SDAX
17.820,93
PKT
-205,13
PKT
-1,14
%
Indikation*
17.843,71
PKT
-182,35
PKT
-1,01
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
631,65% 49,10% |
159,60 |
0,00 0,00 |
1,00 +0,63 |
08:00:00 16.09.2026 |
|
||
|
OHB DE0005936124 |
357,31% 75,76% |
191,20 196,20 |
188,80 199,00 |
-5,00 -2,55 |
17:35:00 06.11.2026 |
|
||
|
Basler DE0005102008 |
172,83% 62,79% |
23,70 23,95 |
23,30 24,55 |
-0,25 -1,04 |
17:35:00 06.11.2026 |
|
||
|
tonies LU2333563281 |
163,32% 47,12% |
13,10 13,68 |
13,10 13,46 |
-0,58 -4,24 |
17:35:00 06.11.2026 |
|
||
|
MBB DE000A0ETBQ4 |
151,49% 34,42% |
193,60 195,20 |
191,80 195,80 |
-1,60 -0,82 |
17:35:00 06.11.2026 |
|
||
|
MLP DE0006569908 |
140,68% 28,34% |
11,40 11,38 |
11,26 11,50 |
0,02 +0,18 |
17:35:00 06.11.2026 |
|
||
|
Drägerwerk DE0005550636 |
104,36% 32,32% |
103,20 104,80 |
101,20 106,00 |
-1,60 -1,53 |
17:35:00 06.11.2026 |
|
||
|
INDUS DE0006200108 |
84,64% 32,44% |
35,45 36,05 |
35,30 36,40 |
-0,60 -1,66 |
17:35:00 06.11.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
75,24% 37,13% |
21,85 21,25 |
20,75 22,45 |
0,60 +2,82 |
17:35:00 06.11.2026 |
|
||
|
secunet Security Networks DE0007276503 |
70,13% 50,82% |
229,00 232,50 |
223,50 232,00 |
-3,50 -1,51 |
17:35:00 06.11.2026 |
|
||
|
HORNBACH DE0006083405 |
58,96% 29,77% |
92,80 93,30 |
91,00 93,00 |
-0,50 -0,54 |
17:35:00 06.11.2026 |
|
||
|
KSB DE0006292030 |
47,75% 32,75% |
795,00 804,00 |
784,00 812,00 |
-9,00 -1,12 |
17:35:00 06.11.2026 |
|
||
|
PVA TePla DE0007461006 |
43,41% 57,22% |
27,28 26,60 |
26,46 27,60 |
0,68 +2,56 |
17:35:00 06.11.2026 |
|
||
|
1&1 DE0005545503 |
43,02% 32,52% |
24,40 24,50 |
24,05 24,55 |
-0,10 -0,41 |
17:35:00 06.11.2026 |
|
||
|
Befesa LU1704650164 |
41,74% 39,97% |
37,15 37,45 |
36,60 37,50 |
-0,30 -0,80 |
17:35:00 06.11.2026 |
|
||
|
Vossloh DE0007667107 |
32,80% 32,79% |
50,00 50,35 |
49,58 50,65 |
-0,35 -0,70 |
17:35:00 06.11.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
29,40% 20,54% |
114,00 113,40 |
112,00 114,80 |
0,60 +0,53 |
17:35:00 06.11.2026 |
|
||
|
KWS SAAT DE0007074007 |
27,07% 24,91% |
66,90 67,60 |
66,00 67,70 |
-0,70 -1,04 |
17:35:00 06.11.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
24,65% 39,69% |
13,80 14,01 |
13,59 13,90 |
-0,21 -1,50 |
17:35:00 06.11.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
24,02% 37,45% |
22,20 22,50 |
21,90 22,55 |
-0,30 -1,33 |
17:35:00 06.11.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
18,57% 39,21% |
32,95 31,95 |
31,60 33,30 |
1,00 +3,13 |
17:35:00 06.11.2026 |
|
||
|
LPKF Laser Electronics DE0006450000 |
7,30% 62,97% |
8,82 9,04 |
8,64 9,20 |
-0,22 -2,43 |
17:35:00 06.11.2026 |
|
||
|
Fielmann DE0005772206 |
5,30% 24,78% |
43,70 42,20 |
42,15 43,80 |
1,50 +3,55 |
17:36:00 06.11.2026 |
|
||
|
Adtran Networks DE0005103006 |
4,42% 6,13% |
20,80 21,40 |
20,50 21,40 |
-0,60 -2,80 |
17:35:00 06.11.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
-1,73% 72,14% |
51,15 49,08 |
48,00 51,90 |
2,07 +4,22 |
17:35:00 06.11.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-1,92% 31,14% |
38,00 38,50 |
37,45 38,55 |
-0,50 -1,30 |
17:35:00 06.11.2026 |
|
||
|
GFT DE0005800601 |
-4,44% 43,36% |
27,75 28,35 |
27,40 28,20 |
-0,60 -2,12 |
17:35:00 06.11.2026 |
|
||
|
Mutares DE000A2NB650 |
-6,41% 44,56% |
26,75 27,35 |
26,75 27,35 |
-0,60 -2,19 |
17:35:00 06.11.2026 |
|
||
|
SFC Energy DE0007568578 |
-8,44% 48,69% |
17,56 17,46 |
17,22 17,78 |
0,10 +0,57 |
17:35:00 06.11.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-9,00% 37,58% |
18,73 18,91 |
18,62 19,38 |
-0,18 -0,95 |
17:35:00 06.11.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-11,07% 50,35% |
1,08 1,09 |
1,08 1,11 |
-0,01 -0,46 |
17:39:00 06.11.2026 |
|
||
|
Sixt DE0007231326 |
-11,40% 30,85% |
75,40 76,20 |
72,90 76,60 |
-0,80 -1,05 |
17:35:00 06.11.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-11,77% 39,16% |
13,94 14,32 |
13,70 14,32 |
-0,38 -2,65 |
17:35:00 06.11.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-14,08% 65,97% |
26,12 26,16 |
25,46 26,74 |
-0,04 -0,15 |
17:35:00 06.11.2026 |
|
||
|
Grand City Properties LU0775917882 |
-14,54% 32,79% |
7,58 7,62 |
7,53 7,67 |
-0,04 -0,52 |
17:35:00 06.11.2026 |
|
||
|
CANCOM DE0005419105 |
-15,43% 35,61% |
20,55 21,20 |
20,55 21,05 |
-0,65 -3,07 |
17:35:00 06.11.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-16,77% 26,70% |
16,48 16,32 |
16,00 16,48 |
0,16 +0,98 |
17:35:00 06.11.2026 |
|
||
|
SGL Carbon DE0007235301 |
-17,04% 41,96% |
4,87 4,80 |
4,71 5,10 |
0,08 +1,56 |
17:35:00 06.11.2026 |
|
||
|
Jungheinrich DE0006219934 |
-17,11% 35,80% |
22,58 22,40 |
21,84 22,58 |
0,18 +0,80 |
17:35:00 06.11.2026 |
|
||
|
STO DE0007274136 |
-17,82% 32,89% |
107,00 107,20 |
106,00 107,80 |
-0,20 -0,19 |
17:35:00 06.11.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-17,88% 31,97% |
6,57 6,63 |
6,52 6,66 |
-0,06 -0,90 |
17:35:00 06.11.2026 |
|
||
|
Dürr DE0005565204 |
-21,16% 32,78% |
16,10 16,32 |
15,94 16,40 |
-0,22 -1,35 |
17:35:00 06.11.2026 |
|
||
|
Südzucker DE0007297004 |
-21,54% 24,21% |
11,22 11,42 |
11,08 11,28 |
-0,20 -1,75 |
17:35:00 06.11.2026 |
|
||
|
Medios DE000A1MMCC8 |
-28,04% 42,36% |
11,34 11,28 |
11,22 11,42 |
0,06 +0,53 |
17:35:00 06.11.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-29,42% 24,68% |
19,62 19,48 |
19,26 19,64 |
0,14 +0,72 |
17:35:00 06.11.2026 |
|
||
|
Hypoport DE0005493365 |
-30,64% 53,35% |
86,40 91,20 |
84,95 91,55 |
-4,80 -5,26 |
17:35:00 06.11.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-34,34% 53,74% |
70,55 72,50 |
70,10 72,50 |
-1,95 -2,69 |
17:35:00 06.11.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-35,27% 30,68% |
38,40 38,60 |
38,24 38,63 |
-0,20 -0,52 |
17:35:00 06.11.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-38,11% 19,19% |
4,06 4,06 |
4,04 4,09 |
0,01 +0,12 |
17:35:00 06.11.2026 |
|
||
|
grenke DE000A161N30 |
-49,21% 37,62% |
10,26 10,46 |
10,26 10,48 |
-0,20 -1,91 |
17:35:00 06.11.2026 |
|
||
|
ATOSS Software DE0005104400 |
-57,97% 47,00% |
88,90 93,60 |
88,70 92,30 |
-4,70 -5,02 |
17:35:00 06.11.2026 |
|
||
|
PNE DE000A0JBPG2 |
-58,18% 34,50% |
5,16 5,25 |
5,09 5,44 |
-0,09 -1,71 |
17:35:00 06.11.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-58,23% 44,24% |
34,96 35,80 |
34,54 35,50 |
-0,84 -2,35 |
17:35:00 06.11.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-64,15% 45,52% |
5,05 5,21 |
5,05 5,20 |
-0,16 -2,98 |
17:35:00 06.11.2026 |
|
||
|
Energiekontor DE0005313506 |
-67,68% 46,56% |
24,65 23,50 |
23,40 25,20 |
1,15 +4,89 |
17:35:00 06.11.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-75,72% 42,88% |
14,24 16,18 |
14,20 16,02 |
-1,94 -11,99 |
17:35:00 06.11.2026 |
|
||
|
EVOTEC DE0005664809 |
-80,77% 66,28% |
3,16 3,09 |
3,03 3,19 |
0,07 +2,33 |
17:38:00 06.11.2026 |
|
||
|
HelloFresh DE000A161408 |
-84,98% 63,66% |
2,99 3,33 |
2,99 3,25 |
-0,35 -10,38 |
17:36:00 06.11.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.