SDAX
17.869,00
PKT
-135,12
PKT
-0,75
%
Indikation, realtime*
17.925,77
PKT
-78,35
PKT
-0,44
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
692,71% 48,54% |
144,80 151,60 |
144,40 151,60 |
-6,80 -4,49 |
17:35:00 04.02.2026 |
|
||
|
KSB DE0006292030 |
189,54% 26,69% |
1.100,00 1.120,00 |
1.100,00 1.130,00 |
-20,00 -1,79 |
17:35:00 04.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
157,09% 33,29% |
211,00 218,00 |
210,50 218,00 |
-7,00 -3,21 |
17:35:00 04.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
137,63% 60,41% |
46,38 47,78 |
46,20 47,88 |
-1,40 -2,93 |
17:38:00 04.02.2026 |
|
||
|
DEUTZ DE0006305006 |
121,62% 42,20% |
11,24 11,48 |
11,22 11,58 |
-0,24 -2,09 |
17:35:00 04.02.2026 |
|
||
|
1&1 DE0005545503 |
113,06% 34,10% |
26,80 27,25 |
26,70 27,30 |
-0,45 -1,65 |
17:35:00 04.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
111,44% 28,89% |
87,60 88,70 |
87,50 88,90 |
-1,10 -1,24 |
17:35:00 04.02.2026 |
|
||
|
Vossloh DE0007667107 |
107,56% 28,56% |
85,20 85,10 |
83,90 86,50 |
0,10 +0,12 |
17:35:00 04.02.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
80,36% 43,96% |
44,80 45,20 |
44,80 45,20 |
-0,40 -0,88 |
17:35:00 04.02.2026 |
|
||
|
tonies LU2333563281 |
77,93% 49,39% |
10,60 10,46 |
10,30 10,74 |
0,14 +1,34 |
17:35:00 04.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
67,11% 45,28% |
113,00 114,00 |
112,00 114,40 |
-1,00 -0,88 |
17:35:00 04.02.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
62,97% 36,43% |
18,58 17,62 |
17,68 18,58 |
0,96 +5,45 |
17:35:00 04.02.2026 |
|
||
|
Mutares DE000A2NB650 |
57,38% 43,88% |
32,40 32,85 |
32,30 33,10 |
-0,45 -1,37 |
17:35:00 04.02.2026 |
|
||
|
MLP DE0006569908 |
40,23% 27,27% |
7,37 7,33 |
7,27 7,44 |
0,04 +0,55 |
17:36:00 04.02.2026 |
|
||
|
INDUS DE0006200108 |
29,06% 30,71% |
31,85 32,20 |
31,80 32,40 |
-0,35 -1,09 |
17:35:00 04.02.2026 |
|
||
|
Salzgitter DE0006202005 |
25,51% 52,66% |
47,36 47,72 |
46,26 48,34 |
-0,36 -0,75 |
17:35:00 04.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
19,62% 23,85% |
73,10 75,00 |
73,10 74,90 |
-1,90 -2,53 |
17:35:00 04.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
16,76% 36,52% |
22,36 22,38 |
21,58 22,62 |
-0,02 -0,09 |
17:35:00 04.02.2026 |
|
||
|
Klöckner DE000KC01000 |
11,43% 40,98% |
11,02 11,02 |
11,02 11,04 |
0,00 +0,00 |
17:35:00 04.02.2026 |
|
||
|
PVA TePla DE0007461006 |
9,90% 50,79% |
21,30 25,04 |
20,54 22,82 |
-3,74 -14,94 |
17:35:00 04.02.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
9,72% 37,00% |
21,90 20,55 |
20,50 22,10 |
1,35 +6,57 |
17:35:00 04.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
6,08% 20,14% |
101,20 101,20 |
98,30 101,20 |
0,00 +0,00 |
17:35:00 04.02.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Adtran Networks DE0005103006 |
-1,87% 5,99% |
22,10 22,10 |
22,10 22,10 |
0,00 +0,00 |
17:35:00 04.02.2026 |
|
||
|
HORNBACH DE0006083405 |
-3,59% 29,13% |
82,70 81,00 |
80,60 82,90 |
1,70 +2,10 |
17:35:00 04.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-5,71% 46,53% |
1,85 1,88 |
1,85 1,93 |
-0,03 -1,80 |
17:35:00 04.02.2026 |
|
||
|
Medios DE000A1MMCC8 |
-8,04% 41,26% |
15,78 15,72 |
15,46 15,98 |
0,06 +0,38 |
17:35:00 04.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-8,55% 18,17% |
15,54 15,42 |
15,42 15,70 |
0,12 +0,78 |
17:35:00 04.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-9,55% 51,71% |
211,50 222,50 |
208,50 220,00 |
-11,00 -4,94 |
17:35:00 04.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-10,28% 28,23% |
19,46 19,38 |
19,22 19,64 |
0,08 +0,41 |
17:35:00 04.02.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-10,61% 32,67% |
35,10 34,70 |
34,30 35,20 |
0,40 +1,15 |
17:35:00 04.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
-11,54% 34,84% |
9,70 9,45 |
9,41 9,70 |
0,25 +2,65 |
17:35:00 04.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-11,96% 43,07% |
14,86 15,05 |
14,74 15,09 |
-0,19 -1,26 |
17:35:00 04.02.2026 |
|
||
|
CANCOM DE0005419105 |
-12,39% 35,26% |
26,55 27,30 |
26,35 27,30 |
-0,75 -2,75 |
17:35:00 04.02.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
-12,64% 34,68% |
26,44 26,74 |
26,26 26,98 |
-0,30 -1,12 |
17:35:00 04.02.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-13,71% 26,03% |
25,65 25,50 |
25,40 25,70 |
0,15 +0,59 |
17:35:00 04.02.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-21,53% 31,57% |
3,29 3,23 |
3,22 3,30 |
0,07 +2,02 |
17:35:00 04.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-22,39% 38,15% |
15,88 15,88 |
15,78 16,10 |
0,00 +0,00 |
17:35:00 04.02.2026 |
|
||
|
STO DE0007274136 |
-23,56% 33,73% |
125,00 122,00 |
121,20 126,00 |
3,00 +2,46 |
17:35:00 04.02.2026 |
|
||
|
Verve Group SE0018538068 |
-24,24% 73,05% |
1,35 1,29 |
1,20 1,38 |
0,06 +4,73 |
17:35:00 04.02.2026 |
|
||
|
Hypoport DE0005493365 |
-30,53% 54,41% |
90,10 91,80 |
89,20 93,30 |
-1,70 -1,85 |
17:35:00 04.02.2026 |
|
||
|
Dürr DE0005565204 |
-34,06% 32,19% |
23,60 23,25 |
23,25 23,65 |
0,35 +1,51 |
17:35:00 04.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-34,17% 35,27% |
8,24 8,15 |
8,12 8,36 |
0,09 +1,10 |
17:35:00 04.02.2026 |
|
||
|
Südzucker DE0007297004 |
-34,91% 21,37% |
9,79 9,54 |
9,50 9,92 |
0,25 +2,62 |
17:38:00 04.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-39,02% 19,03% |
4,74 4,67 |
4,69 4,79 |
0,07 +1,50 |
17:35:00 04.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
-40,39% 29,58% |
9,42 9,74 |
9,34 10,00 |
-0,32 -3,29 |
17:35:00 04.02.2026 |
|
||
|
Befesa LU1704650164 |
-40,46% 38,47% |
31,46 30,96 |
30,90 31,68 |
0,50 +1,61 |
17:35:00 04.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
-44,56% 43,02% |
48,66 47,82 |
47,44 50,45 |
0,84 +1,76 |
17:35:00 04.02.2026 |
|
||
|
Sixt DE0007231326 |
-45,16% 31,15% |
67,65 66,25 |
66,05 67,85 |
1,40 +2,11 |
17:35:00 04.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-46,75% 43,09% |
85,00 90,00 |
82,90 89,60 |
-5,00 -5,56 |
17:37:00 04.02.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-46,80% 42,54% |
73,00 76,00 |
71,90 75,50 |
-3,00 -3,95 |
17:35:00 04.02.2026 |
|
||
|
Nagarro DE000A3H2200 |
-47,18% 47,58% |
66,05 67,00 |
62,80 67,00 |
-0,95 -1,42 |
17:35:00 04.02.2026 |
|
||
|
SFC Energy DE0007568578 |
-47,49% 45,44% |
13,48 13,76 |
13,48 13,88 |
-0,28 -2,03 |
17:35:00 04.02.2026 |
|
||
|
grenke DE000A161N30 |
-49,03% 38,83% |
14,22 14,22 |
13,84 14,40 |
0,00 +0,00 |
17:35:00 04.02.2026 |
|
||
|
Energiekontor DE0005313506 |
-49,80% 43,64% |
37,65 38,70 |
37,65 38,60 |
-1,05 -2,71 |
17:35:00 04.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-49,89% 41,46% |
4,82 4,93 |
4,76 4,93 |
-0,11 -2,19 |
17:35:00 04.02.2026 |
|
||
|
GFT DE0005800601 |
-52,52% 38,01% |
19,14 19,80 |
18,66 19,82 |
-0,66 -3,33 |
17:35:00 04.02.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-53,54% 59,63% |
25,10 25,86 |
25,10 26,00 |
-0,76 -2,94 |
17:35:00 04.02.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-53,60% 68,90% |
34,20 35,82 |
34,20 36,70 |
-1,62 -4,52 |
17:35:00 04.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-65,16% 44,40% |
25,02 25,12 |
24,66 25,40 |
-0,10 -0,40 |
17:35:00 04.02.2026 |
|
||
|
EVOTEC DE0005664809 |
-65,99% 63,48% |
6,35 6,46 |
6,29 6,49 |
-0,11 -1,76 |
17:37:00 04.02.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-68,39% 40,04% |
20,20 19,78 |
19,68 20,35 |
0,42 +2,12 |
17:35:00 04.02.2026 |
|
||
|
HelloFresh DE000A161408 |
-75,97% 63,58% |
5,80 5,59 |
5,55 5,96 |
0,21 +3,69 |
17:35:00 04.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.