SDAX
17.743,12
PKT
-135,35
PKT
-0,76
%
Indikation, realtime*
17.721,88
PKT
-156,59
PKT
-0,88
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
673,96% 48,62% |
144,00 147,40 |
143,60 148,00 |
-3,40 -2,31 |
11:30:00 06.02.2026 |
|
||
|
KSB DE0006292030 |
169,13% 27,02% |
1.090,00 1.075,00 |
1.060,00 1.090,00 |
15,00 +1,40 |
11:02:00 06.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
147,64% 33,30% |
212,50 212,00 |
211,00 214,00 |
0,50 +0,24 |
11:29:00 06.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
131,99% 60,48% |
45,96 45,16 |
45,00 46,26 |
0,80 +1,77 |
11:30:00 06.02.2026 |
|
||
|
DEUTZ DE0006305006 |
113,71% 42,26% |
11,02 11,07 |
10,80 11,08 |
-0,05 -0,45 |
11:28:00 06.02.2026 |
|
||
|
1&1 DE0005545503 |
109,15% 34,13% |
26,80 26,75 |
26,55 26,80 |
0,05 +0,19 |
11:30:00 06.02.2026 |
|
||
|
Vossloh DE0007667107 |
106,83% 28,58% |
83,40 84,80 |
82,90 84,60 |
-1,40 -1,65 |
11:29:00 06.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
106,67% 28,93% |
86,30 86,70 |
85,10 86,80 |
-0,40 -0,46 |
10:53:00 06.02.2026 |
|
||
|
tonies LU2333563281 |
88,62% 49,39% |
10,92 11,00 |
10,86 11,10 |
-0,08 -0,73 |
11:16:00 06.02.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
80,36% 43,91% |
45,30 45,00 |
45,00 45,30 |
0,30 +0,67 |
09:51:00 06.02.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
70,49% 36,66% |
18,02 18,20 |
18,02 18,42 |
-0,18 -0,99 |
11:07:00 06.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
68,58% 45,34% |
114,80 114,00 |
113,20 115,20 |
0,80 +0,70 |
11:22:00 06.02.2026 |
|
||
|
Mutares DE000A2NB650 |
47,86% 43,92% |
31,40 31,55 |
30,95 31,60 |
-0,15 -0,48 |
11:29:00 06.02.2026 |
|
||
|
MLP DE0006569908 |
39,66% 27,30% |
7,32 7,32 |
7,28 7,34 |
0,00 +0,00 |
11:06:00 06.02.2026 |
|
||
|
Salzgitter DE0006202005 |
31,35% 52,79% |
50,45 49,94 |
49,54 51,35 |
0,51 +1,02 |
11:25:00 06.02.2026 |
|
||
|
INDUS DE0006200108 |
28,26% 30,74% |
32,15 32,00 |
31,75 32,20 |
0,15 +0,47 |
11:16:00 06.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
17,60% 36,55% |
21,96 22,24 |
21,64 22,10 |
-0,28 -1,26 |
11:28:00 06.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
16,59% 23,91% |
71,80 73,10 |
71,60 72,50 |
-1,30 -1,78 |
11:19:00 06.02.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
15,59% 37,22% |
21,70 21,65 |
21,35 21,80 |
0,05 +0,23 |
11:27:00 06.02.2026 |
|
||
|
Klöckner DE000KC01000 |
11,43% 41,00% |
11,06 11,02 |
11,02 11,06 |
0,04 +0,36 |
11:31:00 06.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
6,29% 20,16% |
101,00 101,40 |
100,20 101,20 |
-0,40 -0,39 |
11:23:00 06.02.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Adtran Networks DE0005103006 |
-1,42% 6,00% |
22,20 22,20 |
22,10 22,20 |
0,00 +0,00 |
10:06:00 06.02.2026 |
|
||
|
HORNBACH DE0006083405 |
-4,65% 29,18% |
81,50 82,30 |
81,10 82,80 |
-0,80 -0,97 |
11:10:00 06.02.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-5,94% 32,86% |
35,70 36,40 |
35,70 36,15 |
-0,70 -1,92 |
11:19:00 06.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-8,67% 18,24% |
15,68 15,48 |
15,48 15,70 |
0,20 +1,29 |
10:54:00 06.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
-9,01% 34,89% |
9,59 9,67 |
9,56 9,72 |
-0,08 -0,83 |
11:30:00 06.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-10,19% 28,25% |
19,40 19,40 |
19,30 19,50 |
0,00 +0,00 |
11:08:00 06.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-11,25% 43,10% |
15,05 15,19 |
14,95 15,23 |
-0,14 -0,92 |
11:31:00 06.02.2026 |
|
||
|
Medios DE000A1MMCC8 |
-12,17% 41,33% |
15,98 16,04 |
15,90 16,28 |
-0,06 -0,37 |
11:18:00 06.02.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
-12,31% 34,70% |
26,36 26,36 |
26,00 26,54 |
0,00 +0,00 |
11:31:00 06.02.2026 |
|
||
|
PVA TePla DE0007461006 |
-12,93% 51,86% |
20,10 19,84 |
19,67 20,12 |
0,26 +1,31 |
11:27:00 06.02.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-13,71% 26,05% |
25,30 25,50 |
25,30 25,40 |
-0,20 -0,78 |
10:04:00 06.02.2026 |
|
||
|
CANCOM DE0005419105 |
-16,24% 35,33% |
25,35 26,10 |
25,00 25,70 |
-0,75 -2,87 |
11:30:00 06.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-16,87% 51,86% |
201,00 204,50 |
198,80 203,00 |
-3,50 -1,71 |
11:27:00 06.02.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-20,07% 31,61% |
3,25 3,29 |
3,24 3,26 |
-0,04 -1,07 |
11:28:00 06.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-20,42% 47,28% |
1,54 1,59 |
1,48 1,57 |
-0,05 -3,40 |
11:30:00 06.02.2026 |
|
||
|
STO DE0007274136 |
-20,55% 33,80% |
126,20 126,80 |
126,00 127,00 |
-0,60 -0,47 |
11:12:00 06.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-21,80% 38,18% |
15,86 16,00 |
15,78 16,00 |
-0,14 -0,88 |
11:17:00 06.02.2026 |
|
||
|
Verve Group SE0018538068 |
-25,76% 73,15% |
1,29 1,28 |
1,24 1,30 |
0,01 +0,94 |
11:08:00 06.02.2026 |
|
||
|
Hypoport DE0005493365 |
-32,71% 54,50% |
86,00 88,80 |
85,50 88,30 |
-2,80 -3,15 |
11:29:00 06.02.2026 |
|
||
|
Dürr DE0005565204 |
-33,21% 32,23% |
23,25 23,55 |
23,10 23,45 |
-0,30 -1,27 |
11:28:00 06.02.2026 |
|
||
|
Südzucker DE0007297004 |
-34,23% 21,45% |
9,57 9,64 |
9,55 9,64 |
-0,07 -0,73 |
11:27:00 06.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-35,06% 35,32% |
8,03 8,04 |
7,98 8,08 |
-0,01 -0,12 |
11:30:00 06.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-37,78% 19,06% |
4,74 4,76 |
4,71 4,76 |
-0,03 -0,53 |
11:30:00 06.02.2026 |
|
||
|
Befesa LU1704650164 |
-40,04% 38,51% |
30,96 31,14 |
30,74 31,10 |
-0,18 -0,58 |
11:25:00 06.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
-41,28% 43,12% |
50,10 50,65 |
49,46 50,20 |
-0,55 -1,09 |
11:26:00 06.02.2026 |
|
||
|
Sixt DE0007231326 |
-43,92% 31,20% |
66,40 67,75 |
66,30 67,40 |
-1,35 -1,99 |
11:30:00 06.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
-45,10% 29,80% |
8,95 9,09 |
8,90 9,26 |
-0,14 -1,54 |
10:59:00 06.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-48,28% 43,26% |
85,20 87,40 |
84,40 86,30 |
-2,20 -2,52 |
11:31:00 06.02.2026 |
|
||
|
grenke DE000A161N30 |
-49,32% 38,85% |
14,00 14,14 |
13,88 14,24 |
-0,14 -0,99 |
11:24:00 06.02.2026 |
|
||
|
SFC Energy DE0007568578 |
-50,63% 45,45% |
12,86 12,92 |
12,86 12,86 |
-0,06 -0,46 |
09:03:00 06.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-51,19% 41,51% |
4,76 4,80 |
4,74 4,81 |
-0,04 -0,75 |
11:29:00 06.02.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-51,60% 42,85% |
70,00 71,90 |
69,10 71,20 |
-1,90 -2,64 |
11:19:00 06.02.2026 |
|
||
|
Energiekontor DE0005313506 |
-51,97% 43,62% |
36,60 36,70 |
36,25 36,70 |
-0,10 -0,27 |
11:06:00 06.02.2026 |
|
||
|
Nagarro DE000A3H2200 |
-52,37% 47,79% |
60,80 62,95 |
60,35 62,60 |
-2,15 -3,42 |
11:20:00 06.02.2026 |
|
||
|
GFT DE0005800601 |
-53,96% 38,08% |
18,84 19,20 |
18,70 19,12 |
-0,36 -1,88 |
11:27:00 06.02.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-56,37% 69,00% |
32,54 33,68 |
32,54 33,60 |
-1,14 -3,38 |
11:29:00 06.02.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-57,75% 59,81% |
23,26 23,66 |
22,74 23,60 |
-0,40 -1,69 |
11:29:00 06.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-65,10% 44,43% |
24,86 25,16 |
24,56 25,10 |
-0,30 -1,19 |
11:31:00 06.02.2026 |
|
||
|
EVOTEC DE0005664809 |
-67,89% 63,57% |
5,98 6,10 |
5,93 6,04 |
-0,12 -1,97 |
11:29:00 06.02.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-68,59% 40,07% |
19,14 19,66 |
18,90 19,70 |
-0,52 -2,64 |
11:23:00 06.02.2026 |
|
||
|
HelloFresh DE000A161408 |
-74,65% 63,71% |
5,94 5,97 |
5,82 6,00 |
-0,03 -0,50 |
11:29:00 06.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.