SDAX
17.841,05
PKT
+118,33
PKT
+0,67
%
Indikation, realtime*
17.831,36
PKT
+108,64
PKT
+0,61
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
792,84% 48,30% |
156,80 155,80 |
153,60 157,80 |
1,00 +0,64 |
11:17:00 07.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
176,07% 60,17% |
45,82 44,10 |
43,82 45,94 |
1,72 +3,90 |
11:31:00 07.01.2026 |
|
||
|
KSB DE0006292030 |
165,75% 26,45% |
1.010,00 970,00 |
968,00 1.015,00 |
40,00 +4,12 |
11:26:00 07.01.2026 |
|
||
|
DEUTZ DE0006305006 |
115,95% 41,72% |
9,42 9,29 |
9,29 9,45 |
0,13 +1,40 |
11:27:00 07.01.2026 |
|
||
|
1&1 DE0005545503 |
112,83% 34,01% |
26,15 26,05 |
25,95 26,30 |
0,10 +0,38 |
11:30:00 07.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
110,21% 33,92% |
211,00 210,00 |
210,00 211,00 |
1,00 +0,48 |
10:36:00 07.01.2026 |
|
||
|
Vossloh DE0007667107 |
92,81% 28,14% |
81,90 80,50 |
80,50 82,00 |
1,40 +1,74 |
11:31:00 07.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
91,01% 44,18% |
44,80 44,70 |
44,70 45,00 |
0,10 +0,22 |
10:40:00 07.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
88,81% 45,25% |
105,60 106,80 |
105,00 107,40 |
-1,20 -1,12 |
11:15:00 07.01.2026 |
|
||
|
tonies LU2333563281 |
82,58% 49,08% |
10,74 10,58 |
10,62 10,78 |
0,16 +1,51 |
11:19:00 07.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
77,63% 36,50% |
15,94 16,10 |
15,60 16,20 |
-0,16 -0,99 |
11:29:00 07.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
66,86% 27,61% |
72,20 72,00 |
71,60 72,20 |
0,20 +0,28 |
11:15:00 07.01.2026 |
|
||
|
Mutares DE000A2NB650 |
54,87% 43,53% |
31,45 30,55 |
30,65 31,75 |
0,90 +2,95 |
11:30:00 07.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
49,28% 37,08% |
24,32 24,34 |
24,16 24,78 |
-0,02 -0,08 |
11:29:00 07.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
44,34% 34,64% |
24,95 25,10 |
24,90 25,25 |
-0,15 -0,60 |
11:05:00 07.01.2026 |
|
||
|
Salzgitter DE0006202005 |
39,53% 52,79% |
45,36 44,12 |
44,32 45,50 |
1,24 +2,81 |
11:30:00 07.01.2026 |
|
||
|
MLP DE0006569908 |
38,64% 27,32% |
7,12 7,10 |
7,02 7,14 |
0,02 +0,28 |
11:09:00 07.01.2026 |
|
||
|
INDUS DE0006200108 |
23,90% 30,56% |
29,75 29,55 |
29,40 29,85 |
0,20 +0,68 |
11:24:00 07.01.2026 |
|
||
|
Hypoport DE0005493365 |
21,97% 55,30% |
127,40 127,40 |
126,40 128,00 |
0,00 +0,00 |
11:19:00 07.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
20,12% 47,16% |
1,96 1,96 |
1,95 1,98 |
0,00 -0,10 |
11:21:00 07.01.2026 |
|
||
|
PVA TePla DE0007461006 |
15,98% 50,94% |
24,04 24,22 |
23,84 24,36 |
-0,18 -0,74 |
11:30:00 07.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
14,48% 43,36% |
15,60 15,72 |
15,56 15,74 |
-0,12 -0,76 |
11:20:00 07.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
13,41% 20,40% |
105,60 104,00 |
104,00 105,60 |
1,60 +1,54 |
11:12:00 07.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
10,29% 23,80% |
73,50 72,90 |
72,20 73,60 |
0,60 +0,82 |
11:23:00 07.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
5,73% 32,82% |
38,70 38,90 |
38,60 40,55 |
-0,20 -0,51 |
11:13:00 07.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
0,05% 35,36% |
9,91 9,81 |
9,79 9,91 |
0,10 +1,02 |
11:19:00 07.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HORNBACH DE0006083405 |
-0,61% 29,39% |
81,90 81,80 |
81,30 81,90 |
0,10 +0,12 |
11:10:00 07.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-2,87% 51,69% |
197,40 196,20 |
196,20 200,00 |
1,20 +0,61 |
11:31:00 07.01.2026 |
|
||
|
CANCOM DE0005419105 |
-8,16% 35,36% |
27,30 27,35 |
27,00 27,40 |
-0,05 -0,18 |
11:26:00 07.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-9,93% 26,10% |
25,80 25,85 |
25,80 26,00 |
-0,05 -0,19 |
11:08:00 07.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-9,98% 18,17% |
14,78 14,76 |
14,68 14,88 |
0,02 +0,14 |
11:10:00 07.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
-12,79% 41,56% |
15,26 15,06 |
14,86 15,32 |
0,20 +1,33 |
11:31:00 07.01.2026 |
|
||
|
Klöckner DE000KC01000 |
-15,10% 37,83% |
8,30 8,18 |
8,14 8,35 |
0,12 +1,47 |
11:19:00 07.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-16,88% 31,78% |
3,31 3,31 |
3,30 3,32 |
-0,01 -0,15 |
11:15:00 07.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-17,57% 28,30% |
18,82 18,76 |
18,74 19,00 |
0,06 +0,32 |
09:45:00 07.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-19,23% 37,59% |
14,72 14,70 |
14,62 14,74 |
0,02 +0,14 |
11:18:00 07.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-20,04% 35,58% |
8,38 8,30 |
8,30 8,53 |
0,08 +0,96 |
11:31:00 07.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
-20,20% 34,22% |
21,46 21,10 |
21,22 21,60 |
0,36 +1,71 |
11:30:00 07.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
-21,52% 42,76% |
114,40 113,80 |
112,40 115,00 |
0,60 +0,53 |
11:26:00 07.01.2026 |
|
||
|
Sixt DE0007231326 |
-22,95% 31,38% |
71,90 71,50 |
71,45 72,20 |
0,40 +0,56 |
11:28:00 07.01.2026 |
|
||
|
STO DE0007274136 |
-23,65% 34,06% |
121,40 122,00 |
121,40 122,60 |
-0,60 -0,49 |
11:05:00 07.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
-25,05% 42,92% |
53,45 53,70 |
53,00 54,55 |
-0,25 -0,47 |
11:28:00 07.01.2026 |
|
||
|
Dürr DE0005565204 |
-32,20% 31,94% |
23,40 23,35 |
23,20 23,50 |
0,05 +0,21 |
11:24:00 07.01.2026 |
|
||
|
grenke DE000A161N30 |
-33,91% 38,79% |
15,72 15,40 |
15,50 15,88 |
0,32 +2,08 |
11:19:00 07.01.2026 |
|
||
|
Befesa LU1704650164 |
-34,00% 38,82% |
31,42 31,02 |
30,88 31,54 |
0,40 +1,29 |
11:27:00 07.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-35,42% 42,68% |
89,40 89,10 |
88,70 89,50 |
0,30 +0,34 |
11:25:00 07.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-36,17% 19,44% |
4,47 4,43 |
4,45 4,50 |
0,04 +0,90 |
11:29:00 07.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-36,37% 47,32% |
74,85 73,55 |
73,95 74,85 |
1,30 +1,77 |
11:29:00 07.01.2026 |
|
||
|
GFT DE0005800601 |
-40,80% 38,03% |
20,25 20,10 |
20,10 20,40 |
0,15 +0,75 |
11:20:00 07.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-44,43% 68,85% |
36,58 36,26 |
36,28 37,02 |
0,32 +0,88 |
11:31:00 07.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-45,16% 41,64% |
4,82 4,86 |
4,80 4,88 |
-0,04 -0,82 |
11:27:00 07.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-46,83% 45,19% |
13,36 13,26 |
13,26 13,82 |
0,10 +0,75 |
11:28:00 07.01.2026 |
|
||
|
Südzucker DE0007297004 |
-47,47% 21,70% |
9,13 9,12 |
9,06 9,13 |
0,01 +0,05 |
11:29:00 07.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-50,98% 43,67% |
36,85 37,55 |
36,65 37,80 |
-0,70 -1,86 |
11:29:00 07.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-51,27% 29,99% |
10,34 10,30 |
10,18 10,40 |
0,04 +0,39 |
10:43:00 07.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-59,97% 58,29% |
22,72 23,34 |
22,48 23,40 |
-0,62 -2,66 |
11:25:00 07.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-60,06% 44,06% |
27,80 27,90 |
27,48 27,94 |
-0,10 -0,36 |
11:29:00 07.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-62,81% 63,35% |
6,10 5,78 |
5,81 6,14 |
0,33 +5,64 |
11:29:00 07.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-68,30% 39,89% |
20,35 20,35 |
20,25 20,35 |
0,00 +0,00 |
11:29:00 07.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-77,20% 63,65% |
5,63 5,67 |
5,61 5,70 |
-0,04 -0,71 |
11:30:00 07.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.