SDAX
16.765,00
PKT
-37,71
PKT
-0,22
%
Indikation*
16.724,07
PKT
-78,64
PKT
-0,47
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
815,03% 48,88% |
183,20 180,60 |
174,00 185,80 |
2,60 +1,44 |
17:36:00 02.04.2026 |
|
||
|
1&1 DE0005545503 |
135,67% 34,06% |
23,65 23,85 |
23,30 23,85 |
-0,20 -0,84 |
17:35:00 02.04.2026 |
|
||
|
MBB DE000A0ETBQ4 |
119,16% 33,02% |
170,00 176,40 |
168,20 175,60 |
-6,40 -3,63 |
17:35:00 02.04.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
117,93% 61,21% |
50,60 51,25 |
47,52 50,80 |
-0,65 -1,27 |
17:35:00 02.04.2026 |
|
||
|
Drägerwerk DE0005550636 |
114,88% 29,34% |
90,40 91,00 |
88,40 91,00 |
-0,60 -0,66 |
17:35:00 02.04.2026 |
|
||
|
tonies LU2333563281 |
106,44% 49,40% |
10,10 10,28 |
10,04 10,38 |
-0,18 -1,75 |
17:35:00 02.04.2026 |
|
||
|
KSB DE0006292030 |
104,19% 30,62% |
956,00 966,00 |
922,00 966,00 |
-10,00 -1,04 |
17:35:00 02.04.2026 |
|
||
|
Vossloh DE0007667107 |
69,43% 29,63% |
71,70 72,60 |
70,50 72,60 |
-0,90 -1,24 |
17:35:00 02.04.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
64,99% 45,38% |
149,20 149,40 |
143,20 150,80 |
-0,20 -0,13 |
17:35:00 02.04.2026 |
|
||
|
Grand City Properties LU0775917882 |
49,45% 34,99% |
9,59 9,67 |
9,45 9,67 |
-0,08 -0,83 |
17:35:00 02.04.2026 |
|
||
|
MLP DE0006569908 |
49,02% 27,24% |
7,09 7,15 |
6,95 7,09 |
-0,06 -0,84 |
17:35:00 02.04.2026 |
|
||
|
PVA TePla DE0007461006 |
39,94% 52,24% |
30,36 31,42 |
28,46 31,00 |
-1,06 -3,37 |
17:36:00 02.04.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
39,28% 36,02% |
16,60 17,06 |
16,46 16,80 |
-0,46 -2,70 |
17:36:00 02.04.2026 |
|
||
|
Mutares DE000A2NB650 |
34,21% 44,71% |
27,40 28,20 |
24,55 27,70 |
-0,80 -2,84 |
17:35:00 02.04.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
32,67% 37,45% |
40,40 40,00 |
39,50 40,60 |
0,40 +1,00 |
17:35:00 02.04.2026 |
|
||
|
Klöckner DE000KC01000 |
23,57% 40,51% |
12,22 12,24 |
12,12 12,26 |
-0,02 -0,16 |
17:35:00 02.04.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
21,44% 33,09% |
47,25 46,45 |
44,75 47,25 |
0,80 +1,72 |
17:38:00 02.04.2026 |
|
||
|
KWS SAAT DE0007074007 |
20,79% 24,89% |
75,00 73,80 |
73,30 75,10 |
1,20 +1,63 |
17:35:00 02.04.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
17,22% 41,58% |
14,57 15,15 |
14,36 14,91 |
-0,58 -3,83 |
17:35:00 02.04.2026 |
|
||
|
Fielmann DE0005772206 |
13,99% 24,72% |
43,20 43,75 |
42,15 43,25 |
-0,55 -1,26 |
17:35:00 02.04.2026 |
|
||
|
Verve Group SE0018538068 |
13,56% 73,29% |
1,42 1,44 |
1,38 1,45 |
-0,02 -1,39 |
17:35:00 02.04.2026 |
|
||
|
HORNBACH DE0006083405 |
9,91% 29,38% |
80,30 80,30 |
79,30 80,40 |
0,00 +0,00 |
17:35:00 02.04.2026 |
|
||
|
INDUS DE0006200108 |
8,60% 30,38% |
26,70 27,15 |
26,45 26,95 |
-0,45 -1,66 |
17:35:00 02.04.2026 |
|
||
|
Adtran Networks DE0005103006 |
4,44% 5,68% |
22,70 22,60 |
22,60 22,70 |
0,10 +0,44 |
17:35:00 02.04.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
3,27% 28,06% |
19,50 19,90 |
19,48 19,86 |
-0,40 -2,01 |
17:35:00 02.04.2026 |
|
||
|
Kontron AT0000A0E9W5 |
0,94% 38,01% |
19,23 19,31 |
18,84 19,42 |
-0,08 -0,41 |
17:35:00 02.04.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Wacker Neuson DE000WACK012 |
-0,57% 37,40% |
19,08 19,18 |
18,54 19,14 |
-0,10 -0,52 |
17:35:00 02.04.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-3,89% 20,22% |
91,30 91,30 |
89,60 91,30 |
0,00 +0,00 |
17:35:00 02.04.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-9,30% 61,96% |
43,48 40,50 |
40,52 43,78 |
2,98 +7,36 |
17:35:00 02.04.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-10,39% 25,31% |
25,00 25,00 |
24,75 25,10 |
0,00 +0,00 |
17:35:00 02.04.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-11,35% 51,63% |
180,40 180,40 |
170,80 182,80 |
0,00 +0,00 |
17:35:00 02.04.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-13,57% 19,21% |
14,04 14,08 |
13,86 14,12 |
-0,04 -0,28 |
17:35:00 02.04.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-17,35% 47,52% |
1,34 1,41 |
1,33 1,39 |
-0,07 -4,82 |
17:35:00 02.04.2026 |
|
||
|
Südzucker DE0007297004 |
-18,60% 24,16% |
12,56 12,60 |
12,41 12,77 |
-0,04 -0,32 |
17:35:00 02.04.2026 |
|
||
|
Siltronic DE000WAF3001 |
-20,83% 44,16% |
53,25 53,20 |
50,45 53,50 |
0,05 +0,09 |
17:35:00 02.04.2026 |
|
||
|
CANCOM DE0005419105 |
-21,90% 35,49% |
25,20 24,60 |
24,45 25,20 |
0,60 +2,44 |
17:35:00 02.04.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-25,83% 35,33% |
7,06 7,12 |
6,97 7,10 |
-0,06 -0,84 |
17:35:00 02.04.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-25,91% 31,11% |
3,05 3,05 |
3,01 3,08 |
0,00 +0,00 |
17:35:00 02.04.2026 |
|
||
|
Befesa LU1704650164 |
-27,66% 39,06% |
29,60 29,86 |
29,10 29,98 |
-0,26 -0,87 |
17:35:00 02.04.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-29,32% 37,28% |
15,00 15,38 |
14,70 15,66 |
-0,38 -2,47 |
17:35:00 02.04.2026 |
|
||
|
SFC Energy DE0007568578 |
-35,57% 45,81% |
14,64 14,46 |
14,00 14,64 |
0,18 +1,24 |
17:35:00 02.04.2026 |
|
||
|
STO DE0007274136 |
-35,64% 33,69% |
110,00 109,80 |
108,60 110,20 |
0,20 +0,18 |
17:35:00 02.04.2026 |
|
||
|
PNE DE000A0JBPG2 |
-37,39% 31,44% |
8,75 8,68 |
8,56 8,76 |
0,07 +0,81 |
17:35:00 02.04.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-37,76% 19,74% |
4,58 4,55 |
4,49 4,61 |
0,03 +0,55 |
17:35:00 02.04.2026 |
|
||
|
Medios DE000A1MMCC8 |
-37,88% 41,25% |
12,38 12,46 |
12,08 12,38 |
-0,08 -0,64 |
17:35:00 02.04.2026 |
|
||
|
Dürr DE0005565204 |
-40,50% 33,32% |
19,16 19,66 |
18,74 19,30 |
-0,50 -2,54 |
17:35:00 02.04.2026 |
|
||
|
Hypoport DE0005493365 |
-42,20% 54,88% |
75,70 72,40 |
69,80 77,50 |
3,30 +4,56 |
17:35:00 02.04.2026 |
|
||
|
Sixt DE0007231326 |
-46,70% 31,09% |
66,50 65,35 |
63,55 67,10 |
1,15 +1,76 |
17:35:00 02.04.2026 |
|
||
|
Energiekontor DE0005313506 |
-47,39% 44,65% |
35,35 36,25 |
34,40 35,85 |
-0,90 -2,48 |
17:35:00 02.04.2026 |
|
||
|
grenke DE000A161N30 |
-49,61% 38,61% |
12,56 12,84 |
12,40 12,74 |
-0,28 -2,18 |
17:35:00 02.04.2026 |
|
||
|
Nagarro DE000A3H2200 |
-49,72% 48,69% |
46,18 46,50 |
44,60 46,34 |
-0,32 -0,69 |
17:35:00 02.04.2026 |
|
||
|
GFT DE0005800601 |
-49,89% 39,69% |
18,30 17,94 |
17,44 18,50 |
0,36 +2,01 |
17:35:00 02.04.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-51,07% 68,22% |
47,80 48,42 |
46,00 47,98 |
-0,62 -1,28 |
17:35:00 02.04.2026 |
|
||
|
ATOSS Software DE0005104400 |
-54,44% 43,80% |
76,50 75,90 |
74,50 77,20 |
0,60 +0,79 |
17:35:00 02.04.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-58,15% 41,77% |
3,89 3,92 |
3,81 3,92 |
-0,03 -0,77 |
17:35:00 02.04.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-60,89% 43,95% |
59,60 59,10 |
57,20 60,00 |
0,50 +0,85 |
17:35:00 02.04.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-71,61% 39,11% |
4,40 4,42 |
4,29 4,40 |
-0,02 -0,45 |
17:35:00 02.04.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-75,17% 40,45% |
16,40 15,96 |
15,56 16,52 |
0,44 +2,76 |
17:35:00 02.04.2026 |
|
||
|
EVOTEC DE0005664809 |
-77,07% 64,19% |
4,50 4,46 |
4,33 4,58 |
0,05 +1,03 |
17:38:00 02.04.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-78,75% 52,40% |
18,56 19,37 |
18,37 19,21 |
-0,81 -4,18 |
17:35:00 02.04.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-80,55% 41,88% |
24,84 24,90 |
24,44 25,00 |
-0,06 -0,24 |
17:35:00 02.04.2026 |
|
||
|
HelloFresh DE000A161408 |
-82,17% 63,18% |
3,91 3,94 |
3,81 3,94 |
-0,03 -0,76 |
17:35:00 02.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.