SDAX
16.627,33
PKT
+109,89
PKT
+0,67
%
Indikation, realtime*
16.609,25
PKT
+91,81
PKT
+0,56
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
567,69% 47,97% |
130,60 129,40 |
129,00 131,20 |
1,20 +0,93 |
11:11:00 03.12.2025 |
|
||
|
KSB DE0006292030 |
173,78% 26,67% |
946,00 948,00 |
944,00 954,00 |
-2,00 -0,21 |
10:59:00 03.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
123,69% 60,38% |
36,00 33,92 |
34,40 36,50 |
2,08 +6,13 |
11:25:00 03.12.2025 |
|
||
|
1&1 DE0005545503 |
80,13% 34,15% |
24,30 24,30 |
24,25 24,60 |
0,00 +0,00 |
11:22:00 03.12.2025 |
|
||
|
DEUTZ DE0006305006 |
78,16% 41,62% |
7,74 7,80 |
7,70 7,85 |
-0,07 -0,83 |
11:25:00 03.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
73,77% 34,20% |
175,60 175,60 |
175,60 175,60 |
0,00 +0,00 |
08:03:00 03.12.2025 |
|
||
|
Vossloh DE0007667107 |
68,28% 28,30% |
69,80 69,50 |
69,40 70,20 |
0,30 +0,43 |
11:01:00 03.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
56,43% 36,42% |
14,62 14,48 |
14,44 14,72 |
0,14 +0,97 |
11:25:00 03.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
54,82% 45,49% |
97,10 96,50 |
96,40 99,40 |
0,60 +0,62 |
11:24:00 03.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
53,07% 28,12% |
68,10 68,50 |
68,10 68,90 |
-0,40 -0,58 |
11:06:00 03.12.2025 |
|
||
|
Mutares DE000A2NB650 |
48,89% 43,83% |
28,00 28,15 |
28,00 28,30 |
-0,15 -0,53 |
10:52:00 03.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
40,67% 37,37% |
22,80 22,76 |
22,68 22,98 |
0,04 +0,18 |
11:23:00 03.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
39,13% 34,67% |
25,10 24,25 |
24,20 25,40 |
0,85 +3,51 |
11:24:00 03.12.2025 |
|
||
|
MLP DE0006569908 |
26,29% 27,10% |
6,61 6,60 |
6,58 6,62 |
0,01 +0,15 |
10:57:00 03.12.2025 |
|
||
|
Salzgitter DE0006202005 |
24,19% 52,74% |
34,38 35,32 |
34,00 35,00 |
-0,94 -2,66 |
11:21:00 03.12.2025 |
|
||
|
PVA TePla DE0007461006 |
18,81% 51,34% |
22,38 22,18 |
22,06 22,72 |
0,20 +0,90 |
11:21:00 03.12.2025 |
|
||
|
Hypoport DE0005493365 |
17,21% 55,93% |
131,60 133,60 |
131,20 134,20 |
-2,00 -1,50 |
11:19:00 03.12.2025 |
|
||
|
INDUS DE0006200108 |
16,96% 30,98% |
26,90 26,55 |
26,60 27,20 |
0,35 +1,32 |
11:06:00 03.12.2025 |
|
||
|
HORNBACH DE0006083405 |
15,34% 29,38% |
88,70 88,30 |
87,50 88,90 |
0,40 +0,45 |
11:18:00 03.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
8,22% 35,64% |
10,60 10,64 |
10,60 10,72 |
-0,04 -0,38 |
11:17:00 03.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
7,25% 47,45% |
1,83 1,83 |
1,83 1,87 |
0,00 -0,11 |
11:24:00 03.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
3,91% 6,31% |
21,70 21,80 |
0,00 0,00 |
-0,10 -0,46 |
09:00:00 03.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
3,59% 20,78% |
101,40 101,00 |
100,80 101,60 |
0,40 +0,40 |
11:00:00 03.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
2,41% 23,89% |
68,50 68,10 |
67,90 69,00 |
0,40 +0,59 |
11:14:00 03.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Wüstenrot Württembergische DE0008051004 |
-7,70% 18,56% |
14,10 14,20 |
14,06 14,14 |
-0,10 -0,70 |
10:44:00 03.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-7,95% 43,85% |
15,70 15,60 |
15,55 16,02 |
0,10 +0,64 |
11:23:00 03.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-7,97% 32,06% |
3,31 3,34 |
3,30 3,35 |
-0,03 -0,75 |
11:25:00 03.12.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-12,98% 33,08% |
37,15 37,00 |
37,00 37,35 |
0,15 +0,41 |
11:22:00 03.12.2025 |
|
||
|
CANCOM DE0005419105 |
-13,02% 35,78% |
26,85 26,60 |
26,60 27,00 |
0,25 +0,94 |
11:19:00 03.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-14,68% 27,19% |
25,35 24,70 |
24,95 25,55 |
0,65 +2,63 |
11:16:00 03.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-15,58% 29,77% |
18,52 18,36 |
18,36 18,56 |
0,16 +0,87 |
11:17:00 03.12.2025 |
|
||
|
STO DE0007274136 |
-18,97% 34,05% |
122,00 122,20 |
122,00 122,20 |
-0,20 -0,16 |
10:43:00 03.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-20,17% 52,01% |
184,60 183,20 |
183,40 185,60 |
1,40 +0,76 |
11:24:00 03.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-23,60% 37,62% |
13,24 13,08 |
13,18 13,34 |
0,16 +1,22 |
11:19:00 03.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
-23,61% 43,31% |
119,60 115,20 |
116,00 121,20 |
4,40 +3,82 |
11:22:00 03.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-24,77% 35,60% |
7,45 7,44 |
7,38 7,56 |
0,01 +0,13 |
11:23:00 03.12.2025 |
|
||
|
Sixt DE0007231326 |
-26,80% 31,74% |
69,75 68,95 |
68,90 69,90 |
0,80 +1,16 |
11:19:00 03.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-28,51% 43,44% |
92,70 92,60 |
91,80 94,00 |
0,10 +0,11 |
11:21:00 03.12.2025 |
|
||
|
grenke DE000A161N30 |
-29,83% 39,41% |
14,78 14,96 |
14,68 15,06 |
-0,18 -1,20 |
11:01:00 03.12.2025 |
|
||
|
Südzucker DE0007297004 |
-30,84% 22,75% |
9,73 9,71 |
9,69 9,78 |
0,02 +0,21 |
11:15:00 03.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
-31,50% 41,72% |
14,78 14,72 |
14,52 14,94 |
0,06 +0,41 |
11:21:00 03.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-33,00% 34,35% |
18,88 18,64 |
18,79 19,12 |
0,24 +1,29 |
11:24:00 03.12.2025 |
|
||
|
Befesa LU1704650164 |
-34,31% 38,81% |
27,54 27,38 |
27,34 27,68 |
0,16 +0,58 |
11:08:00 03.12.2025 |
|
||
|
Klöckner DE000KC01000 |
-36,64% 33,80% |
5,93 5,88 |
5,85 5,95 |
0,05 +0,85 |
11:19:00 03.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
-36,85% 47,31% |
73,10 73,65 |
72,80 74,10 |
-0,55 -0,75 |
11:24:00 03.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-37,82% 19,87% |
4,58 4,57 |
4,56 4,60 |
0,01 +0,11 |
11:23:00 03.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
-39,26% 42,76% |
50,25 49,08 |
48,62 50,80 |
1,17 +2,38 |
11:20:00 03.12.2025 |
|
||
|
Dürr DE0005565204 |
-42,72% 31,77% |
19,40 19,20 |
19,26 19,60 |
0,20 +1,04 |
11:19:00 03.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-44,22% 41,85% |
4,81 4,78 |
4,76 4,85 |
0,03 +0,54 |
11:20:00 03.12.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-48,55% 68,58% |
34,38 33,26 |
33,40 34,56 |
1,12 +3,37 |
11:23:00 03.12.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-48,72% 35,70% |
5,86 5,82 |
5,72 5,93 |
0,04 +0,69 |
11:16:00 03.12.2025 |
|
||
|
GFT DE0005800601 |
-49,17% 38,12% |
18,00 18,02 |
17,98 18,28 |
-0,02 -0,11 |
11:19:00 03.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-50,10% 45,36% |
12,24 12,14 |
12,20 12,36 |
0,10 +0,82 |
11:19:00 03.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-56,03% 30,83% |
10,20 10,26 |
10,20 10,30 |
-0,06 -0,58 |
10:36:00 03.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-61,69% 43,47% |
34,00 34,35 |
33,95 34,55 |
-0,35 -1,02 |
11:15:00 03.12.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-63,32% 29,73% |
44,05 43,65 |
43,35 44,15 |
0,40 +0,92 |
11:15:00 03.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-66,72% 39,50% |
20,75 20,55 |
20,65 20,90 |
0,20 +0,97 |
11:21:00 03.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-68,45% 63,28% |
5,44 5,57 |
5,42 5,62 |
-0,13 -2,30 |
11:19:00 03.12.2025 |
|
||
|
STRATEC DE000STRA555 |
-73,01% 41,08% |
24,25 23,35 |
23,25 24,25 |
0,90 +3,85 |
10:18:00 03.12.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-73,09% 51,25% |
22,85 22,85 |
22,60 23,15 |
0,00 +0,00 |
11:13:00 03.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.