SDAX
18.312,33
PKT
-24,60
PKT
-0,13
%
Indikation, realtime*
18.311,93
PKT
-25,00
PKT
-0,14
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
28,89% 77,61% |
47,88 50,30 |
47,22 50,10 |
-2,42 -4,81 |
17:25:00 16.01.2026 |
|
||
|
DEUTZ DE0006305006 |
28,24% 35,25% |
10,81 10,90 |
10,73 10,97 |
-0,09 -0,83 |
17:25:00 16.01.2026 |
|
||
|
PVA TePla DE0007461006 |
26,27% 66,15% |
28,94 28,80 |
28,38 29,28 |
0,14 +0,49 |
17:25:00 16.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
24,07% 103,44% |
25,74 25,98 |
25,50 26,18 |
-0,24 -0,92 |
17:25:00 16.01.2026 |
|
||
|
Verve Group SE0018538068 |
17,70% 51,02% |
1,98 2,04 |
1,94 2,02 |
-0,06 -3,08 |
17:23:00 16.01.2026 |
|
||
|
Schaeffler DE000SHA0100 |
17,27% 40,24% |
10,51 10,58 |
10,15 10,79 |
-0,07 -0,66 |
17:25:00 16.01.2026 |
|
||
|
Salzgitter DE0006202005 |
16,79% 70,83% |
46,54 46,88 |
46,54 48,10 |
-0,34 -0,73 |
17:25:00 16.01.2026 |
|
||
|
EVOTEC DE0005664809 |
16,07% 52,80% |
6,31 6,33 |
6,27 6,42 |
-0,01 -0,22 |
17:25:00 16.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
15,71% 52,33% |
87,00 80,30 |
80,10 89,30 |
6,70 +8,34 |
17:24:00 16.01.2026 |
|
||
|
Mutares DE000A2NB650 |
15,00% 36,69% |
32,70 34,50 |
32,50 34,60 |
-1,80 -5,22 |
17:24:00 16.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
14,01% 54,99% |
55,15 55,75 |
54,50 56,95 |
-0,60 -1,08 |
17:25:00 16.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
13,36% 48,86% |
109,40 109,60 |
107,20 110,80 |
-0,20 -0,18 |
17:25:00 16.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
13,18% 37,02% |
22,26 22,22 |
21,68 22,30 |
0,04 +0,18 |
17:21:00 16.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
13,05% 45,98% |
17,10 17,04 |
16,90 17,12 |
0,06 +0,35 |
17:24:00 16.01.2026 |
|
||
|
Vossloh DE0007667107 |
11,39% 35,96% |
84,00 85,10 |
83,30 85,80 |
-1,10 -1,29 |
17:24:00 16.01.2026 |
|
||
|
SFC Energy DE0007568578 |
11,22% 34,79% |
13,68 13,84 |
13,60 13,86 |
-0,16 -1,16 |
17:23:00 16.01.2026 |
|
||
|
INDUS DE0006200108 |
10,82% 17,24% |
31,10 31,25 |
31,00 31,45 |
-0,15 -0,48 |
17:22:00 16.01.2026 |
|
||
|
GFT DE0005800601 |
10,61% 34,44% |
20,75 20,95 |
20,70 21,00 |
-0,20 -0,95 |
17:17:00 16.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
9,44% 41,57% |
24,94 24,82 |
24,56 25,12 |
0,12 +0,48 |
17:21:00 16.01.2026 |
|
||
|
Befesa LU1704650164 |
8,70% 25,97% |
31,20 31,76 |
31,18 31,80 |
-0,56 -1,76 |
17:25:00 16.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
8,50% 14,65% |
14,88 15,82 |
14,64 15,24 |
-0,94 -5,94 |
17:22:00 16.01.2026 |
|
||
|
KSB DE0006292030 |
8,42% 39,19% |
1.010,00 1.035,00 |
1.005,00 1.040,00 |
-25,00 -2,42 |
17:25:00 16.01.2026 |
|
||
|
CANCOM DE0005419105 |
7,32% 21,77% |
28,60 28,60 |
28,15 28,60 |
0,00 +0,00 |
17:25:00 16.01.2026 |
|
||
|
MLP DE0006569908 |
7,25% 34,12% |
7,37 7,36 |
7,35 7,50 |
0,01 +0,14 |
17:23:00 16.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
6,12% 23,07% |
73,00 72,80 |
72,30 73,20 |
0,20 +0,27 |
17:17:00 16.01.2026 |
|
||
|
Klöckner DE000KC01000 |
6,03% 22,72% |
11,00 8,61 |
10,88 11,16 |
2,39 +27,76 |
17:25:00 16.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
5,72% 45,89% |
195,60 196,00 |
194,40 198,80 |
-0,40 -0,20 |
17:25:00 16.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
4,94% 33,65% |
15,06 15,14 |
15,00 15,30 |
-0,08 -0,53 |
16:55:00 16.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
4,59% 36,97% |
16,40 16,17 |
16,03 16,60 |
0,23 +1,42 |
17:24:00 16.01.2026 |
|
||
|
1&1 DE0005545503 |
4,24% 27,44% |
25,85 25,80 |
25,40 25,95 |
0,05 +0,19 |
17:25:00 16.01.2026 |
|
||
|
Dürr DE0005565204 |
3,77% 23,59% |
23,70 23,40 |
23,20 23,80 |
0,30 +1,28 |
17:18:00 16.01.2026 |
|
||
|
Südzucker DE0007297004 |
3,66% 14,38% |
9,64 9,49 |
9,41 9,71 |
0,15 +1,53 |
17:20:00 16.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
3,50% 17,38% |
19,02 19,50 |
18,92 19,52 |
-0,48 -2,46 |
17:23:00 16.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
2,68% 17,51% |
4,61 4,60 |
4,58 4,66 |
0,01 +0,11 |
17:22:00 16.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
2,60% 14,44% |
14,90 14,94 |
14,88 15,20 |
-0,04 -0,27 |
17:00:00 16.01.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
2,46% 46,36% |
160,60 161,00 |
159,00 162,20 |
-0,40 -0,25 |
17:23:00 16.01.2026 |
|
||
|
Ottobock DE000BCK2223 |
2,37% 36,54% |
67,00 66,45 |
65,95 67,80 |
0,55 +0,83 |
17:24:00 16.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
1,97% 24,03% |
8,29 8,30 |
8,24 8,32 |
-0,01 -0,12 |
17:15:00 16.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
1,82% 13,58% |
3,38 3,36 |
3,35 3,40 |
0,02 +0,45 |
17:13:00 16.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
1,79% 14,88% |
24,50 25,60 |
24,40 25,60 |
-1,10 -4,30 |
17:22:00 16.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
1,74% 23,53% |
9,84 9,93 |
9,77 9,93 |
-0,09 -0,91 |
17:24:00 16.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
1,73% 17,20% |
105,00 105,60 |
104,40 105,40 |
-0,60 -0,57 |
17:15:00 16.01.2026 |
|
||
|
Energiekontor DE0005313506 |
1,67% 47,72% |
36,20 36,60 |
35,65 36,40 |
-0,40 -1,09 |
17:21:00 16.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
1,58% 20,63% |
89,20 90,30 |
88,80 90,30 |
-1,10 -1,22 |
17:05:00 16.01.2026 |
|
||
|
tonies LU2333563281 |
1,53% 31,38% |
10,82 10,74 |
10,68 10,82 |
0,08 +0,74 |
17:07:00 16.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
0,49% 13,31% |
20,05 20,45 |
20,05 20,45 |
-0,40 -1,96 |
17:23:00 16.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
0,46% 9,43% |
22,00 21,90 |
21,90 22,00 |
0,10 +0,46 |
17:14:00 16.01.2026 |
|
||
|
grenke DE000A161N30 |
0,26% 18,62% |
15,56 15,68 |
15,44 15,70 |
-0,12 -0,77 |
17:17:00 16.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
0,22% 7,62% |
45,20 45,00 |
45,00 45,20 |
0,20 +0,44 |
17:21:00 16.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ProSiebenSat.1 Media DE000PSM7770 |
-0,45% 17,66% |
4,86 4,84 |
4,81 4,89 |
0,01 +0,25 |
17:19:00 16.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
-1,45% 32,20% |
202,50 204,50 |
202,50 204,50 |
-2,00 -0,98 |
12:15:00 16.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-1,66% 43,15% |
5,84 5,86 |
5,67 5,89 |
-0,01 -0,24 |
17:23:00 16.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-1,68% 18,03% |
37,30 37,65 |
37,20 37,85 |
-0,35 -0,93 |
17:23:00 16.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-1,87% 27,17% |
2,06 1,99 |
1,97 2,07 |
0,06 +3,16 |
17:23:00 16.01.2026 |
|
||
|
Hypoport DE0005493365 |
-1,88% 27,89% |
125,40 125,60 |
124,80 127,00 |
-0,20 -0,16 |
17:23:00 16.01.2026 |
|
||
|
Sixt DE0007231326 |
-2,26% 34,72% |
68,05 69,20 |
67,30 69,20 |
-1,15 -1,66 |
17:21:00 16.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-2,52% 58,84% |
33,78 33,22 |
32,30 33,78 |
0,56 +1,69 |
17:25:00 16.01.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-2,58% 41,33% |
11,96 12,10 |
11,90 12,24 |
-0,14 -1,16 |
17:22:00 16.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-2,65% 16,01% |
24,00 23,90 |
23,75 24,50 |
0,10 +0,42 |
17:25:00 16.01.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-2,73% 51,39% |
18,28 18,60 |
18,02 18,74 |
-0,32 -1,72 |
17:23:00 16.01.2026 |
|
||
|
STO DE0007274136 |
-2,97% 13,27% |
117,40 117,60 |
117,40 118,20 |
-0,20 -0,17 |
17:00:00 16.01.2026 |
|
||
|
HORNBACH DE0006083405 |
-3,26% 14,49% |
81,30 81,00 |
80,10 81,40 |
0,30 +0,37 |
17:17:00 16.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-4,50% 43,79% |
9,66 9,73 |
9,24 9,70 |
-0,07 -0,72 |
17:25:00 16.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-5,00% 29,31% |
25,66 26,20 |
25,56 26,28 |
-0,54 -2,06 |
17:23:00 16.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
-9,01% 53,17% |
104,20 105,00 |
101,60 105,60 |
-0,80 -0,76 |
17:25:00 16.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-10,60% 25,53% |
67,85 70,00 |
67,70 70,15 |
-2,15 -3,07 |
17:20:00 16.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.