SDAX
18.212,43
PKT
+487,47
PKT
+2,75
%
Indikation, realtime*
18.189,16
PKT
+464,20
PKT
+2,62
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
786,67% 48,29% |
157,00 158,00 |
156,20 162,80 |
-1,00 -0,63 |
14:05:00 22.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
174,86% 60,33% |
50,25 47,62 |
48,56 50,60 |
2,63 +5,52 |
14:31:00 22.01.2026 |
|
||
|
KSB DE0006292030 |
169,95% 26,74% |
1.045,00 1.010,00 |
1.025,00 1.050,00 |
35,00 +3,47 |
13:54:00 22.01.2026 |
|
||
|
DEUTZ DE0006305006 |
130,11% 41,95% |
10,84 10,41 |
10,50 10,90 |
0,43 +4,13 |
14:29:00 22.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
101,63% 28,79% |
86,10 86,40 |
85,00 87,40 |
-0,30 -0,35 |
14:25:00 22.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
95,57% 33,75% |
199,00 192,80 |
193,40 199,00 |
6,20 +3,22 |
11:49:00 22.01.2026 |
|
||
|
1&1 DE0005545503 |
92,76% 33,96% |
25,35 24,50 |
24,70 25,50 |
0,85 +3,47 |
13:26:00 22.01.2026 |
|
||
|
Vossloh DE0007667107 |
89,92% 28,37% |
81,60 79,10 |
79,60 81,90 |
2,50 +3,16 |
14:06:00 22.01.2026 |
|
||
|
tonies LU2333563281 |
87,76% 49,25% |
10,96 10,68 |
10,66 11,02 |
0,28 +2,62 |
14:24:00 22.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
86,78% 44,07% |
45,00 45,00 |
45,00 45,00 |
0,00 +0,00 |
09:05:00 22.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
76,64% 45,21% |
110,20 107,20 |
108,20 111,20 |
3,00 +2,80 |
14:26:00 22.01.2026 |
|
||
|
Mutares DE000A2NB650 |
69,05% 43,91% |
33,50 31,40 |
32,15 33,75 |
2,10 +6,69 |
14:23:00 22.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
56,88% 36,42% |
17,18 16,50 |
16,94 17,20 |
0,68 +4,12 |
14:31:00 22.01.2026 |
|
||
|
Salzgitter DE0006202005 |
32,65% 52,59% |
48,20 48,02 |
46,24 49,56 |
0,18 +0,37 |
14:30:00 22.01.2026 |
|
||
|
MLP DE0006569908 |
31,19% 27,26% |
7,27 7,17 |
7,22 7,30 |
0,10 +1,39 |
13:59:00 22.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
27,73% 36,48% |
23,88 23,38 |
23,66 24,44 |
0,50 +2,14 |
14:12:00 22.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
27,01% 34,50% |
23,35 22,90 |
23,10 23,50 |
0,45 +1,97 |
13:32:00 22.01.2026 |
|
||
|
PVA TePla DE0007461006 |
26,72% 50,88% |
28,36 27,48 |
27,64 28,84 |
0,88 +3,20 |
14:16:00 22.01.2026 |
|
||
|
INDUS DE0006200108 |
21,75% 30,56% |
30,70 29,95 |
30,20 30,85 |
0,75 +2,50 |
14:19:00 22.01.2026 |
|
||
|
Verve Group SE0018538068 |
13,39% 72,63% |
1,83 1,78 |
1,82 1,89 |
0,05 +2,98 |
12:47:00 22.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
13,08% 47,11% |
1,93 1,87 |
1,90 1,97 |
0,06 +3,10 |
14:29:00 22.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
10,22% 23,74% |
72,80 71,20 |
70,90 73,00 |
1,60 +2,25 |
14:24:00 22.01.2026 |
|
||
|
Klöckner DE000KC01000 |
9,96% 41,04% |
11,06 11,04 |
11,04 11,08 |
0,02 +0,18 |
14:31:00 22.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
6,14% 20,34% |
103,40 102,00 |
102,00 105,20 |
1,40 +1,37 |
14:28:00 22.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Adtran Networks DE0005103006 |
-2,57% 5,98% |
22,00 22,00 |
21,90 22,30 |
0,00 +0,00 |
13:20:00 22.01.2026 |
|
||
|
HORNBACH DE0006083405 |
-2,75% 29,21% |
81,60 81,00 |
81,00 82,00 |
0,60 +0,74 |
14:28:00 22.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-3,65% 43,05% |
15,33 15,49 |
15,28 15,79 |
-0,16 -1,03 |
14:31:00 22.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-5,10% 51,59% |
202,50 189,80 |
194,20 205,50 |
12,70 +6,69 |
14:23:00 22.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-6,74% 32,60% |
36,10 35,95 |
36,00 37,30 |
0,15 +0,42 |
14:28:00 22.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-10,35% 35,06% |
9,38 9,35 |
9,33 9,55 |
0,03 +0,32 |
14:20:00 22.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-12,76% 18,19% |
14,74 14,58 |
14,68 14,94 |
0,16 +1,10 |
13:31:00 22.01.2026 |
|
||
|
CANCOM DE0005419105 |
-14,46% 35,14% |
28,65 27,15 |
27,40 28,85 |
1,50 +5,52 |
14:22:00 22.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-14,53% 28,22% |
18,98 18,70 |
18,84 19,30 |
0,28 +1,50 |
14:31:00 22.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-16,89% 26,09% |
25,15 24,85 |
24,95 25,25 |
0,30 +1,21 |
14:28:00 22.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-21,30% 31,58% |
3,32 3,29 |
3,29 3,33 |
0,03 +0,91 |
14:28:00 22.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
-23,62% 41,23% |
14,96 14,58 |
14,84 15,30 |
0,38 +2,61 |
14:02:00 22.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
-24,67% 34,25% |
22,58 21,80 |
22,10 22,58 |
0,78 +3,58 |
14:30:00 22.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-24,72% 37,82% |
15,36 14,68 |
14,80 15,74 |
0,68 +4,63 |
14:25:00 22.01.2026 |
|
||
|
STO DE0007274136 |
-28,48% 33,77% |
118,40 115,00 |
116,00 118,40 |
3,40 +2,96 |
14:20:00 22.01.2026 |
|
||
|
Hypoport DE0005493365 |
-29,45% 54,49% |
101,20 101,80 |
100,20 104,40 |
-0,60 -0,59 |
14:21:00 22.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-29,90% 35,20% |
8,35 8,02 |
8,06 8,42 |
0,33 +4,11 |
14:30:00 22.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
-30,79% 42,84% |
54,65 52,60 |
53,10 55,65 |
2,05 +3,90 |
14:31:00 22.01.2026 |
|
||
|
Sixt DE0007231326 |
-35,79% 31,36% |
68,60 67,10 |
68,00 68,95 |
1,50 +2,24 |
14:30:00 22.01.2026 |
|
||
|
Dürr DE0005565204 |
-36,30% 32,04% |
23,35 22,55 |
22,95 23,55 |
0,80 +3,55 |
14:23:00 22.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-36,50% 19,36% |
4,58 4,54 |
4,51 4,61 |
0,04 +0,77 |
14:20:00 22.01.2026 |
|
||
|
Südzucker DE0007297004 |
-37,94% 21,19% |
9,58 9,44 |
9,45 9,62 |
0,14 +1,48 |
14:31:00 22.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
-38,18% 42,75% |
99,50 99,90 |
99,50 101,20 |
-0,40 -0,40 |
14:11:00 22.01.2026 |
|
||
|
grenke DE000A161N30 |
-39,40% 38,76% |
15,22 15,04 |
15,16 15,48 |
0,18 +1,20 |
14:28:00 22.01.2026 |
|
||
|
Befesa LU1704650164 |
-42,80% 38,46% |
32,30 31,28 |
31,48 32,48 |
1,02 +3,26 |
14:15:00 22.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-43,57% 42,53% |
84,60 83,00 |
83,00 85,80 |
1,60 +1,93 |
14:30:00 22.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-47,75% 45,29% |
13,88 13,22 |
13,36 13,96 |
0,66 +4,99 |
14:30:00 22.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-49,14% 41,39% |
4,90 4,85 |
4,83 4,92 |
0,05 +1,07 |
14:00:00 22.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-49,19% 47,36% |
68,60 65,05 |
65,75 69,10 |
3,55 +5,46 |
14:30:00 22.01.2026 |
|
||
|
GFT DE0005800601 |
-49,31% 37,90% |
20,55 19,82 |
20,00 20,70 |
0,73 +3,68 |
14:25:00 22.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-54,98% 43,58% |
38,00 36,65 |
36,80 38,00 |
1,35 +3,68 |
14:30:00 22.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-55,69% 30,32% |
9,56 9,40 |
9,33 9,75 |
0,16 +1,70 |
14:29:00 22.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-55,95% 68,43% |
37,48 34,12 |
34,68 38,00 |
3,36 +9,85 |
14:31:00 22.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-56,71% 59,37% |
24,92 24,10 |
24,48 25,00 |
0,82 +3,40 |
14:30:00 22.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-63,58% 44,06% |
26,30 25,00 |
25,60 26,66 |
1,30 +5,20 |
14:30:00 22.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-67,65% 63,39% |
6,10 5,93 |
6,01 6,13 |
0,17 +2,94 |
14:31:00 22.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-70,86% 39,89% |
18,74 18,30 |
18,52 18,96 |
0,44 +2,40 |
14:30:00 22.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-76,68% 63,44% |
5,60 5,37 |
5,48 5,65 |
0,23 +4,32 |
14:27:00 22.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.