SDAX
18.003,25
PKT
+15,29
PKT
+0,09
%
Indikation, realtime*
18.004,24
PKT
+16,28
PKT
+0,09
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
706,17% 48,32% |
154,40 157,40 |
154,40 158,40 |
-3,00 -1,91 |
13:49:00 30.01.2026 |
|
||
|
KSB DE0006292030 |
177,64% 26,73% |
1.090,00 1.070,00 |
1.070,00 1.095,00 |
20,00 +1,87 |
13:47:00 30.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
149,21% 60,41% |
48,32 46,50 |
47,82 48,96 |
1,82 +3,91 |
13:47:00 30.01.2026 |
|
||
|
DEUTZ DE0006305006 |
119,81% 42,16% |
10,83 10,74 |
10,77 11,01 |
0,09 +0,84 |
13:48:00 30.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
112,11% 34,04% |
216,00 214,50 |
215,50 218,50 |
1,50 +0,70 |
13:43:00 30.01.2026 |
|
||
|
1&1 DE0005545503 |
107,91% 34,19% |
26,45 26,80 |
26,40 27,10 |
-0,35 -1,31 |
13:53:00 30.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
103,97% 28,98% |
88,30 87,40 |
87,40 88,80 |
0,90 +1,03 |
13:54:00 30.01.2026 |
|
||
|
Vossloh DE0007667107 |
101,22% 28,52% |
81,60 82,30 |
80,80 83,20 |
-0,70 -0,85 |
13:53:00 30.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
78,61% 43,93% |
45,00 45,10 |
45,00 45,10 |
-0,10 -0,22 |
13:49:00 30.01.2026 |
|
||
|
tonies LU2333563281 |
76,74% 49,39% |
10,30 10,28 |
10,22 10,40 |
0,02 +0,19 |
13:54:00 30.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
72,97% 45,27% |
113,20 108,80 |
110,20 113,20 |
4,40 +4,04 |
13:52:00 30.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
60,15% 36,52% |
16,92 16,98 |
16,88 17,18 |
-0,06 -0,35 |
13:55:00 30.01.2026 |
|
||
|
Mutares DE000A2NB650 |
59,28% 43,83% |
32,55 32,85 |
32,45 32,80 |
-0,30 -0,91 |
13:52:00 30.01.2026 |
|
||
|
MLP DE0006569908 |
37,57% 27,30% |
7,40 7,32 |
7,27 7,40 |
0,08 +1,09 |
13:49:00 30.01.2026 |
|
||
|
INDUS DE0006200108 |
26,10% 30,76% |
31,50 31,40 |
31,30 31,55 |
0,10 +0,32 |
13:47:00 30.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
24,05% 36,49% |
23,46 23,12 |
23,10 23,60 |
0,34 +1,47 |
13:45:00 30.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
19,14% 23,87% |
74,90 74,70 |
73,30 75,00 |
0,20 +0,27 |
13:50:00 30.01.2026 |
|
||
|
PVA TePla DE0007461006 |
16,38% 51,08% |
27,06 26,98 |
26,82 27,20 |
0,08 +0,30 |
13:40:00 30.01.2026 |
|
||
|
Salzgitter DE0006202005 |
15,55% 52,69% |
44,56 45,48 |
43,82 45,72 |
-0,92 -2,02 |
13:53:00 30.01.2026 |
|
||
|
Klöckner DE000KC01000 |
9,65% 41,07% |
11,04 11,02 |
11,02 11,04 |
0,02 +0,18 |
13:37:00 30.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
6,98% 20,38% |
101,40 101,20 |
101,00 102,40 |
0,20 +0,20 |
13:44:00 30.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
4,32% 36,96% |
19,54 19,54 |
19,52 19,70 |
0,00 +0,00 |
13:46:00 30.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
3,09% 51,92% |
242,50 233,50 |
233,50 246,50 |
9,00 +3,85 |
13:39:00 30.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HORNBACH DE0006083405 |
-0,25% 29,27% |
80,70 80,50 |
80,50 81,00 |
0,20 +0,25 |
13:14:00 30.01.2026 |
|
||
|
Verve Group SE0018538068 |
-1,71% 72,74% |
1,55 1,59 |
1,54 1,59 |
-0,04 -2,39 |
13:41:00 30.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-1,86% 46,63% |
1,85 1,85 |
1,84 1,88 |
0,00 +0,00 |
13:52:00 30.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
-2,57% 5,98% |
22,00 22,00 |
21,90 22,00 |
0,00 +0,00 |
13:52:00 30.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-4,00% 35,10% |
9,45 9,48 |
9,39 9,50 |
-0,03 -0,32 |
13:52:00 30.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-5,27% 43,15% |
15,16 15,15 |
14,99 15,24 |
0,01 +0,07 |
13:52:00 30.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-7,94% 32,74% |
35,10 35,30 |
35,10 35,30 |
-0,20 -0,57 |
13:27:00 30.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-10,32% 28,26% |
19,42 19,30 |
19,12 19,48 |
0,12 +0,62 |
13:29:00 30.01.2026 |
|
||
|
CANCOM DE0005419105 |
-11,13% 35,30% |
28,60 28,10 |
28,05 28,65 |
0,50 +1,78 |
13:55:00 30.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-11,57% 18,27% |
15,10 14,90 |
14,96 15,10 |
0,20 +1,34 |
13:52:00 30.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-13,78% 26,15% |
25,60 25,65 |
25,50 25,70 |
-0,05 -0,19 |
12:48:00 30.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
-15,76% 34,73% |
25,52 23,82 |
24,84 25,90 |
1,70 +7,14 |
13:55:00 30.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
-16,01% 41,42% |
16,30 15,78 |
15,64 16,36 |
0,52 +3,30 |
13:28:00 30.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-20,65% 31,61% |
3,27 3,26 |
3,24 3,27 |
0,01 +0,31 |
13:54:00 30.01.2026 |
|
||
|
Hypoport DE0005493365 |
-24,81% 54,52% |
99,90 99,50 |
99,00 100,80 |
0,40 +0,40 |
13:48:00 30.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-25,08% 38,06% |
14,86 14,88 |
14,74 15,00 |
-0,02 -0,13 |
13:54:00 30.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-25,85% 35,49% |
8,73 8,72 |
8,70 8,80 |
0,01 +0,11 |
13:52:00 30.01.2026 |
|
||
|
STO DE0007274136 |
-26,69% 33,85% |
119,20 119,20 |
119,20 119,20 |
0,00 +0,00 |
13:02:00 30.01.2026 |
|
||
|
Südzucker DE0007297004 |
-34,63% 21,39% |
9,72 9,70 |
9,51 9,80 |
0,02 +0,21 |
13:33:00 30.01.2026 |
|
||
|
Dürr DE0005565204 |
-35,06% 32,21% |
22,40 22,60 |
22,35 22,80 |
-0,20 -0,88 |
13:02:00 30.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-35,55% 19,33% |
4,72 4,71 |
4,66 4,72 |
0,01 +0,21 |
13:53:00 30.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
-35,61% 43,13% |
52,10 51,80 |
51,30 52,80 |
0,30 +0,58 |
13:47:00 30.01.2026 |
|
||
|
Sixt DE0007231326 |
-38,88% 31,39% |
67,25 67,05 |
66,75 67,50 |
0,20 +0,30 |
13:29:00 30.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-40,61% 29,84% |
10,04 10,00 |
9,91 10,16 |
0,04 +0,40 |
13:52:00 30.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
-42,46% 42,88% |
96,50 93,90 |
92,20 96,90 |
2,60 +2,77 |
13:54:00 30.01.2026 |
|
||
|
Befesa LU1704650164 |
-43,07% 38,53% |
30,94 30,86 |
30,24 31,06 |
0,08 +0,26 |
13:54:00 30.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-43,80% 42,61% |
81,40 80,70 |
81,00 82,30 |
0,70 +0,87 |
13:53:00 30.01.2026 |
|
||
|
grenke DE000A161N30 |
-44,49% 38,83% |
14,56 14,72 |
14,56 14,88 |
-0,16 -1,09 |
13:35:00 30.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-44,59% 45,43% |
14,18 14,26 |
14,06 14,46 |
-0,08 -0,56 |
13:40:00 30.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-45,78% 47,73% |
70,70 70,35 |
70,25 71,50 |
0,35 +0,50 |
13:46:00 30.01.2026 |
|
||
|
GFT DE0005800601 |
-46,85% 38,15% |
20,55 20,70 |
20,45 21,10 |
-0,15 -0,72 |
13:49:00 30.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-49,30% 41,48% |
5,01 4,92 |
4,90 5,03 |
0,09 +1,91 |
13:45:00 30.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-51,13% 43,61% |
38,05 38,45 |
38,05 38,90 |
-0,40 -1,04 |
13:45:00 30.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-52,99% 68,97% |
36,46 36,50 |
36,04 37,46 |
-0,04 -0,11 |
13:47:00 30.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-57,35% 59,52% |
24,96 24,52 |
24,46 25,18 |
0,44 +1,79 |
13:45:00 30.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-62,84% 44,50% |
25,62 25,64 |
25,38 25,98 |
-0,02 -0,08 |
13:37:00 30.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-66,68% 63,44% |
6,09 6,27 |
6,02 6,37 |
-0,18 -2,84 |
13:55:00 30.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-69,29% 40,06% |
19,46 19,36 |
19,36 20,20 |
0,10 +0,52 |
13:47:00 30.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-75,15% 63,54% |
5,58 5,68 |
5,56 5,68 |
-0,10 -1,76 |
13:55:00 30.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.