SDAX
18.305,86
PKT
-31,07
PKT
-0,17
%
Indikation, realtime*
18.298,69
PKT
-38,24
PKT
-0,21
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
751,75% 48,27% |
159,80 161,00 |
159,00 162,20 |
-1,20 -0,75 |
16:40:00 16.01.2026 |
|
||
|
KSB DE0006292030 |
186,11% 26,70% |
1.015,00 1.035,00 |
1.005,00 1.040,00 |
-20,00 -1,93 |
16:42:00 16.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
163,64% 60,48% |
47,66 50,30 |
47,22 50,10 |
-2,64 -5,25 |
16:46:00 16.01.2026 |
|
||
|
DEUTZ DE0006305006 |
139,35% 41,97% |
10,80 10,90 |
10,73 10,97 |
-0,10 -0,92 |
16:46:00 16.01.2026 |
|
||
|
1&1 DE0005545503 |
115,72% 34,00% |
25,75 25,80 |
25,40 25,95 |
-0,05 -0,19 |
16:44:00 16.01.2026 |
|
||
|
Vossloh DE0007667107 |
99,53% 28,41% |
83,90 85,10 |
83,30 85,80 |
-1,20 -1,41 |
16:46:00 16.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
97,39% 33,78% |
202,50 204,50 |
202,50 204,50 |
-2,00 -0,98 |
12:15:00 16.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
95,62% 27,98% |
87,90 80,30 |
80,10 89,30 |
7,60 +9,46 |
16:46:00 16.01.2026 |
|
||
|
tonies LU2333563281 |
88,30% 49,09% |
10,82 10,74 |
10,68 10,82 |
0,08 +0,74 |
16:40:00 16.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
83,30% 44,07% |
45,00 45,00 |
45,00 45,20 |
0,00 +0,00 |
16:07:00 16.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
76,87% 45,24% |
110,00 109,60 |
107,20 110,80 |
0,40 +0,36 |
16:45:00 16.01.2026 |
|
||
|
Mutares DE000A2NB650 |
74,95% 43,65% |
32,80 34,50 |
32,50 34,60 |
-1,70 -4,93 |
16:46:00 16.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
71,00% 36,46% |
17,06 17,04 |
16,90 17,12 |
0,02 +0,12 |
16:42:00 16.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
52,52% 37,16% |
24,86 24,82 |
24,56 25,12 |
0,04 +0,16 |
16:44:00 16.01.2026 |
|
||
|
Salzgitter DE0006202005 |
40,61% 52,97% |
46,80 46,88 |
46,54 48,10 |
-0,08 -0,17 |
16:45:00 16.01.2026 |
|
||
|
MLP DE0006569908 |
38,58% 27,39% |
7,37 7,36 |
7,37 7,50 |
0,01 +0,14 |
16:01:00 16.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
32,93% 34,62% |
24,00 23,90 |
23,75 24,50 |
0,10 +0,42 |
16:41:00 16.01.2026 |
|
||
|
INDUS DE0006200108 |
25,25% 30,61% |
31,15 31,25 |
31,00 31,45 |
-0,10 -0,32 |
16:42:00 16.01.2026 |
|
||
|
PVA TePla DE0007461006 |
20,55% 51,04% |
28,58 28,80 |
28,38 29,28 |
-0,22 -0,76 |
16:40:00 16.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
19,93% 47,16% |
2,04 1,99 |
1,97 2,07 |
0,04 +2,16 |
16:45:00 16.01.2026 |
|
||
|
Verve Group SE0018538068 |
16,63% 72,49% |
1,95 2,04 |
1,95 2,02 |
-0,09 -4,50 |
16:45:00 16.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
11,98% 20,37% |
105,20 105,60 |
104,40 105,40 |
-0,40 -0,38 |
15:47:00 16.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
10,47% 23,78% |
73,00 72,80 |
72,30 73,20 |
0,20 +0,27 |
16:45:00 16.01.2026 |
|
||
|
Hypoport DE0005493365 |
5,82% 55,19% |
125,20 125,60 |
124,80 127,00 |
-0,40 -0,32 |
16:43:00 16.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
3,01% 43,19% |
16,47 16,17 |
16,03 16,60 |
0,30 +1,86 |
16:42:00 16.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
0,10% 51,71% |
194,60 196,00 |
194,40 198,80 |
-1,40 -0,71 |
16:42:00 16.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HORNBACH DE0006083405 |
-1,47% 29,39% |
80,90 81,00 |
80,10 81,30 |
-0,10 -0,12 |
16:43:00 16.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
-2,93% 6,04% |
22,00 21,90 |
21,90 22,00 |
0,10 +0,46 |
16:46:00 16.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-5,38% 32,56% |
37,25 37,65 |
37,20 37,85 |
-0,40 -1,06 |
16:43:00 16.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-9,63% 18,20% |
15,02 14,94 |
14,88 15,20 |
0,08 +0,54 |
16:43:00 16.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-10,62% 35,25% |
9,85 9,93 |
9,77 9,93 |
-0,08 -0,81 |
16:45:00 16.01.2026 |
|
||
|
Klöckner DE000KC01000 |
-12,46% 37,90% |
11,02 8,61 |
10,88 11,16 |
2,41 +27,99 |
16:46:00 16.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-13,07% 26,09% |
24,45 25,60 |
24,45 25,60 |
-1,15 -4,49 |
16:21:00 16.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-14,69% 28,32% |
19,14 19,50 |
19,10 19,52 |
-0,36 -1,85 |
16:40:00 16.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-15,22% 37,54% |
14,98 15,82 |
14,64 15,24 |
-0,84 -5,31 |
16:46:00 16.01.2026 |
|
||
|
CANCOM DE0005419105 |
-15,93% 35,26% |
28,45 28,60 |
28,15 28,60 |
-0,15 -0,52 |
16:45:00 16.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
-16,03% 41,32% |
15,00 15,14 |
15,00 15,30 |
-0,14 -0,92 |
16:29:00 16.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-16,17% 31,66% |
3,38 3,36 |
3,35 3,40 |
0,02 +0,60 |
16:39:00 16.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
-21,72% 34,27% |
22,10 22,22 |
21,68 22,20 |
-0,12 -0,54 |
16:42:00 16.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-23,57% 35,54% |
8,25 8,30 |
8,24 8,32 |
-0,05 -0,60 |
15:45:00 16.01.2026 |
|
||
|
STO DE0007274136 |
-23,74% 33,94% |
118,20 117,60 |
117,60 118,20 |
0,60 +0,51 |
16:35:00 16.01.2026 |
|
||
|
Sixt DE0007231326 |
-28,81% 31,55% |
68,10 69,20 |
67,30 69,20 |
-1,10 -1,59 |
16:46:00 16.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
-29,44% 43,11% |
104,20 105,00 |
101,60 105,60 |
-0,80 -0,76 |
16:43:00 16.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
-31,34% 42,89% |
54,65 55,75 |
54,50 56,95 |
-1,10 -1,97 |
16:46:00 16.01.2026 |
|
||
|
Dürr DE0005565204 |
-33,18% 31,96% |
23,70 23,40 |
23,20 23,75 |
0,30 +1,28 |
16:46:00 16.01.2026 |
|
||
|
grenke DE000A161N30 |
-34,67% 38,76% |
15,58 15,68 |
15,44 15,70 |
-0,10 -0,64 |
16:44:00 16.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-36,46% 19,39% |
4,61 4,60 |
4,58 4,66 |
0,01 +0,22 |
16:40:00 16.01.2026 |
|
||
|
Südzucker DE0007297004 |
-37,36% 21,24% |
9,62 9,49 |
9,41 9,71 |
0,13 +1,37 |
16:41:00 16.01.2026 |
|
||
|
Befesa LU1704650164 |
-39,14% 38,63% |
31,34 31,76 |
31,28 31,80 |
-0,42 -1,32 |
16:45:00 16.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-40,81% 42,56% |
88,80 90,30 |
88,80 90,30 |
-1,50 -1,66 |
16:42:00 16.01.2026 |
|
||
|
GFT DE0005800601 |
-41,07% 38,07% |
20,80 20,95 |
20,70 21,00 |
-0,15 -0,72 |
16:42:00 16.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-45,41% 47,31% |
67,70 70,00 |
67,70 70,15 |
-2,30 -3,29 |
16:45:00 16.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-46,92% 45,23% |
13,60 13,84 |
13,60 13,86 |
-0,24 -1,73 |
16:36:00 16.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-47,12% 41,54% |
4,86 4,84 |
4,81 4,89 |
0,01 +0,29 |
16:42:00 16.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-54,64% 59,27% |
25,60 25,98 |
25,50 26,18 |
-0,38 -1,46 |
16:46:00 16.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-55,09% 43,56% |
36,35 36,60 |
35,65 36,40 |
-0,25 -0,68 |
16:46:00 16.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-55,11% 30,31% |
9,64 9,73 |
9,24 9,67 |
-0,09 -0,92 |
16:42:00 16.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-57,52% 68,52% |
33,26 33,22 |
32,30 33,56 |
0,04 +0,12 |
16:46:00 16.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-63,10% 44,20% |
25,72 26,20 |
25,56 26,28 |
-0,48 -1,83 |
16:44:00 16.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-64,54% 63,50% |
6,33 6,33 |
6,27 6,42 |
0,00 +0,00 |
16:42:00 16.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-67,87% 39,81% |
20,10 20,45 |
20,10 20,45 |
-0,35 -1,71 |
16:44:00 16.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-78,50% 63,66% |
5,78 5,86 |
5,67 5,89 |
-0,08 -1,30 |
16:45:00 16.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.