SDAX
16.917,86
PKT
+101,32
PKT
+0,60
%
Indikation*
16.905,70
PKT
+89,16
PKT
+0,53
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
739,77% 47,81% |
144,60 134,60 |
133,40 145,20 |
10,00 +7,43 |
17:35:00 05.12.2025 |
|
||
|
KSB DE0006292030 |
189,21% 26,62% |
982,00 956,00 |
956,00 990,00 |
26,00 +2,72 |
17:35:00 05.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
156,60% 60,62% |
39,04 36,94 |
37,04 39,90 |
2,10 +5,68 |
17:38:00 05.12.2025 |
|
||
|
DEUTZ DE0006305006 |
85,73% 41,70% |
8,02 7,93 |
7,94 8,11 |
0,09 +1,13 |
17:35:00 05.12.2025 |
|
||
|
1&1 DE0005545503 |
84,03% 34,18% |
24,20 24,25 |
24,10 24,65 |
-0,05 -0,21 |
17:35:00 05.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
82,16% 34,24% |
185,80 187,40 |
185,80 185,80 |
-1,60 -0,85 |
08:02:00 05.12.2025 |
|
||
|
Vossloh DE0007667107 |
76,72% 28,37% |
72,10 70,60 |
70,70 73,00 |
1,50 +2,12 |
17:35:00 05.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
63,77% 36,45% |
14,80 14,62 |
14,60 14,94 |
0,18 +1,23 |
17:35:00 05.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
62,30% 45,57% |
101,40 98,30 |
98,50 102,20 |
3,10 +3,15 |
17:37:00 05.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
57,96% 28,12% |
68,00 68,30 |
67,60 69,10 |
-0,30 -0,44 |
17:35:00 05.12.2025 |
|
||
|
Mutares DE000A2NB650 |
47,00% 43,82% |
28,45 28,15 |
28,10 28,75 |
0,30 +1,07 |
17:35:00 05.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
42,33% 34,88% |
25,15 24,70 |
24,50 25,20 |
0,45 +1,82 |
17:35:00 05.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
36,91% 37,40% |
22,44 22,72 |
22,42 22,78 |
-0,28 -1,23 |
17:35:00 05.12.2025 |
|
||
|
Salzgitter DE0006202005 |
32,12% 52,87% |
37,60 36,44 |
37,10 38,70 |
1,16 +3,18 |
17:35:00 05.12.2025 |
|
||
|
MLP DE0006569908 |
31,78% 27,16% |
6,81 6,70 |
6,70 6,88 |
0,11 +1,64 |
17:35:00 05.12.2025 |
|
||
|
INDUS DE0006200108 |
26,68% 30,96% |
27,30 27,00 |
26,85 27,40 |
0,30 +1,11 |
17:35:00 05.12.2025 |
|
||
|
Hypoport DE0005493365 |
26,26% 56,01% |
134,20 136,40 |
133,40 138,40 |
-2,20 -1,61 |
17:35:00 05.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
22,24% 47,49% |
1,95 1,93 |
1,93 1,98 |
0,02 +1,04 |
17:35:00 05.12.2025 |
|
||
|
PVA TePla DE0007461006 |
13,26% 51,19% |
23,06 22,92 |
22,80 23,34 |
0,14 +0,61 |
17:35:00 05.12.2025 |
|
||
|
HORNBACH DE0006083405 |
13,20% 29,62% |
88,60 88,70 |
88,60 89,30 |
-0,10 -0,11 |
17:35:00 05.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
6,44% 20,70% |
100,80 101,40 |
100,60 101,60 |
-0,60 -0,59 |
17:35:00 05.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
5,26% 35,72% |
10,20 10,36 |
10,20 10,48 |
-0,16 -1,54 |
17:35:00 05.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
4,29% 6,35% |
21,90 21,70 |
21,70 21,90 |
0,20 +0,92 |
17:35:00 05.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
4,12% 43,36% |
15,47 15,42 |
15,36 15,75 |
0,05 +0,32 |
17:35:00 05.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
0,90% 23,97% |
67,00 67,00 |
66,80 67,70 |
0,00 +0,00 |
17:35:00 05.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CANCOM DE0005419105 |
-4,02% 35,73% |
27,95 27,25 |
27,05 28,05 |
0,70 +2,57 |
17:37:00 05.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-6,39% 32,07% |
3,34 3,33 |
3,31 3,36 |
0,02 +0,45 |
17:35:00 05.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-6,47% 18,59% |
14,18 14,16 |
14,14 14,34 |
0,02 +0,14 |
17:35:00 05.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-9,24% 29,66% |
18,48 18,42 |
18,44 18,78 |
0,06 +0,33 |
17:35:00 05.12.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-9,27% 33,18% |
38,10 38,00 |
37,75 38,80 |
0,10 +0,26 |
17:35:00 05.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-10,02% 51,88% |
184,00 184,80 |
183,20 185,60 |
-0,80 -0,43 |
17:35:00 05.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-13,13% 27,19% |
25,15 25,00 |
25,00 25,40 |
0,15 +0,60 |
17:35:00 05.12.2025 |
|
||
|
STO DE0007274136 |
-15,68% 34,11% |
125,80 124,60 |
123,40 127,60 |
1,20 +0,96 |
17:35:00 05.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-17,74% 37,74% |
14,00 13,56 |
13,60 14,20 |
0,44 +3,24 |
17:35:00 05.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
-20,08% 43,38% |
119,40 118,60 |
117,80 120,00 |
0,80 +0,67 |
17:37:00 05.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-20,30% 35,61% |
7,50 7,38 |
7,33 7,54 |
0,12 +1,63 |
17:35:00 05.12.2025 |
|
||
|
Sixt DE0007231326 |
-21,66% 31,76% |
71,05 70,50 |
70,20 71,15 |
0,55 +0,78 |
17:35:00 05.12.2025 |
|
||
|
grenke DE000A161N30 |
-25,64% 39,41% |
15,02 14,80 |
14,66 15,24 |
0,22 +1,49 |
17:35:00 05.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
-25,76% 41,77% |
14,48 14,72 |
14,46 14,72 |
-0,24 -1,63 |
17:35:00 05.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-27,59% 34,32% |
19,36 19,33 |
19,25 19,60 |
0,03 +0,16 |
17:35:00 05.12.2025 |
|
||
|
Südzucker DE0007297004 |
-29,15% 22,75% |
9,74 9,75 |
9,73 9,81 |
-0,01 -0,10 |
17:35:00 05.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-30,93% 43,51% |
92,00 92,00 |
90,80 92,30 |
0,00 +0,00 |
17:35:00 05.12.2025 |
|
||
|
Klöckner DE000KC01000 |
-32,97% 33,85% |
6,07 6,00 |
5,99 6,12 |
0,07 +1,17 |
17:35:00 05.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
-34,23% 47,42% |
76,25 75,55 |
76,00 78,80 |
0,70 +0,93 |
17:35:00 05.12.2025 |
|
||
|
Befesa LU1704650164 |
-35,96% 38,85% |
27,82 27,46 |
27,44 27,82 |
0,36 +1,31 |
17:35:00 05.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-36,93% 19,89% |
4,54 4,55 |
4,54 4,59 |
-0,02 -0,33 |
17:35:00 05.12.2025 |
|
||
|
Dürr DE0005565204 |
-37,96% 31,92% |
20,45 19,98 |
19,86 20,45 |
0,47 +2,35 |
17:35:00 05.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
-38,00% 42,83% |
49,26 49,42 |
49,20 50,00 |
-0,16 -0,32 |
17:35:00 05.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-41,77% 41,93% |
4,98 4,89 |
4,85 5,04 |
0,08 +1,68 |
17:35:00 05.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-45,98% 45,33% |
12,30 12,44 |
12,26 12,50 |
-0,14 -1,13 |
17:35:00 05.12.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-47,20% 68,81% |
34,82 36,32 |
34,68 36,98 |
-1,50 -4,13 |
17:39:00 05.12.2025 |
|
||
|
GFT DE0005800601 |
-48,06% 38,16% |
18,18 17,90 |
17,82 18,30 |
0,28 +1,56 |
17:35:00 05.12.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-48,18% 35,73% |
5,70 5,74 |
5,66 5,79 |
-0,04 -0,70 |
17:35:00 05.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-54,81% 30,89% |
10,20 10,40 |
10,20 10,58 |
-0,20 -1,92 |
17:35:00 05.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-59,49% 43,45% |
34,15 34,40 |
34,00 35,05 |
-0,25 -0,73 |
17:38:00 05.12.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-63,50% 29,73% |
43,00 43,60 |
42,20 43,35 |
-0,60 -1,38 |
17:35:00 05.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-66,07% 39,47% |
20,65 20,70 |
20,65 21,05 |
-0,05 -0,24 |
17:36:00 05.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-66,15% 63,27% |
5,43 5,57 |
5,43 5,67 |
-0,15 -2,66 |
17:35:00 05.12.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-69,22% 51,47% |
24,95 25,75 |
24,75 25,90 |
-0,80 -3,11 |
17:35:00 05.12.2025 |
|
||
|
STRATEC DE000STRA555 |
-71,90% 41,08% |
22,90 22,85 |
22,50 23,20 |
0,05 +0,22 |
17:35:00 05.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.