SDAX
16.710,82
PKT
-64,33
PKT
-0,38
%
Indikation, realtime*
16.701,85
PKT
-73,30
PKT
-0,44
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
755,05% 48,67% |
139,60 140,40 |
138,80 141,00 |
-0,80 -0,57 |
13:18:00 19.12.2025 |
|
||
|
KSB DE0006292030 |
187,09% 26,67% |
944,00 950,00 |
944,00 954,00 |
-6,00 -0,63 |
13:24:00 19.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
145,03% 60,53% |
38,80 38,98 |
38,54 39,26 |
-0,18 -0,46 |
13:56:00 19.12.2025 |
|
||
|
1&1 DE0005545503 |
108,66% 33,98% |
24,20 23,60 |
23,75 24,30 |
0,60 +2,54 |
13:50:00 19.12.2025 |
|
||
|
DEUTZ DE0006305006 |
106,29% 41,69% |
8,56 8,33 |
8,31 8,60 |
0,23 +2,70 |
13:58:00 19.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
96,36% 34,19% |
198,00 192,40 |
197,40 198,00 |
5,60 +2,91 |
14:19:00 19.12.2025 |
|
||
|
Vossloh DE0007667107 |
94,88% 28,37% |
75,70 76,20 |
75,10 76,20 |
-0,50 -0,66 |
14:01:00 19.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
70,96% 27,97% |
67,50 67,70 |
66,90 68,00 |
-0,20 -0,30 |
13:55:00 19.12.2025 |
|
||
|
Mutares DE000A2NB650 |
64,34% 43,75% |
29,15 29,35 |
28,95 29,45 |
-0,20 -0,68 |
14:00:00 19.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
60,85% 36,51% |
14,86 14,72 |
14,64 14,90 |
0,14 +0,95 |
13:51:00 19.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
56,84% 45,31% |
90,10 89,90 |
88,60 91,00 |
0,20 +0,22 |
13:59:00 19.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
53,25% 34,72% |
24,55 24,55 |
24,40 24,70 |
0,00 +0,00 |
14:00:00 19.12.2025 |
|
||
|
Salzgitter DE0006202005 |
52,29% 52,66% |
40,92 41,30 |
40,70 41,34 |
-0,38 -0,92 |
14:01:00 19.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
47,14% 37,22% |
22,68 22,58 |
22,22 22,68 |
0,10 +0,44 |
14:00:00 19.12.2025 |
|
||
|
MLP DE0006569908 |
36,34% 27,16% |
6,78 6,90 |
6,77 6,92 |
-0,12 -1,74 |
13:55:00 19.12.2025 |
|
||
|
INDUS DE0006200108 |
31,48% 30,79% |
27,05 27,15 |
26,90 27,25 |
-0,10 -0,37 |
13:56:00 19.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
30,96% 47,51% |
1,97 2,01 |
1,94 2,00 |
-0,04 -1,75 |
13:50:00 19.12.2025 |
|
||
|
Hypoport DE0005493365 |
27,15% 55,81% |
123,40 126,60 |
122,80 127,60 |
-3,20 -2,53 |
13:49:00 19.12.2025 |
|
||
|
HORNBACH DE0006083405 |
16,99% 29,50% |
84,00 85,70 |
81,80 84,80 |
-1,70 -1,98 |
13:44:00 19.12.2025 |
|
||
|
PVA TePla DE0007461006 |
16,43% 50,92% |
23,04 23,16 |
22,94 23,32 |
-0,12 -0,52 |
13:57:00 19.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
14,71% 20,49% |
101,60 101,40 |
100,40 101,80 |
0,20 +0,20 |
13:24:00 19.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
8,79% 23,79% |
66,60 66,80 |
66,30 67,00 |
-0,20 -0,30 |
13:56:00 19.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
3,28% 35,59% |
9,66 9,73 |
9,62 9,74 |
-0,07 -0,72 |
13:42:00 19.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
2,83% 43,34% |
14,42 14,48 |
14,25 14,49 |
-0,06 -0,41 |
14:01:00 19.12.2025 |
|
||
|
CANCOM DE0005419105 |
2,09% 35,54% |
27,55 28,30 |
27,30 28,30 |
-0,75 -2,65 |
13:45:00 19.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
0,82% 6,17% |
21,90 22,00 |
21,80 21,90 |
-0,10 -0,45 |
13:00:00 19.12.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
0,57% 33,05% |
37,00 37,25 |
36,80 37,20 |
-0,25 -0,67 |
13:02:00 19.12.2025 |
|
||
|
Klöckner DE000KC01000 |
0,47% 37,92% |
8,13 8,60 |
8,11 8,56 |
-0,47 -5,47 |
14:00:00 19.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Wüstenrot Württembergische DE0008051004 |
-4,30% 18,48% |
14,22 14,28 |
14,22 14,32 |
-0,06 -0,42 |
13:23:00 19.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-4,75% 35,95% |
8,26 8,42 |
8,22 8,41 |
-0,16 -1,90 |
14:00:00 19.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-5,64% 26,43% |
25,20 25,10 |
25,05 25,20 |
0,10 +0,40 |
13:06:00 19.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-8,45% 32,03% |
3,25 3,27 |
3,24 3,28 |
-0,02 -0,61 |
13:58:00 19.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-9,02% 51,63% |
176,00 177,60 |
174,00 177,20 |
-1,60 -0,90 |
13:48:00 19.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-12,07% 28,95% |
18,72 18,74 |
18,64 18,72 |
-0,02 -0,11 |
13:06:00 19.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-12,22% 37,76% |
14,26 14,22 |
14,14 14,30 |
0,04 +0,28 |
13:50:00 19.12.2025 |
|
||
|
STO DE0007274136 |
-18,11% 34,15% |
121,40 121,20 |
120,20 121,40 |
0,20 +0,17 |
14:00:00 19.12.2025 |
|
||
|
Sixt DE0007231326 |
-18,48% 31,58% |
69,70 69,90 |
69,35 70,00 |
-0,20 -0,29 |
14:01:00 19.12.2025 |
|
||
|
grenke DE000A161N30 |
-21,60% 39,24% |
15,04 15,06 |
14,88 15,18 |
-0,02 -0,13 |
14:00:00 19.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
-21,94% 43,27% |
112,00 112,40 |
111,20 112,40 |
-0,40 -0,36 |
13:50:00 19.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
-26,14% 41,55% |
13,18 13,26 |
12,94 13,46 |
-0,08 -0,60 |
13:33:00 19.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-27,59% 34,23% |
19,05 19,04 |
18,88 19,10 |
0,01 +0,05 |
14:00:00 19.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-33,79% 41,90% |
4,90 4,89 |
4,84 4,94 |
0,00 +0,08 |
13:42:00 19.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-33,83% 19,63% |
4,45 4,48 |
4,44 4,49 |
-0,04 -0,78 |
13:48:00 19.12.2025 |
|
||
|
Befesa LU1704650164 |
-34,51% 38,81% |
28,52 28,78 |
28,40 28,72 |
-0,26 -0,90 |
13:51:00 19.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-34,55% 43,39% |
85,60 86,60 |
85,20 86,80 |
-1,00 -1,15 |
13:06:00 19.12.2025 |
|
||
|
Dürr DE0005565204 |
-34,71% 31,90% |
20,75 20,80 |
20,55 20,80 |
-0,05 -0,24 |
13:50:00 19.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
-35,45% 47,41% |
74,75 75,20 |
74,25 75,60 |
-0,45 -0,60 |
13:50:00 19.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
-38,79% 42,78% |
46,42 46,18 |
45,90 46,90 |
0,24 +0,52 |
14:00:00 19.12.2025 |
|
||
|
Südzucker DE0007297004 |
-39,52% 22,36% |
9,18 9,12 |
9,13 9,25 |
0,06 +0,60 |
13:57:00 19.12.2025 |
|
||
|
GFT DE0005800601 |
-44,40% 38,09% |
18,84 18,82 |
18,64 19,04 |
0,02 +0,11 |
14:00:00 19.12.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-47,07% 35,45% |
5,40 5,51 |
5,40 5,47 |
-0,11 -2,00 |
13:20:00 19.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-47,95% 45,35% |
12,24 12,24 |
12,18 12,32 |
0,00 +0,00 |
13:35:00 19.12.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-49,94% 68,88% |
32,22 32,64 |
32,12 32,90 |
-0,42 -1,29 |
13:58:00 19.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-51,91% 30,53% |
10,18 10,18 |
10,04 10,24 |
0,00 +0,00 |
14:00:00 19.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-57,12% 43,51% |
34,20 34,90 |
34,15 34,95 |
-0,70 -2,01 |
14:00:00 19.12.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-63,71% 29,66% |
41,60 42,75 |
41,60 42,75 |
-1,15 -2,69 |
12:45:00 19.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-66,56% 63,33% |
5,15 5,14 |
5,09 5,20 |
0,00 +0,04 |
13:54:00 19.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-67,69% 39,90% |
19,62 19,90 |
19,50 19,90 |
-0,28 -1,41 |
13:55:00 19.12.2025 |
|
||
|
STRATEC DE000STRA555 |
-71,75% 41,05% |
22,05 22,40 |
22,05 22,45 |
-0,35 -1,56 |
11:31:00 19.12.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-73,76% 51,50% |
23,75 23,85 |
23,60 24,00 |
-0,10 -0,42 |
13:08:00 19.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.