SDAX
16.978,26
PKT
+103,91
PKT
+0,62
%
Indikation, realtime*
16.987,67
PKT
+113,32
PKT
+0,67
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
912,62% 46,86% |
157,80 154,20 |
152,40 158,00 |
3,60 +2,33 |
11:56:00 16.10.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
258,24% 58,18% |
36,16 36,68 |
36,10 37,04 |
-0,52 -1,42 |
12:13:00 16.10.2025 |
|
||
|
KSB DE0006292030 |
182,67% 27,42% |
846,00 856,00 |
844,00 850,00 |
-10,00 -1,17 |
12:06:00 16.10.2025 |
|
||
|
DEUTZ DE0006305006 |
156,46% 41,84% |
8,89 8,54 |
8,43 8,88 |
0,35 +4,04 |
12:13:00 16.10.2025 |
|
||
|
Vossloh DE0007667107 |
142,86% 27,50% |
80,30 78,20 |
77,70 80,60 |
2,10 +2,69 |
12:10:00 16.10.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
104,60% 37,45% |
14,16 13,96 |
13,88 14,16 |
0,20 +1,43 |
11:58:00 16.10.2025 |
|
||
|
MBB DE000A0ETBQ4 |
99,53% 33,78% |
169,20 169,60 |
167,60 169,20 |
-0,40 -0,24 |
10:56:00 16.10.2025 |
|
||
|
PVA TePla DE0007461006 |
89,54% 52,01% |
28,66 28,62 |
28,34 28,72 |
0,04 +0,14 |
12:07:00 16.10.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
87,73% 45,67% |
80,40 80,60 |
79,60 81,40 |
-0,20 -0,25 |
12:02:00 16.10.2025 |
|
||
|
Kontron AT0000A0E9W5 |
78,12% 36,49% |
25,76 25,52 |
25,26 25,84 |
0,24 +0,94 |
12:10:00 16.10.2025 |
|
||
|
Hypoport DE0005493365 |
76,46% 57,82% |
156,20 153,00 |
151,80 156,40 |
3,20 +2,09 |
12:04:00 16.10.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
76,18% 48,85% |
2,16 2,16 |
2,13 2,17 |
0,00 +0,00 |
11:51:00 16.10.2025 |
|
||
|
Mutares DE000A2NB650 |
74,58% 43,68% |
28,80 28,80 |
28,70 29,00 |
0,00 +0,00 |
10:59:00 16.10.2025 |
|
||
|
Drägerwerk DE0005550636 |
61,49% 27,37% |
75,40 67,10 |
71,30 75,60 |
8,30 +12,37 |
12:11:00 16.10.2025 |
|
||
|
1&1 DE0005545503 |
55,50% 33,42% |
20,15 20,20 |
20,15 20,25 |
-0,05 -0,25 |
11:26:00 16.10.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
51,08% 45,03% |
17,15 17,01 |
16,94 17,20 |
0,14 +0,82 |
12:13:00 16.10.2025 |
|
||
|
MLP DE0006569908 |
47,41% 26,92% |
7,30 7,25 |
7,20 7,30 |
0,05 +0,69 |
12:09:00 16.10.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
40,35% 21,38% |
103,80 104,00 |
103,00 104,20 |
-0,20 -0,19 |
12:00:00 16.10.2025 |
|
||
|
Salzgitter DE0006202005 |
37,48% 52,72% |
28,88 29,42 |
28,72 29,58 |
-0,54 -1,84 |
12:11:00 16.10.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
32,20% 31,26% |
18,56 18,60 |
18,38 18,58 |
-0,04 -0,22 |
12:10:00 16.10.2025 |
|
||
|
HORNBACH DE0006083405 |
29,54% 30,29% |
87,30 86,00 |
85,00 87,60 |
1,30 +1,51 |
12:12:00 16.10.2025 |
|
||
|
Grand City Properties LU0775917882 |
29,10% 36,71% |
11,34 11,34 |
11,28 11,34 |
0,00 +0,00 |
12:02:00 16.10.2025 |
|
||
|
INDUS DE0006200108 |
24,02% 30,19% |
22,25 22,05 |
22,00 22,25 |
0,20 +0,91 |
11:58:00 16.10.2025 |
|
||
|
KWS SAAT DE0007074007 |
17,46% 24,08% |
66,80 66,60 |
65,90 66,90 |
0,20 +0,30 |
12:11:00 16.10.2025 |
|
||
|
Adtran Networks DE0005103006 |
14,42% 7,17% |
21,90 21,90 |
21,70 21,90 |
0,00 +0,00 |
11:27:00 16.10.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
8,80% 27,95% |
24,15 24,10 |
24,10 24,20 |
0,05 +0,21 |
12:11:00 16.10.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
3,75% 19,05% |
14,28 14,20 |
14,14 14,34 |
0,08 +0,56 |
11:37:00 16.10.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
3,70% 37,83% |
14,70 14,84 |
14,50 14,92 |
-0,14 -0,94 |
12:01:00 16.10.2025 |
|
||
|
STO DE0007274136 |
2,74% 34,86% |
122,00 119,80 |
120,00 123,00 |
2,20 +1,84 |
11:57:00 16.10.2025 |
|
||
|
adesso DE000A0Z23Q5 |
0,81% 44,89% |
97,40 97,50 |
96,80 97,80 |
-0,10 -0,10 |
11:42:00 16.10.2025 |
|
||
|
CANCOM DE0005419105 |
0,53% 36,57% |
25,05 24,85 |
24,70 25,10 |
0,20 +0,80 |
11:56:00 16.10.2025 |
|
||
|
secunet Security Networks DE0007276503 |
0,41% 53,23% |
195,80 194,40 |
194,00 196,40 |
1,40 +0,72 |
11:55:00 16.10.2025 |
|
||
|
SFC Energy DE0007568578 |
0,25% 46,03% |
16,48 16,42 |
16,40 16,64 |
0,06 +0,37 |
11:58:00 16.10.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BVB (Borussia Dortmund) DE0005493092 |
-1,10% 32,41% |
3,50 3,52 |
3,47 3,51 |
-0,02 -0,43 |
12:02:00 16.10.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-1,14% 34,25% |
19,91 19,81 |
19,68 19,91 |
0,10 +0,50 |
12:11:00 16.10.2025 |
|
||
|
Siltronic DE000WAF3001 |
-3,00% 41,98% |
54,55 54,90 |
54,45 55,50 |
-0,35 -0,64 |
12:13:00 16.10.2025 |
|
||
|
ATOSS Software DE0005104400 |
-9,04% 43,82% |
105,00 104,60 |
103,80 105,00 |
0,40 +0,38 |
12:01:00 16.10.2025 |
|
||
|
Befesa LU1704650164 |
-10,13% 39,64% |
29,98 30,18 |
29,92 30,38 |
-0,20 -0,66 |
11:42:00 16.10.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-10,66% 36,26% |
7,01 7,00 |
6,96 7,02 |
0,01 +0,14 |
11:43:00 16.10.2025 |
|
||
|
Sixt DE0007231326 |
-11,24% 31,77% |
75,35 75,45 |
74,60 75,95 |
-0,10 -0,13 |
12:10:00 16.10.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-13,85% 30,19% |
18,36 18,36 |
18,28 18,40 |
0,00 +0,00 |
12:00:00 16.10.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-14,46% 37,47% |
7,49 7,51 |
7,46 7,50 |
-0,02 -0,27 |
11:09:00 16.10.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-15,69% 42,49% |
5,73 5,63 |
5,59 5,75 |
0,10 +1,69 |
12:13:00 16.10.2025 |
|
||
|
Südzucker DE0007297004 |
-18,44% 23,00% |
9,94 9,73 |
9,74 9,98 |
0,21 +2,11 |
12:13:00 16.10.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-20,54% 19,80% |
5,29 5,26 |
5,24 5,29 |
0,03 +0,57 |
11:59:00 16.10.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-20,91% 33,71% |
32,75 32,95 |
32,55 32,80 |
-0,20 -0,61 |
12:08:00 16.10.2025 |
|
||
|
Dürr DE0005565204 |
-21,10% 32,16% |
19,30 19,22 |
19,14 19,34 |
0,08 +0,42 |
12:09:00 16.10.2025 |
|
||
|
grenke DE000A161N30 |
-21,16% 39,10% |
15,82 15,72 |
15,64 15,90 |
0,10 +0,64 |
12:02:00 16.10.2025 |
|
||
|
Medios DE000A1MMCC8 |
-22,04% 41,55% |
13,74 13,76 |
13,62 13,74 |
-0,02 -0,15 |
12:02:00 16.10.2025 |
|
||
|
Klöckner DE000KC01000 |
-22,95% 33,92% |
5,22 5,39 |
5,22 5,39 |
-0,17 -3,15 |
12:02:00 16.10.2025 |
|
||
|
PNE DE000A0JBPG2 |
-35,49% 31,00% |
11,04 11,04 |
10,98 11,38 |
0,00 +0,00 |
12:07:00 16.10.2025 |
|
||
|
GFT DE0005800601 |
-39,02% 39,53% |
17,62 17,44 |
17,38 17,68 |
0,18 +1,03 |
12:03:00 16.10.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-39,25% 30,25% |
55,10 54,80 |
54,60 55,60 |
0,30 +0,55 |
11:54:00 16.10.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-41,50% 67,83% |
23,74 23,40 |
22,76 23,94 |
0,34 +1,45 |
12:06:00 16.10.2025 |
|
||
|
Nagarro DE000A3H2200 |
-47,71% 43,88% |
49,36 49,62 |
49,26 50,00 |
-0,26 -0,52 |
12:12:00 16.10.2025 |
|
||
|
Energiekontor DE0005313506 |
-56,57% 43,01% |
37,05 37,55 |
36,20 37,55 |
-0,50 -1,33 |
12:10:00 16.10.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-58,19% 39,58% |
22,55 22,45 |
22,40 22,90 |
0,10 +0,45 |
12:08:00 16.10.2025 |
|
||
|
EVOTEC DE0005664809 |
-61,08% 63,05% |
6,77 6,73 |
6,69 6,83 |
0,04 +0,59 |
12:07:00 16.10.2025 |
|
||
|
STRATEC DE000STRA555 |
-63,73% 40,13% |
28,30 28,00 |
28,15 28,75 |
0,30 +1,07 |
11:37:00 16.10.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-66,99% 50,31% |
23,95 23,55 |
23,60 24,50 |
0,40 +1,70 |
12:08:00 16.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.