SDAX
18.006,95
PKT
+18,99
PKT
+0,11
%
Indikation*
18.040,35
PKT
+52,39
PKT
+0,29
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
698,96% 48,34% |
154,60 157,40 |
152,60 158,40 |
-2,80 -1,78 |
17:35:00 30.01.2026 |
|
||
|
KSB DE0006292030 |
181,82% 26,72% |
1.075,00 1.070,00 |
1.070,00 1.095,00 |
5,00 +0,47 |
17:35:00 30.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
171,53% 60,54% |
49,78 46,50 |
47,82 50,90 |
3,28 +7,05 |
17:35:00 30.01.2026 |
|
||
|
DEUTZ DE0006305006 |
117,73% 42,15% |
10,83 10,74 |
10,76 11,01 |
0,09 +0,84 |
17:39:00 30.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
116,50% 34,03% |
217,50 214,50 |
214,00 218,50 |
3,00 +1,40 |
17:35:00 30.01.2026 |
|
||
|
1&1 DE0005545503 |
111,81% 34,18% |
26,90 26,80 |
26,40 27,10 |
0,10 +0,37 |
17:35:00 30.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
111,67% 28,97% |
88,90 87,40 |
87,40 88,90 |
1,50 +1,72 |
17:35:00 30.01.2026 |
|
||
|
Vossloh DE0007667107 |
101,49% 28,52% |
81,20 82,30 |
80,70 83,20 |
-1,10 -1,34 |
17:35:00 30.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
83,73% 45,39% |
115,40 108,80 |
110,20 115,40 |
6,60 +6,07 |
17:35:00 30.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
81,45% 43,92% |
45,00 45,10 |
45,00 45,10 |
-0,10 -0,22 |
17:35:00 30.01.2026 |
|
||
|
tonies LU2333563281 |
78,67% 49,39% |
10,34 10,28 |
10,22 10,40 |
0,06 +0,58 |
17:35:00 30.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
65,11% 36,47% |
16,98 16,98 |
16,82 17,18 |
0,00 +0,00 |
17:35:00 30.01.2026 |
|
||
|
Mutares DE000A2NB650 |
56,04% 43,85% |
32,55 32,85 |
32,45 32,85 |
-0,30 -0,91 |
17:35:00 30.01.2026 |
|
||
|
MLP DE0006569908 |
39,51% 27,29% |
7,37 7,32 |
7,27 7,41 |
0,05 +0,68 |
17:35:00 30.01.2026 |
|
||
|
INDUS DE0006200108 |
29,12% 30,79% |
32,15 31,40 |
31,30 32,20 |
0,75 +2,39 |
17:35:00 30.01.2026 |
|
||
|
PVA TePla DE0007461006 |
25,32% 50,96% |
26,58 26,98 |
26,58 27,20 |
-0,40 -1,48 |
17:35:00 30.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
22,41% 36,48% |
23,44 23,12 |
23,10 23,60 |
0,32 +1,38 |
17:35:00 30.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
20,61% 23,87% |
74,90 74,70 |
73,30 75,20 |
0,20 +0,27 |
17:35:00 30.01.2026 |
|
||
|
Salzgitter DE0006202005 |
19,85% 52,65% |
45,40 45,48 |
43,82 45,72 |
-0,08 -0,18 |
17:35:00 30.01.2026 |
|
||
|
Klöckner DE000KC01000 |
10,75% 41,07% |
11,02 11,02 |
11,02 11,04 |
0,00 +0,00 |
17:35:00 30.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
8,68% 51,89% |
238,00 233,50 |
233,50 246,50 |
4,50 +1,93 |
17:35:00 30.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
7,68% 20,37% |
101,00 101,20 |
101,00 102,40 |
-0,20 -0,20 |
17:35:00 30.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
5,34% 36,95% |
19,34 19,54 |
19,34 19,70 |
-0,20 -1,02 |
17:35:00 30.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Heidelberger Druckmaschinen DE0007314007 |
-1,39% 46,63% |
1,84 1,85 |
1,84 1,88 |
-0,01 -0,43 |
17:35:00 30.01.2026 |
|
||
|
HORNBACH DE0006083405 |
-1,41% 29,28% |
80,70 80,50 |
80,20 81,00 |
0,20 +0,25 |
17:35:00 30.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
-1,77% 6,00% |
22,20 22,00 |
21,90 22,20 |
0,20 +0,91 |
17:35:00 30.01.2026 |
|
||
|
Verve Group SE0018538068 |
-2,31% 72,75% |
1,57 1,59 |
1,54 1,59 |
-0,02 -1,51 |
17:35:00 30.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-3,76% 35,09% |
9,45 9,48 |
9,39 9,50 |
-0,03 -0,32 |
17:35:00 30.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-5,40% 43,15% |
14,97 15,15 |
14,97 15,24 |
-0,18 -1,19 |
17:38:00 30.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-8,63% 32,74% |
34,85 35,30 |
34,65 35,30 |
-0,45 -1,27 |
17:35:00 30.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
-9,51% 34,86% |
26,66 23,82 |
24,84 26,76 |
2,84 +11,92 |
17:36:00 30.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-10,42% 28,26% |
19,26 19,30 |
19,12 19,48 |
-0,04 -0,21 |
17:35:00 30.01.2026 |
|
||
|
CANCOM DE0005419105 |
-10,65% 35,31% |
28,45 28,10 |
28,05 28,75 |
0,35 +1,25 |
17:35:00 30.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-11,70% 18,27% |
15,02 14,90 |
14,96 15,14 |
0,12 +0,81 |
17:35:00 30.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
-14,39% 41,41% |
16,00 15,78 |
15,64 16,36 |
0,22 +1,39 |
17:35:00 30.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-14,69% 26,15% |
25,55 25,65 |
25,50 25,70 |
-0,10 -0,39 |
17:35:00 30.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-21,03% 31,61% |
3,26 3,26 |
3,24 3,27 |
0,01 +0,15 |
17:35:00 30.01.2026 |
|
||
|
Hypoport DE0005493365 |
-22,12% 54,46% |
98,70 99,50 |
97,90 100,80 |
-0,80 -0,80 |
17:35:00 30.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-25,13% 38,06% |
14,66 14,88 |
14,62 15,00 |
-0,22 -1,48 |
17:35:00 30.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-25,35% 35,48% |
8,54 8,72 |
8,53 8,80 |
-0,18 -2,06 |
17:35:00 30.01.2026 |
|
||
|
STO DE0007274136 |
-26,24% 33,85% |
118,60 119,20 |
117,00 119,20 |
-0,60 -0,50 |
17:35:00 30.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
-32,00% 43,08% |
52,60 51,80 |
51,30 53,40 |
0,80 +1,54 |
17:35:00 30.01.2026 |
|
||
|
Dürr DE0005565204 |
-34,44% 32,20% |
22,50 22,60 |
22,15 22,80 |
-0,10 -0,44 |
17:36:00 30.01.2026 |
|
||
|
Südzucker DE0007297004 |
-35,09% 21,39% |
9,67 9,70 |
9,51 9,80 |
-0,03 -0,31 |
17:35:00 30.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-35,27% 19,32% |
4,68 4,71 |
4,66 4,72 |
-0,03 -0,53 |
17:35:00 30.01.2026 |
|
||
|
Sixt DE0007231326 |
-39,00% 31,39% |
66,25 67,05 |
66,25 67,50 |
-0,80 -1,19 |
17:35:00 30.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
-40,26% 42,93% |
97,50 93,90 |
92,20 98,20 |
3,60 +3,83 |
17:35:00 30.01.2026 |
|
||
|
Befesa LU1704650164 |
-41,23% 38,52% |
30,98 30,86 |
30,24 31,06 |
0,12 +0,39 |
17:35:00 30.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-41,77% 29,83% |
9,89 10,00 |
9,89 10,16 |
-0,11 -1,10 |
17:35:00 30.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-42,85% 42,61% |
81,30 80,70 |
81,00 82,30 |
0,60 +0,74 |
17:35:00 30.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-45,44% 45,46% |
14,10 14,26 |
14,02 14,46 |
-0,16 -1,12 |
17:35:00 30.01.2026 |
|
||
|
GFT DE0005800601 |
-45,70% 38,14% |
20,85 20,70 |
20,45 21,10 |
0,15 +0,72 |
17:35:00 30.01.2026 |
|
||
|
grenke DE000A161N30 |
-45,86% 38,85% |
14,40 14,72 |
14,40 14,88 |
-0,32 -2,17 |
17:37:00 30.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-46,46% 47,73% |
71,05 70,35 |
69,50 71,50 |
0,70 +1,00 |
17:35:00 30.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-47,40% 41,51% |
5,06 4,92 |
4,90 5,06 |
0,14 +2,83 |
17:35:00 30.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-51,38% 68,96% |
36,90 36,50 |
36,04 37,46 |
0,40 +1,10 |
17:35:00 30.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-51,47% 43,62% |
38,35 38,45 |
38,05 38,90 |
-0,10 -0,26 |
17:35:00 30.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-56,35% 59,54% |
24,94 24,52 |
24,46 25,22 |
0,42 +1,71 |
17:35:00 30.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-62,77% 44,50% |
25,22 25,64 |
25,22 25,98 |
-0,42 -1,64 |
17:35:00 30.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-66,03% 63,42% |
6,22 6,27 |
6,02 6,37 |
-0,05 -0,80 |
17:35:00 30.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-68,21% 40,05% |
19,40 19,36 |
19,20 20,20 |
0,04 +0,21 |
17:35:00 30.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-75,40% 63,55% |
5,56 5,68 |
5,50 5,68 |
-0,12 -2,08 |
17:35:00 30.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.