SDAX
16.806,07
PKT
-51,72
PKT
-0,31
%
Indikation, realtime*
16.814,18
PKT
-43,61
PKT
-0,26
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
852,33% 48,16% |
159,00 161,40 |
157,80 162,80 |
-2,40 -1,49 |
16:44:00 10.12.2025 |
|
||
|
KSB DE0006292030 |
184,30% 26,64% |
962,00 976,00 |
952,00 980,00 |
-14,00 -1,43 |
16:53:00 10.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
146,34% 60,51% |
38,42 39,00 |
38,16 39,28 |
-0,58 -1,49 |
16:52:00 10.12.2025 |
|
||
|
DEUTZ DE0006305006 |
90,05% 41,66% |
8,32 8,40 |
8,26 8,42 |
-0,09 -1,01 |
16:54:00 10.12.2025 |
|
||
|
Vossloh DE0007667107 |
88,31% 28,35% |
75,80 75,70 |
75,40 76,30 |
0,10 +0,13 |
16:39:00 10.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
88,08% 34,16% |
202,00 200,50 |
201,50 204,00 |
1,50 +0,75 |
15:56:00 10.12.2025 |
|
||
|
1&1 DE0005545503 |
86,42% 34,11% |
23,70 23,75 |
23,50 23,90 |
-0,05 -0,21 |
16:37:00 10.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
68,07% 45,41% |
96,70 100,80 |
96,40 101,20 |
-4,10 -4,07 |
16:51:00 10.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
62,35% 36,40% |
14,76 14,70 |
14,70 14,96 |
0,06 +0,41 |
16:54:00 10.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
59,67% 28,06% |
67,00 67,70 |
66,70 67,50 |
-0,70 -1,03 |
16:44:00 10.12.2025 |
|
||
|
Mutares DE000A2NB650 |
44,88% 43,86% |
28,60 28,75 |
28,45 28,75 |
-0,15 -0,52 |
16:55:00 10.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
37,73% 34,86% |
24,50 24,20 |
23,90 24,55 |
0,30 +1,24 |
16:54:00 10.12.2025 |
|
||
|
Salzgitter DE0006202005 |
34,32% 52,71% |
40,14 39,92 |
39,60 40,48 |
0,22 +0,55 |
16:53:00 10.12.2025 |
|
||
|
MLP DE0006569908 |
29,62% 27,12% |
6,76 6,83 |
6,73 6,88 |
-0,07 -1,02 |
16:08:00 10.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
26,81% 37,31% |
21,80 21,98 |
21,68 22,00 |
-0,18 -0,82 |
16:53:00 10.12.2025 |
|
||
|
INDUS DE0006200108 |
22,54% 30,86% |
27,00 27,45 |
26,95 27,50 |
-0,45 -1,64 |
16:48:00 10.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
22,25% 47,41% |
1,90 1,96 |
1,90 1,95 |
-0,05 -2,66 |
16:50:00 10.12.2025 |
|
||
|
Hypoport DE0005493365 |
21,39% 56,01% |
128,60 126,00 |
126,60 129,60 |
2,60 +2,06 |
16:54:00 10.12.2025 |
|
||
|
HORNBACH DE0006083405 |
12,29% 29,57% |
84,20 84,00 |
83,10 84,50 |
0,20 +0,24 |
16:49:00 10.12.2025 |
|
||
|
PVA TePla DE0007461006 |
8,00% 51,02% |
22,42 22,40 |
22,30 22,66 |
0,02 +0,09 |
16:51:00 10.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
7,45% 20,61% |
101,20 101,00 |
100,00 101,40 |
0,20 +0,20 |
16:44:00 10.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
3,37% 35,66% |
9,85 9,94 |
9,82 10,02 |
-0,09 -0,91 |
16:54:00 10.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
2,35% 23,82% |
65,30 65,40 |
64,40 65,60 |
-0,10 -0,15 |
16:38:00 10.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
2,23% 43,29% |
15,18 15,45 |
15,14 15,41 |
-0,27 -1,75 |
16:51:00 10.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
1,96% 6,24% |
22,00 21,90 |
21,80 22,00 |
0,10 +0,46 |
16:31:00 10.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Wüstenrot Württembergische DE0008051004 |
-4,89% 18,58% |
14,42 14,46 |
14,38 14,50 |
-0,04 -0,28 |
16:53:00 10.12.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-5,04% 33,11% |
38,80 37,80 |
37,50 41,00 |
1,00 +2,65 |
16:55:00 10.12.2025 |
|
||
|
CANCOM DE0005419105 |
-7,95% 35,68% |
27,10 27,45 |
26,95 27,45 |
-0,35 -1,28 |
16:53:00 10.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-9,00% 32,00% |
3,28 3,31 |
3,26 3,33 |
-0,03 -0,76 |
16:50:00 10.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-10,63% 51,80% |
183,80 185,00 |
181,00 184,20 |
-1,20 -0,65 |
16:53:00 10.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-11,77% 29,53% |
18,54 18,42 |
18,36 18,68 |
0,12 +0,65 |
16:50:00 10.12.2025 |
|
||
|
Klöckner DE000KC01000 |
-12,64% 37,78% |
7,73 7,81 |
7,66 8,03 |
-0,08 -1,02 |
16:53:00 10.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-13,97% 27,16% |
24,95 24,95 |
24,75 25,00 |
0,00 +0,00 |
16:48:00 10.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-19,77% 37,68% |
13,90 13,96 |
13,82 14,04 |
-0,06 -0,43 |
16:53:00 10.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-20,15% 35,46% |
8,15 7,41 |
7,37 8,15 |
0,74 +9,99 |
16:50:00 10.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
-20,76% 43,32% |
115,60 116,80 |
114,40 116,80 |
-1,20 -1,03 |
16:51:00 10.12.2025 |
|
||
|
STO DE0007274136 |
-22,55% 34,10% |
120,20 120,20 |
119,80 122,00 |
0,00 +0,00 |
16:48:00 10.12.2025 |
|
||
|
Sixt DE0007231326 |
-24,54% 31,70% |
69,55 70,40 |
69,50 70,40 |
-0,85 -1,21 |
16:50:00 10.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
-25,45% 41,71% |
14,38 14,50 |
14,32 14,84 |
-0,12 -0,83 |
16:50:00 10.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-25,73% 34,25% |
18,89 19,23 |
18,85 19,21 |
-0,34 -1,77 |
16:51:00 10.12.2025 |
|
||
|
grenke DE000A161N30 |
-26,78% 39,33% |
14,84 14,98 |
14,80 15,28 |
-0,14 -0,93 |
16:46:00 10.12.2025 |
|
||
|
Südzucker DE0007297004 |
-30,86% 22,74% |
9,60 9,56 |
9,51 9,62 |
0,05 +0,47 |
16:44:00 10.12.2025 |
|
||
|
Befesa LU1704650164 |
-31,86% 38,78% |
27,86 28,10 |
27,86 28,34 |
-0,24 -0,85 |
16:51:00 10.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-33,36% 43,43% |
88,80 87,20 |
85,40 90,00 |
1,60 +1,83 |
16:49:00 10.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
-34,17% 47,34% |
78,30 76,15 |
75,40 78,50 |
2,15 +2,82 |
16:55:00 10.12.2025 |
|
||
|
Dürr DE0005565204 |
-36,95% 31,91% |
20,90 21,45 |
20,80 21,50 |
-0,55 -2,56 |
16:54:00 10.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
-37,27% 42,71% |
48,10 48,18 |
47,62 48,74 |
-0,08 -0,17 |
16:55:00 10.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-38,80% 19,85% |
4,33 4,37 |
4,31 4,38 |
-0,04 -0,92 |
16:28:00 10.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-43,44% 41,90% |
4,55 4,61 |
4,52 4,66 |
-0,06 -1,34 |
16:53:00 10.12.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-48,02% 68,71% |
36,44 35,58 |
35,44 37,60 |
0,86 +2,42 |
16:55:00 10.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-48,93% 45,33% |
12,22 12,28 |
12,14 12,52 |
-0,06 -0,49 |
16:49:00 10.12.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-50,31% 35,58% |
5,54 5,55 |
5,51 5,55 |
-0,01 -0,18 |
16:31:00 10.12.2025 |
|
||
|
GFT DE0005800601 |
-50,59% 38,12% |
17,84 17,64 |
17,50 17,84 |
0,20 +1,13 |
16:53:00 10.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-58,54% 30,87% |
10,00 9,86 |
9,75 10,08 |
0,14 +1,42 |
16:48:00 10.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-59,65% 43,48% |
33,70 33,35 |
33,10 33,90 |
0,35 +1,05 |
16:55:00 10.12.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-63,01% 29,63% |
41,90 41,80 |
41,40 42,10 |
0,10 +0,24 |
16:28:00 10.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-68,59% 63,32% |
5,23 5,10 |
5,08 5,27 |
0,12 +2,43 |
16:55:00 10.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-69,44% 39,79% |
18,80 18,76 |
18,52 19,44 |
0,04 +0,21 |
16:49:00 10.12.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-71,69% 51,49% |
23,00 24,00 |
22,50 24,60 |
-1,00 -4,17 |
16:52:00 10.12.2025 |
|
||
|
STRATEC DE000STRA555 |
-72,83% 41,04% |
22,15 22,25 |
21,90 22,45 |
-0,10 -0,45 |
16:55:00 10.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.