SDAX
16.709,35
PKT
+147,52
PKT
+0,89
%
realtime*
16.714,19
PKT
+152,36
PKT
+0,92
%
offiziell, verzögert
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
744,97% 46,84% |
143,60 141,80 |
141,40 144,80 |
1,80 +1,27 |
17:35:00 15.09.2025 |
|
||
|
Ceconomy St. DE0007257503 |
187,43% 51,67% |
4,42 4,42 |
4,41 4,43 |
0,01 +0,11 |
17:35:00 15.09.2025 |
|
||
|
Vossloh DE0007667107 |
180,95% 27,11% |
89,80 88,50 |
88,80 90,10 |
1,30 +1,47 |
17:35:00 15.09.2025 |
|
||
|
KSB DE0006292030 |
175,78% 27,58% |
890,00 880,00 |
866,00 904,00 |
10,00 +1,14 |
17:35:00 15.09.2025 |
|
||
|
DEUTZ DE0006305006 |
174,73% 42,18% |
9,80 9,72 |
9,66 9,88 |
0,08 +0,82 |
17:35:00 15.09.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
113,63% 57,67% |
28,08 26,10 |
26,18 28,22 |
1,98 +7,59 |
17:35:00 15.09.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
103,78% 38,09% |
15,46 15,16 |
15,14 15,66 |
0,30 +1,98 |
17:35:00 15.09.2025 |
|
||
|
Mutares DE000A2NB650 |
96,73% 43,93% |
31,25 30,90 |
30,65 31,50 |
0,35 +1,13 |
17:35:00 15.09.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
85,01% 46,03% |
77,30 76,60 |
76,90 78,50 |
0,70 +0,91 |
17:35:00 15.09.2025 |
|
||
|
MBB DE000A0ETBQ4 |
74,25% 34,10% |
166,40 166,60 |
166,40 166,40 |
-0,20 -0,12 |
08:04:00 15.09.2025 |
|
||
|
PVA TePla DE0007461006 |
72,92% 52,27% |
27,58 27,26 |
27,40 28,12 |
0,32 +1,17 |
17:35:00 15.09.2025 |
|
||
|
Kontron AT0000A0E9W5 |
64,25% 36,78% |
25,16 25,38 |
25,00 25,70 |
-0,22 -0,87 |
17:35:00 15.09.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
57,53% 31,38% |
24,10 23,85 |
23,80 24,45 |
0,25 +1,05 |
17:35:00 15.09.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
57,15% 45,46% |
17,27 17,17 |
17,00 17,47 |
0,10 +0,58 |
17:35:00 15.09.2025 |
|
||
|
Fielmann DE0005772206 |
52,55% 26,65% |
54,10 55,10 |
54,00 55,40 |
-1,00 -1,81 |
17:37:00 15.09.2025 |
|
||
|
HORNBACH DE0006083405 |
45,22% 29,89% |
101,80 101,60 |
101,40 102,80 |
0,20 +0,20 |
17:35:00 15.09.2025 |
|
||
|
Drägerwerk DE0005550636 |
42,19% 27,98% |
66,30 66,90 |
66,20 66,90 |
-0,60 -0,90 |
17:35:00 15.09.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
41,90% 48,95% |
1,92 1,90 |
1,88 1,95 |
0,02 +0,84 |
17:35:00 15.09.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
39,30% 21,53% |
99,20 98,90 |
98,40 100,00 |
0,30 +0,30 |
17:35:00 15.09.2025 |
|
||
|
MLP DE0006569908 |
22,12% 27,21% |
7,12 6,92 |
7,01 7,20 |
0,20 +2,89 |
17:35:00 15.09.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
20,52% 37,19% |
16,88 16,68 |
16,72 17,04 |
0,20 +1,20 |
17:35:00 15.09.2025 |
|
||
|
INDUS DE0006200108 |
12,65% 30,44% |
22,15 22,35 |
22,00 22,35 |
-0,20 -0,89 |
17:35:00 15.09.2025 |
|
||
|
Adtran Networks DE0005103006 |
11,23% 7,47% |
21,20 21,20 |
21,00 21,20 |
0,00 +0,00 |
17:35:00 15.09.2025 |
|
||
|
KWS SAAT DE0007074007 |
5,92% 24,09% |
64,80 64,40 |
64,40 65,20 |
0,40 +0,62 |
17:35:00 15.09.2025 |
|
||
|
Grand City Properties LU0775917882 |
0,46% 37,41% |
10,98 10,94 |
10,96 11,12 |
0,04 +0,37 |
17:35:00 15.09.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BVB (Borussia Dortmund) DE0005493092 |
-0,55% 33,74% |
3,61 3,62 |
3,60 3,65 |
-0,02 -0,41 |
17:37:00 15.09.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-3,54% 53,06% |
198,00 193,40 |
192,80 202,00 |
4,60 +2,38 |
17:35:00 15.09.2025 |
|
||
|
Salzgitter DE0006202005 |
-7,35% 52,53% |
22,92 22,70 |
22,56 23,24 |
0,22 +0,97 |
17:39:00 15.09.2025 |
|
||
|
Dürr DE0005565204 |
-8,01% 32,42% |
19,66 19,52 |
19,56 19,92 |
0,14 +0,72 |
17:35:00 15.09.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-9,02% 28,45% |
23,30 23,20 |
23,10 23,55 |
0,10 +0,43 |
17:35:00 15.09.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-13,21% 19,45% |
13,52 13,52 |
13,48 13,62 |
0,00 +0,00 |
17:35:00 15.09.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-13,81% 36,67% |
7,05 7,21 |
6,82 7,35 |
-0,16 -2,22 |
17:35:00 15.09.2025 |
|
||
|
Sixt DE0007231326 |
-14,20% 32,35% |
85,75 85,80 |
85,10 86,75 |
-0,05 -0,06 |
17:35:00 15.09.2025 |
|
||
|
CANCOM DE0005419105 |
-16,61% 36,98% |
23,35 23,25 |
23,15 23,70 |
0,10 +0,43 |
17:35:00 15.09.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-16,67% 42,55% |
6,31 6,28 |
6,25 6,42 |
0,04 +0,56 |
17:35:00 15.09.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-17,50% 45,43% |
99,60 96,80 |
97,00 99,70 |
2,80 +2,89 |
17:36:00 15.09.2025 |
|
||
|
PNE DE000A0JBPG2 |
-18,18% 31,22% |
13,88 13,82 |
13,80 13,90 |
0,06 +0,43 |
17:35:00 15.09.2025 |
|
||
|
STO DE0007274136 |
-18,34% 35,27% |
121,40 122,00 |
120,60 122,40 |
-0,60 -0,49 |
17:35:00 15.09.2025 |
|
||
|
ATOSS Software DE0005104400 |
-20,50% 44,00% |
99,00 100,80 |
98,90 101,60 |
-1,80 -1,79 |
17:35:00 15.09.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-20,84% 31,04% |
18,52 18,46 |
18,52 18,96 |
0,06 +0,33 |
17:35:00 15.09.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-21,74% 34,06% |
32,65 32,95 |
32,45 32,95 |
-0,30 -0,91 |
17:35:00 15.09.2025 |
|
||
|
Befesa LU1704650164 |
-21,77% 40,15% |
27,20 27,14 |
27,16 27,66 |
0,06 +0,22 |
17:35:00 15.09.2025 |
|
||
|
SFC Energy DE0007568578 |
-22,82% 46,59% |
17,34 16,98 |
17,00 17,52 |
0,36 +2,12 |
17:35:00 15.09.2025 |
|
||
|
Südzucker DE0007297004 |
-25,79% 23,29% |
9,79 9,69 |
9,68 9,81 |
0,10 +1,03 |
17:35:00 15.09.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-26,69% 34,73% |
16,48 16,18 |
16,24 16,52 |
0,30 +1,85 |
17:35:00 15.09.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-27,71% 20,79% |
5,71 5,66 |
5,68 5,75 |
0,05 +0,88 |
17:35:00 15.09.2025 |
|
||
|
Hypoport DE0005493365 |
-29,34% 63,15% |
140,20 133,20 |
134,00 141,00 |
7,00 +5,26 |
17:35:00 15.09.2025 |
|
||
|
grenke DE000A161N30 |
-34,36% 39,88% |
16,16 16,12 |
16,12 16,52 |
0,04 +0,25 |
17:35:00 15.09.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-37,37% 38,10% |
7,30 7,29 |
7,29 7,35 |
0,01 +0,14 |
17:35:00 15.09.2025 |
|
||
|
Klöckner DE000KC01000 |
-38,21% 34,91% |
5,54 5,53 |
5,51 5,62 |
0,01 +0,18 |
17:35:00 15.09.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-42,25% 30,04% |
54,80 53,30 |
53,20 54,90 |
1,50 +2,81 |
17:35:00 15.09.2025 |
|
||
|
SGL Carbon DE0007235301 |
-49,06% 35,27% |
3,32 3,26 |
3,23 3,35 |
0,06 +1,69 |
17:35:00 15.09.2025 |
|
||
|
Siltronic DE000WAF3001 |
-49,62% 40,15% |
36,20 34,26 |
34,70 36,40 |
1,94 +5,66 |
17:35:00 15.09.2025 |
|
||
|
GFT DE0005800601 |
-50,49% 39,95% |
16,76 16,56 |
16,64 16,98 |
0,20 +1,21 |
17:35:00 15.09.2025 |
|
||
|
Nagarro DE000A3H2200 |
-51,54% 44,01% |
49,26 49,38 |
49,08 50,35 |
-0,12 -0,24 |
17:35:00 15.09.2025 |
|
||
|
Energiekontor DE0005313506 |
-51,64% 42,47% |
43,05 42,20 |
42,60 43,70 |
0,85 +2,01 |
17:35:00 15.09.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-51,68% 39,56% |
24,55 24,10 |
24,00 24,90 |
0,45 +1,87 |
17:35:00 15.09.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-66,43% 67,34% |
20,92 18,21 |
18,46 21,12 |
2,71 +14,88 |
17:35:00 15.09.2025 |
|
||
|
STRATEC DE000STRA555 |
-66,71% 40,01% |
27,50 27,50 |
27,30 27,85 |
0,00 +0,00 |
17:35:00 15.09.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-68,29% 48,75% |
21,55 22,20 |
21,05 22,25 |
-0,65 -2,93 |
17:35:00 15.09.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.