SDAX
16.781,36
PKT
-37,06
PKT
-0,22
%
Indikation*
16.806,75
PKT
-11,67
PKT
-0,07
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
814,47% 48,62% |
145,20 142,80 |
142,00 145,20 |
2,40 +1,68 |
17:35:00 23.12.2025 |
|
||
|
KSB DE0006292030 |
180,12% 26,66% |
942,00 940,00 |
926,00 944,00 |
2,00 +0,21 |
17:35:00 23.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
162,00% 60,13% |
38,22 38,74 |
37,94 39,10 |
-0,52 -1,34 |
17:35:00 23.12.2025 |
|
||
|
1&1 DE0005545503 |
111,61% 33,92% |
24,25 24,30 |
24,05 24,40 |
-0,05 -0,21 |
17:36:00 23.12.2025 |
|
||
|
DEUTZ DE0006305006 |
108,00% 41,63% |
8,40 8,57 |
8,33 8,56 |
-0,18 -2,04 |
17:35:00 23.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
105,73% 34,10% |
198,20 198,20 |
198,20 198,20 |
0,00 +0,00 |
08:02:00 23.12.2025 |
|
||
|
PSI Software DE000A0Z1JH9 |
98,23% 44,25% |
45,00 45,60 |
45,00 45,30 |
-0,60 -1,32 |
17:35:00 23.12.2025 |
|
||
|
Vossloh DE0007667107 |
95,08% 28,30% |
75,30 76,10 |
74,90 76,30 |
-0,80 -1,05 |
17:35:00 23.12.2025 |
|
||
|
tonies LU2333563281 |
91,22% 50,18% |
9,95 9,78 |
9,53 10,02 |
0,17 +1,74 |
17:35:00 23.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
69,63% 27,90% |
68,70 68,40 |
68,00 68,70 |
0,30 +0,44 |
17:35:00 23.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
69,35% 36,37% |
14,92 14,96 |
14,78 14,98 |
-0,04 -0,27 |
17:35:00 23.12.2025 |
|
||
|
Mutares DE000A2NB650 |
67,61% 43,68% |
29,55 29,65 |
29,25 29,85 |
-0,10 -0,34 |
17:35:00 23.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
66,61% 45,20% |
92,60 91,00 |
90,40 92,80 |
1,60 +1,76 |
17:35:00 23.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
49,11% 34,65% |
24,35 24,30 |
24,00 24,35 |
0,05 +0,21 |
17:35:00 23.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
44,08% 37,12% |
22,74 22,68 |
22,38 22,86 |
0,06 +0,26 |
17:35:00 23.12.2025 |
|
||
|
MLP DE0006569908 |
37,60% 27,15% |
6,91 6,86 |
6,83 6,93 |
0,05 +0,73 |
17:35:00 23.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
36,49% 47,37% |
2,02 2,02 |
2,00 2,04 |
0,01 +0,25 |
17:35:00 23.12.2025 |
|
||
|
Hypoport DE0005493365 |
34,25% 55,55% |
126,40 125,00 |
123,40 129,00 |
1,40 +1,12 |
17:35:00 23.12.2025 |
|
||
|
Salzgitter DE0006202005 |
33,99% 52,46% |
39,58 39,76 |
39,08 40,12 |
-0,18 -0,45 |
17:35:00 23.12.2025 |
|
||
|
INDUS DE0006200108 |
26,45% 30,62% |
27,25 27,35 |
27,00 27,40 |
-0,10 -0,37 |
17:35:00 23.12.2025 |
|
||
|
PVA TePla DE0007461006 |
15,91% 50,87% |
22,42 22,08 |
21,98 22,52 |
0,34 +1,54 |
17:36:00 23.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
14,54% 20,45% |
101,60 102,00 |
101,00 102,80 |
-0,40 -0,39 |
17:35:00 23.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
9,47% 43,28% |
14,97 14,62 |
14,65 15,12 |
0,35 +2,39 |
17:35:00 23.12.2025 |
|
||
|
HORNBACH DE0006083405 |
9,13% 29,42% |
83,40 83,70 |
83,00 84,10 |
-0,30 -0,36 |
17:35:00 23.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
7,64% 23,74% |
67,60 67,30 |
67,10 68,10 |
0,30 +0,45 |
17:35:00 23.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
5,65% 35,42% |
9,56 9,60 |
9,51 9,65 |
-0,04 -0,42 |
17:36:00 23.12.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
3,44% 33,02% |
38,50 37,50 |
37,20 38,60 |
1,00 +2,67 |
17:37:00 23.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Adtran Networks DE0005103006 |
-0,09% 6,19% |
21,90 21,90 |
21,80 21,90 |
0,00 +0,00 |
17:35:00 23.12.2025 |
|
||
|
CANCOM DE0005419105 |
-3,68% 35,48% |
26,45 27,00 |
26,25 27,10 |
-0,55 -2,04 |
17:35:00 23.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-5,92% 18,40% |
14,48 14,34 |
14,26 14,48 |
0,14 +0,98 |
17:35:00 23.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-7,22% 26,19% |
25,05 25,10 |
24,90 25,30 |
-0,05 -0,20 |
17:35:00 23.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-9,44% 51,59% |
178,40 179,40 |
176,60 180,00 |
-1,00 -0,56 |
17:37:00 23.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-11,68% 31,94% |
3,25 3,28 |
3,23 3,29 |
-0,03 -0,76 |
17:35:00 23.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-12,15% 37,70% |
14,46 14,38 |
14,22 14,54 |
0,08 +0,56 |
17:35:00 23.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-12,45% 28,74% |
18,66 18,78 |
18,64 18,92 |
-0,12 -0,64 |
17:35:00 23.12.2025 |
|
||
|
Klöckner DE000KC01000 |
-12,49% 37,82% |
7,95 7,92 |
7,80 8,00 |
0,03 +0,38 |
17:35:00 23.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-16,36% 35,74% |
8,08 8,20 |
8,00 8,48 |
-0,12 -1,46 |
17:36:00 23.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
-19,29% 43,15% |
113,00 114,00 |
112,40 114,40 |
-1,00 -0,88 |
17:35:00 23.12.2025 |
|
||
|
Sixt DE0007231326 |
-19,37% 31,45% |
69,95 69,30 |
69,20 69,95 |
0,65 +0,94 |
17:35:00 23.12.2025 |
|
||
|
STO DE0007274136 |
-20,00% 34,11% |
120,00 120,80 |
119,00 122,20 |
-0,80 -0,66 |
17:35:00 23.12.2025 |
|
||
|
grenke DE000A161N30 |
-20,11% 39,17% |
15,22 15,20 |
15,10 15,34 |
0,02 +0,13 |
17:35:00 23.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
-20,49% 41,59% |
14,14 14,02 |
13,82 14,24 |
0,12 +0,86 |
17:35:00 23.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-24,25% 34,13% |
19,25 19,47 |
19,06 19,37 |
-0,22 -1,13 |
17:35:00 23.12.2025 |
|
||
|
Dürr DE0005565204 |
-29,45% 31,99% |
22,45 22,40 |
21,95 22,55 |
0,05 +0,22 |
17:35:00 23.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
-30,27% 47,33% |
76,35 77,00 |
76,05 77,35 |
-0,65 -0,84 |
17:35:00 23.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-31,92% 43,03% |
88,10 87,90 |
86,40 88,20 |
0,20 +0,23 |
17:35:00 23.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
-33,43% 42,62% |
46,60 45,90 |
45,58 46,74 |
0,70 +1,53 |
17:35:00 23.12.2025 |
|
||
|
Befesa LU1704650164 |
-35,00% 38,77% |
28,62 28,76 |
28,22 28,76 |
-0,14 -0,49 |
17:35:00 23.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-35,08% 19,56% |
4,40 4,44 |
4,39 4,46 |
-0,04 -0,90 |
17:35:00 23.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-39,00% 41,76% |
4,86 4,83 |
4,83 4,91 |
0,04 +0,79 |
17:35:00 23.12.2025 |
|
||
|
GFT DE0005800601 |
-43,98% 38,02% |
18,88 19,16 |
18,46 19,20 |
-0,28 -1,46 |
17:35:00 23.12.2025 |
|
||
|
Südzucker DE0007297004 |
-44,64% 21,86% |
8,99 8,97 |
8,92 9,03 |
0,02 +0,17 |
17:35:00 23.12.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-51,04% 68,81% |
33,22 33,68 |
32,68 34,00 |
-0,46 -1,37 |
17:35:00 23.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-51,60% 45,13% |
12,22 12,14 |
12,06 12,28 |
0,08 +0,66 |
17:35:00 23.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-53,92% 30,27% |
10,04 9,99 |
9,84 10,04 |
0,05 +0,50 |
17:35:00 23.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-55,85% 43,44% |
33,80 34,00 |
33,60 34,20 |
-0,20 -0,59 |
17:35:00 23.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-57,87% 44,14% |
26,90 27,64 |
26,80 27,86 |
-0,74 -2,68 |
17:35:00 23.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-64,67% 63,30% |
5,39 5,23 |
5,20 5,52 |
0,16 +3,10 |
17:36:00 23.12.2025 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-68,18% 58,05% |
19,52 19,83 |
19,37 19,97 |
-0,31 -1,56 |
17:35:00 23.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-68,53% 39,87% |
20,00 19,86 |
19,72 20,05 |
0,14 +0,70 |
17:35:00 23.12.2025 |
|
||
|
HelloFresh DE000A161408 |
-72,55% 63,88% |
5,75 5,93 |
5,62 5,97 |
-0,18 -3,07 |
17:35:00 23.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.