SDAX
17.483,49
PKT
-116,10
PKT
-0,66
%
realtime*
17.480,28
PKT
-119,31
PKT
-0,68
%
offiziell, verzögert
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
587,00% 45,43% |
137,80 135,80 |
134,60 137,80 |
2,00 +1,47 |
17:35:00 04.07.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
241,07% 57,80% |
43,54 43,46 |
42,74 43,90 |
0,08 +0,18 |
17:35:00 04.07.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
170,67% 39,97% |
17,04 17,02 |
16,88 17,20 |
0,02 +0,12 |
17:35:00 04.07.2025 |
|
||
|
Vossloh DE0007667107 |
164,57% 27,34% |
84,00 82,90 |
82,40 84,20 |
1,10 +1,33 |
17:35:00 04.07.2025 |
|
||
|
KSB DE0006292030 |
164,02% 27,89% |
860,00 870,00 |
856,00 866,00 |
-10,00 -1,15 |
17:35:00 04.07.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
148,30% 46,02% |
91,50 91,90 |
90,90 92,00 |
-0,40 -0,44 |
17:35:00 04.07.2025 |
|
||
|
Mutares DE000A2NB650 |
112,20% 44,14% |
33,20 34,50 |
32,75 34,35 |
-1,30 -3,77 |
17:35:00 04.07.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
102,60% 46,82% |
66,40 66,80 |
66,00 66,65 |
-0,40 -0,60 |
17:35:00 04.07.2025 |
|
||
|
DEUTZ DE0006305006 |
98,49% 41,66% |
7,48 7,57 |
7,42 7,55 |
-0,10 -1,25 |
17:37:00 04.07.2025 |
|
||
|
Kontron AT0000A0E9W5 |
81,44% 37,84% |
25,50 25,50 |
25,30 26,00 |
0,00 +0,00 |
17:35:00 04.07.2025 |
|
||
|
Ceconomy St. DE0007257503 |
51,00% 54,78% |
3,78 3,76 |
3,74 3,81 |
0,02 +0,40 |
17:35:00 04.07.2025 |
|
||
|
MLP DE0006569908 |
43,60% 28,26% |
8,35 8,39 |
8,25 8,35 |
-0,04 -0,48 |
17:35:00 04.07.2025 |
|
||
|
HORNBACH DE0006083405 |
40,40% 30,19% |
102,20 104,80 |
101,60 104,00 |
-2,60 -2,48 |
17:35:00 04.07.2025 |
|
||
|
Fielmann DE0005772206 |
39,09% 27,27% |
57,10 57,00 |
56,70 57,20 |
0,10 +0,18 |
17:35:00 04.07.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
37,95% 31,64% |
23,30 23,40 |
23,10 23,50 |
-0,10 -0,43 |
17:35:00 04.07.2025 |
|
||
|
MBB DE000A0ETBQ4 |
36,09% 33,81% |
136,60 141,80 |
136,60 136,60 |
-5,20 -3,67 |
08:02:00 04.07.2025 |
|
||
|
Drägerwerk DE0005550636 |
28,24% 27,75% |
65,40 66,00 |
65,00 65,80 |
-0,60 -0,91 |
17:35:00 04.07.2025 |
|
||
|
Adtran Networks DE0005103006 |
24,39% 8,79% |
20,40 20,40 |
20,30 20,50 |
0,00 +0,00 |
17:35:00 04.07.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
22,74% 22,99% |
99,30 99,10 |
98,10 99,80 |
0,20 +0,20 |
17:35:00 04.07.2025 |
|
||
|
PVA TePla DE0007461006 |
20,56% 52,01% |
21,02 21,40 |
20,62 21,32 |
-0,38 -1,78 |
17:35:00 04.07.2025 |
|
||
|
PNE DE000A0JBPG2 |
13,71% 32,23% |
15,34 15,40 |
15,24 15,44 |
-0,06 -0,39 |
17:35:00 04.07.2025 |
|
||
|
ATOSS Software DE0005104400 |
11,48% 44,27% |
139,80 138,80 |
137,80 140,80 |
1,00 +0,72 |
17:35:00 04.07.2025 |
|
||
|
KWS SAAT DE0007074007 |
10,87% 24,64% |
62,20 61,40 |
61,00 62,20 |
0,80 +1,30 |
17:35:00 04.07.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
7,22% 35,09% |
3,88 3,91 |
3,82 3,94 |
-0,04 -0,90 |
17:35:00 04.07.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
3,03% 29,80% |
25,50 25,90 |
25,25 26,00 |
-0,40 -1,54 |
17:35:00 04.07.2025 |
|
||
|
Hypoport DE0005493365 |
2,43% 64,40% |
197,40 199,00 |
195,00 199,00 |
-1,60 -0,80 |
17:35:00 04.07.2025 |
|
||
|
INDUS DE0006200108 |
2,05% 31,34% |
22,45 22,65 |
22,30 22,50 |
-0,20 -0,88 |
17:35:00 04.07.2025 |
|
||
|
1&1 DE0005545503 |
1,36% 33,55% |
18,58 18,64 |
18,58 18,78 |
-0,06 -0,32 |
17:35:00 04.07.2025 |
|
||
|
Dürr DE0005565204 |
1,27% 33,47% |
22,30 22,80 |
22,05 22,65 |
-0,50 -2,19 |
17:35:00 04.07.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
0,69% 37,29% |
8,73 8,94 |
8,71 9,00 |
-0,21 -2,35 |
17:35:00 04.07.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
0,56% 44,78% |
1,43 1,46 |
1,42 1,44 |
-0,03 -2,06 |
17:35:00 04.07.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SFC Energy DE0007568578 |
-5,96% 46,79% |
22,35 22,55 |
22,05 22,35 |
-0,20 -0,89 |
17:36:00 04.07.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-7,20% 36,04% |
19,38 19,50 |
19,17 19,48 |
-0,12 -0,62 |
17:35:00 04.07.2025 |
|
||
|
Salzgitter DE0006202005 |
-9,20% 50,39% |
20,72 20,86 |
20,50 20,88 |
-0,14 -0,67 |
17:35:00 04.07.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-11,98% 32,81% |
19,54 19,54 |
19,38 19,58 |
0,00 +0,00 |
17:35:00 04.07.2025 |
|
||
|
STO DE0007274136 |
-12,06% 36,18% |
119,60 120,20 |
119,60 120,60 |
-0,60 -0,50 |
17:35:00 04.07.2025 |
|
||
|
Klöckner DE000KC01000 |
-14,27% 35,52% |
6,25 6,30 |
6,20 6,33 |
-0,05 -0,79 |
17:35:00 04.07.2025 |
|
||
|
Grand City Properties LU0775917882 |
-15,19% 38,00% |
10,88 11,08 |
10,88 11,06 |
-0,20 -1,81 |
17:35:00 04.07.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-16,76% 42,23% |
7,17 7,15 |
7,12 7,17 |
0,03 +0,35 |
17:35:00 04.07.2025 |
|
||
|
CANCOM DE0005419105 |
-16,88% 37,42% |
26,40 27,30 |
26,40 27,25 |
-0,90 -3,30 |
17:36:00 04.07.2025 |
|
||
|
Sixt DE0007231326 |
-17,54% 32,77% |
83,45 84,10 |
83,35 84,45 |
-0,65 -0,77 |
17:35:00 04.07.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-18,50% 53,09% |
222,50 224,50 |
219,50 223,50 |
-2,00 -0,89 |
17:35:00 04.07.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-19,41% 19,24% |
13,68 13,76 |
13,62 13,76 |
-0,08 -0,58 |
17:35:00 04.07.2025 |
|
||
|
Schaeffler DE000SHA0019 |
-22,33% 33,26% |
4,32 4,32 |
0,00 0,00 |
0,00 -0,09 |
15:35:00 25.06.2025 |
|
||
|
Südzucker DE0007297004 |
-27,81% 23,83% |
11,19 11,29 |
11,17 11,29 |
-0,10 -0,89 |
17:35:00 04.07.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-28,24% 39,30% |
8,08 8,30 |
8,02 8,38 |
-0,22 -2,65 |
17:35:00 04.07.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-28,26% 34,46% |
35,20 35,25 |
34,80 35,30 |
-0,05 -0,14 |
17:35:00 04.07.2025 |
|
||
|
grenke DE000A161N30 |
-29,06% 39,96% |
16,84 16,68 |
16,50 16,92 |
0,16 +0,96 |
17:35:00 04.07.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-30,18% 20,99% |
5,90 5,92 |
5,88 5,98 |
-0,02 -0,34 |
17:35:00 04.07.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-34,87% 36,85% |
14,16 14,20 |
13,92 14,42 |
-0,04 -0,28 |
17:35:00 04.07.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-35,54% 30,06% |
78,00 79,70 |
77,90 80,00 |
-1,70 -2,13 |
17:35:00 04.07.2025 |
|
||
|
GFT DE0005800601 |
-35,56% 40,12% |
23,10 24,00 |
23,05 23,90 |
-0,90 -3,75 |
17:35:00 04.07.2025 |
|
||
|
Befesa LU1704650164 |
-39,31% 40,58% |
28,20 28,12 |
27,84 28,26 |
0,08 +0,28 |
17:35:00 04.07.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-40,18% 45,37% |
84,00 90,00 |
84,00 89,40 |
-6,00 -6,67 |
17:35:00 04.07.2025 |
|
||
|
Siltronic DE000WAF3001 |
-40,65% 39,70% |
39,94 40,76 |
39,72 40,40 |
-0,82 -2,01 |
17:37:00 04.07.2025 |
|
||
|
Energiekontor DE0005313506 |
-40,94% 42,13% |
46,35 46,35 |
46,00 47,00 |
0,00 +0,00 |
17:35:00 04.07.2025 |
|
||
|
SGL Carbon DE0007235301 |
-41,69% 37,72% |
3,56 3,59 |
3,55 3,61 |
-0,03 -0,70 |
17:35:00 04.07.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-42,39% 64,59% |
23,62 24,66 |
23,12 24,88 |
-1,04 -4,22 |
17:35:00 04.07.2025 |
|
||
|
Nagarro DE000A3H2200 |
-45,53% 46,19% |
58,60 60,05 |
58,60 60,30 |
-1,45 -2,41 |
17:35:00 04.07.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-62,48% 48,59% |
29,10 29,40 |
28,95 29,40 |
-0,30 -1,02 |
17:35:00 04.07.2025 |
|
||
|
STRATEC DE000STRA555 |
-70,17% 40,50% |
26,85 26,95 |
26,50 27,00 |
-0,10 -0,37 |
17:35:00 04.07.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.