PKT
-0,08
%
Indikation, realtime*
17.765,06
PKT
-32,57
PKT
-0,18
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
39,96% 40,74% |
26,96 27,02 |
26,46 27,02 |
-0,06 -0,22 |
17:07:00 17.02.2026 |
|
||
|
Klöckner DE000KC01000 |
36,21% 80,52% |
11,02 11,06 |
11,02 11,06 |
-0,04 -0,36 |
17:04:00 17.02.2026 |
|
||
|
DEUTZ DE0006305006 |
35,29% 40,66% |
11,32 11,50 |
11,21 11,55 |
-0,18 -1,57 |
17:07:00 17.02.2026 |
|
||
|
Salzgitter DE0006202005 |
30,17% 55,91% |
50,50 52,25 |
49,24 52,15 |
-1,75 -3,35 |
17:07:00 17.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
29,25% 53,11% |
90,00 89,70 |
89,50 91,00 |
0,30 +0,33 |
17:07:00 17.02.2026 |
|
||
|
Schaeffler DE000SHA0100 |
28,63% 61,20% |
10,57 10,73 |
10,54 10,79 |
-0,16 -1,49 |
17:06:00 17.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
26,51% 45,75% |
123,00 121,20 |
118,60 123,00 |
1,80 +1,49 |
17:06:00 17.02.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
24,77% 38,34% |
18,44 18,74 |
18,32 18,80 |
-0,30 -1,60 |
17:07:00 17.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
24,55% 63,46% |
49,40 48,20 |
46,54 49,40 |
1,20 +2,49 |
17:07:00 17.02.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
15,79% 85,02% |
24,38 24,32 |
23,80 24,80 |
0,06 +0,25 |
17:07:00 17.02.2026 |
|
||
|
Medios DE000A1MMCC8 |
15,78% 41,34% |
16,94 17,10 |
16,84 17,10 |
-0,16 -0,94 |
17:05:00 17.02.2026 |
|
||
|
KSB DE0006292030 |
14,74% 42,94% |
1.090,00 1.095,00 |
1.085,00 1.105,00 |
-5,00 -0,46 |
16:59:00 17.02.2026 |
|
||
|
EVOTEC DE0005664809 |
10,57% 56,63% |
6,01 6,03 |
6,00 6,10 |
-0,02 -0,27 |
17:04:00 17.02.2026 |
|
||
|
Befesa LU1704650164 |
10,34% 27,62% |
32,96 32,90 |
32,66 33,26 |
0,06 +0,18 |
16:54:00 17.02.2026 |
|
||
|
SFC Energy DE0007568578 |
9,13% 43,61% |
13,56 13,52 |
13,28 13,62 |
0,04 +0,30 |
17:05:00 17.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
9,05% 40,33% |
15,48 15,90 |
15,28 15,80 |
-0,42 -2,64 |
17:06:00 17.02.2026 |
|
||
|
INDUS DE0006200108 |
9,04% 29,74% |
30,80 30,75 |
30,40 30,85 |
0,05 +0,16 |
17:07:00 17.02.2026 |
|
||
|
Vossloh DE0007667107 |
8,25% 35,41% |
83,50 82,70 |
81,80 83,50 |
0,80 +0,97 |
17:07:00 17.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
8,04% 15,52% |
4,93 4,84 |
4,83 4,94 |
0,09 +1,76 |
17:01:00 17.02.2026 |
|
||
|
Mutares DE000A2NB650 |
8,00% 39,88% |
31,80 32,10 |
31,50 32,20 |
-0,30 -0,93 |
17:07:00 17.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
7,47% 37,85% |
215,00 222,00 |
215,00 222,50 |
-7,00 -3,15 |
17:04:00 17.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
7,24% 18,19% |
15,92 15,78 |
15,66 15,96 |
0,14 +0,89 |
17:00:00 17.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
7,22% 17,52% |
20,50 20,20 |
20,00 20,55 |
0,30 +1,49 |
17:07:00 17.02.2026 |
|
||
|
Südzucker DE0007297004 |
7,21% 24,54% |
9,29 9,82 |
9,00 9,82 |
-0,53 -5,40 |
17:06:00 17.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
7,17% 31,02% |
10,82 10,40 |
10,30 10,84 |
0,42 +4,04 |
16:59:00 17.02.2026 |
|
||
|
tonies LU2333563281 |
6,88% 44,68% |
10,94 10,98 |
10,82 11,00 |
-0,04 -0,36 |
17:06:00 17.02.2026 |
|
||
|
Energiekontor DE0005313506 |
6,11% 39,30% |
38,30 38,25 |
38,10 38,75 |
0,05 +0,13 |
17:06:00 17.02.2026 |
|
||
|
MLP DE0006569908 |
5,51% 26,73% |
7,24 7,26 |
7,17 7,31 |
-0,02 -0,28 |
16:51:00 17.02.2026 |
|
||
|
PVA TePla DE0007461006 |
5,45% 82,40% |
24,94 24,06 |
23,58 24,94 |
0,88 +3,66 |
17:07:00 17.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
5,42% 65,68% |
53,15 51,55 |
50,60 53,40 |
1,60 +3,10 |
17:07:00 17.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
4,32% 37,88% |
23,82 23,74 |
23,34 23,82 |
0,08 +0,34 |
17:07:00 17.02.2026 |
|
||
|
STO DE0007274136 |
4,29% 21,60% |
124,80 126,40 |
124,40 127,40 |
-1,60 -1,27 |
16:53:00 17.02.2026 |
|
||
|
Dürr DE0005565204 |
3,10% 30,20% |
22,70 23,25 |
22,50 23,20 |
-0,55 -2,37 |
17:05:00 17.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
2,75% 6,79% |
22,40 22,40 |
22,40 22,40 |
0,00 +0,00 |
09:00:00 17.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
1,94% 56,95% |
185,00 189,00 |
183,00 189,00 |
-4,00 -2,12 |
17:06:00 17.02.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
0,89% 9,42% |
45,30 45,10 |
45,20 45,30 |
0,20 +0,44 |
16:55:00 17.02.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
0,40% 17,86% |
24,85 25,25 |
24,55 25,35 |
-0,40 -1,58 |
17:03:00 17.02.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HORNBACH DE0006083405 |
-0,12% 19,20% |
83,30 82,50 |
82,50 83,70 |
0,80 +0,97 |
16:57:00 17.02.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-0,23% 59,06% |
32,44 34,00 |
32,06 33,94 |
-1,56 -4,59 |
17:07:00 17.02.2026 |
|
||
|
1&1 DE0005545503 |
-0,61% 32,47% |
24,20 24,60 |
24,15 24,70 |
-0,40 -1,63 |
17:04:00 17.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-1,72% 31,92% |
8,11 8,00 |
7,91 8,14 |
0,11 +1,38 |
17:06:00 17.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-2,12% 15,47% |
102,20 101,60 |
101,40 102,20 |
0,60 +0,59 |
16:59:00 17.02.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-2,12% 14,16% |
3,26 3,23 |
3,22 3,30 |
0,03 +0,93 |
16:24:00 17.02.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
-3,37% 46,44% |
148,40 148,20 |
146,20 149,40 |
0,20 +0,13 |
17:07:00 17.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-3,94% 31,08% |
14,85 14,64 |
14,58 14,85 |
0,21 +1,43 |
17:07:00 17.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-4,89% 25,36% |
4,68 4,63 |
4,64 4,71 |
0,05 +1,08 |
16:52:00 17.02.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-4,92% 31,84% |
37,25 36,80 |
36,90 37,45 |
0,45 +1,22 |
17:04:00 17.02.2026 |
|
||
|
grenke DE000A161N30 |
-5,37% 26,82% |
14,98 14,80 |
14,72 14,98 |
0,18 +1,22 |
16:56:00 17.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
-6,51% 53,29% |
9,08 9,13 |
9,01 9,37 |
-0,05 -0,55 |
17:03:00 17.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
-7,00% 34,35% |
65,30 63,80 |
63,10 65,40 |
1,50 +2,35 |
17:07:00 17.02.2026 |
|
||
|
Sixt DE0007231326 |
-8,12% 26,58% |
66,60 65,05 |
64,45 66,75 |
1,55 +2,38 |
17:07:00 17.02.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-11,47% 44,11% |
11,20 10,96 |
10,98 11,36 |
0,24 +2,19 |
17:07:00 17.02.2026 |
|
||
|
Ottobock DE000BCK2223 |
-11,68% 31,44% |
55,55 57,85 |
53,40 62,90 |
-2,30 -3,98 |
17:05:00 17.02.2026 |
|
||
|
HelloFresh DE000A161408 |
-13,58% 57,29% |
5,02 5,10 |
5,01 5,13 |
-0,08 -1,53 |
17:07:00 17.02.2026 |
|
||
|
CANCOM DE0005419105 |
-15,57% 41,01% |
23,50 22,50 |
22,65 23,70 |
1,00 +4,44 |
17:07:00 17.02.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-16,09% 73,68% |
21,20 20,60 |
20,60 21,35 |
0,60 +2,91 |
16:30:00 17.02.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-16,89% 38,16% |
15,72 15,66 |
15,58 15,80 |
0,06 +0,38 |
17:05:00 17.02.2026 |
|
||
|
GFT DE0005800601 |
-19,85% 48,43% |
15,16 15,18 |
14,90 15,34 |
-0,02 -0,13 |
17:07:00 17.02.2026 |
|
||
|
Nagarro DE000A3H2200 |
-21,06% 52,56% |
58,10 58,50 |
57,50 59,00 |
-0,40 -0,68 |
17:07:00 17.02.2026 |
|
||
|
Verve Group SE0018538068 |
-24,37% 69,95% |
1,28 1,31 |
1,27 1,32 |
-0,02 -1,76 |
17:06:00 17.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-24,63% 53,94% |
1,55 1,53 |
1,51 1,57 |
0,02 +1,18 |
17:00:00 17.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-26,86% 47,56% |
82,80 84,40 |
82,10 84,40 |
-1,60 -1,90 |
17:07:00 17.02.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-27,82% 40,19% |
61,50 61,20 |
60,80 62,00 |
0,30 +0,49 |
17:00:00 17.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-30,13% 98,63% |
21,04 19,27 |
19,24 21,12 |
1,77 +9,19 |
17:07:00 17.02.2026 |
|
||
|
Hypoport DE0005493365 |
-33,57% 62,32% |
83,50 84,30 |
82,60 84,50 |
-0,80 -0,95 |
17:07:00 17.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.