SDAX
16.248,23
PKT
+99,48
PKT
+0,62
%
Indikation, realtime*
16.251,23
PKT
+102,48
PKT
+0,63
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
677,78% 47,92% |
132,60 132,00 |
131,60 133,00 |
0,60 +0,45 |
09:22:00 17.11.2025 |
|
||
|
KSB DE0006292030 |
188,96% 27,15% |
972,00 960,00 |
972,00 972,00 |
12,00 +1,25 |
09:03:00 17.11.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
132,41% 60,22% |
38,60 33,80 |
36,54 38,84 |
4,80 +14,20 |
09:22:00 17.11.2025 |
|
||
|
DEUTZ DE0006305006 |
87,74% 41,69% |
7,78 7,74 |
7,70 7,79 |
0,04 +0,52 |
09:22:00 17.11.2025 |
|
||
|
MBB DE000A0ETBQ4 |
85,32% 34,23% |
182,20 181,60 |
182,20 182,20 |
0,60 +0,33 |
08:06:00 17.11.2025 |
|
||
|
Vossloh DE0007667107 |
76,14% 28,43% |
69,50 69,40 |
69,20 69,50 |
0,10 +0,14 |
09:21:00 17.11.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
64,04% 45,50% |
93,70 92,50 |
90,80 94,00 |
1,20 +1,30 |
09:20:00 17.11.2025 |
|
||
|
Drägerwerk DE0005550636 |
60,56% 28,19% |
69,10 68,80 |
69,10 69,10 |
0,30 +0,44 |
09:00:00 17.11.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
59,37% 36,40% |
13,80 13,86 |
13,74 13,92 |
-0,06 -0,43 |
09:22:00 17.11.2025 |
|
||
|
1&1 DE0005545503 |
58,36% 34,01% |
21,95 21,60 |
21,95 21,95 |
0,35 +1,62 |
09:03:00 17.11.2025 |
|
||
|
Kontron AT0000A0E9W5 |
56,91% 37,48% |
23,56 23,68 |
23,48 23,60 |
-0,12 -0,51 |
09:20:00 17.11.2025 |
|
||
|
Mutares DE000A2NB650 |
47,04% 43,60% |
28,00 27,65 |
27,55 28,65 |
0,35 +1,27 |
09:06:00 17.11.2025 |
|
||
|
MLP DE0006569908 |
26,81% 27,16% |
6,46 6,44 |
6,42 6,46 |
0,02 +0,31 |
09:21:00 17.11.2025 |
|
||
|
INDUS DE0006200108 |
17,39% 31,03% |
25,55 25,65 |
25,50 25,60 |
-0,10 -0,39 |
09:19:00 17.11.2025 |
|
||
|
HORNBACH DE0006083405 |
14,84% 29,47% |
85,00 85,40 |
85,00 85,00 |
-0,40 -0,47 |
09:00:00 17.11.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
14,68% 47,44% |
1,98 2,00 |
1,96 1,99 |
-0,02 -0,80 |
09:22:00 17.11.2025 |
|
||
|
PVA TePla DE0007461006 |
14,46% 51,57% |
20,56 20,26 |
20,18 20,58 |
0,30 +1,48 |
09:21:00 17.11.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
10,00% 20,85% |
99,90 97,90 |
98,00 100,00 |
2,00 +2,04 |
09:20:00 17.11.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
7,85% 30,57% |
17,94 18,00 |
17,82 18,02 |
-0,06 -0,33 |
09:16:00 17.11.2025 |
|
||
|
KWS SAAT DE0007074007 |
7,67% 23,98% |
65,90 66,00 |
65,90 66,70 |
-0,10 -0,15 |
09:12:00 17.11.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
6,75% 44,13% |
16,63 16,27 |
16,26 16,66 |
0,36 +2,21 |
09:20:00 17.11.2025 |
|
||
|
Salzgitter DE0006202005 |
4,28% 52,01% |
29,56 29,22 |
29,02 29,68 |
0,34 +1,16 |
09:21:00 17.11.2025 |
|
||
|
Adtran Networks DE0005103006 |
3,55% 6,38% |
21,70 21,60 |
21,70 21,70 |
0,10 +0,46 |
09:00:00 17.11.2025 |
|
||
|
Grand City Properties LU0775917882 |
0,86% 36,02% |
10,56 10,58 |
10,52 10,64 |
-0,02 -0,19 |
09:22:00 17.11.2025 |
|
||
|
Hypoport DE0005493365 |
0,27% 55,94% |
108,80 109,00 |
108,80 109,60 |
-0,20 -0,18 |
09:22:00 17.11.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BVB (Borussia Dortmund) DE0005493092 |
-5,38% 32,10% |
3,30 3,30 |
3,25 3,30 |
0,00 +0,00 |
09:14:00 17.11.2025 |
|
||
|
CANCOM DE0005419105 |
-6,25% 36,06% |
25,80 26,10 |
25,80 26,05 |
-0,30 -1,15 |
09:11:00 17.11.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-8,08% 18,63% |
13,98 13,98 |
13,98 14,04 |
0,00 +0,00 |
09:05:00 17.11.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-11,38% 27,54% |
24,25 23,75 |
23,75 24,25 |
0,50 +2,11 |
09:10:00 17.11.2025 |
|
||
|
STO DE0007274136 |
-13,97% 34,28% |
117,80 117,00 |
117,80 118,40 |
0,80 +0,68 |
09:02:00 17.11.2025 |
|
||
|
Medios DE000A1MMCC8 |
-14,70% 41,99% |
14,06 14,48 |
13,96 14,38 |
-0,42 -2,90 |
09:15:00 17.11.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-18,82% 29,99% |
18,76 18,54 |
18,56 18,76 |
0,22 +1,19 |
09:14:00 17.11.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-20,52% 52,26% |
181,20 182,80 |
181,20 183,40 |
-1,60 -0,88 |
09:20:00 17.11.2025 |
|
||
|
Sixt DE0007231326 |
-21,73% 31,69% |
71,80 71,85 |
71,70 72,15 |
-0,05 -0,07 |
09:10:00 17.11.2025 |
|
||
|
ATOSS Software DE0005104400 |
-22,64% 43,57% |
107,80 108,00 |
107,80 108,80 |
-0,20 -0,19 |
09:10:00 17.11.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-22,90% 35,66% |
7,32 7,34 |
7,32 7,32 |
-0,02 -0,27 |
09:00:00 17.11.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-23,01% 34,51% |
20,00 19,94 |
20,00 20,16 |
0,06 +0,30 |
09:17:00 17.11.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-23,04% 37,67% |
13,24 13,26 |
13,16 13,26 |
-0,02 -0,15 |
09:20:00 17.11.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-24,92% 44,10% |
95,30 94,50 |
94,20 97,00 |
0,80 +0,85 |
09:20:00 17.11.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-25,13% 33,07% |
34,40 34,40 |
34,40 34,40 |
0,00 +0,00 |
09:08:00 17.11.2025 |
|
||
|
Südzucker DE0007297004 |
-31,20% 22,75% |
9,52 9,57 |
9,51 9,53 |
-0,06 -0,57 |
09:19:00 17.11.2025 |
|
||
|
Befesa LU1704650164 |
-31,61% 38,95% |
27,92 27,84 |
27,90 27,96 |
0,08 +0,29 |
09:03:00 17.11.2025 |
|
||
|
grenke DE000A161N30 |
-34,35% 39,01% |
14,22 14,14 |
14,22 14,38 |
0,08 +0,57 |
09:20:00 17.11.2025 |
|
||
|
Dürr DE0005565204 |
-35,69% 31,74% |
20,45 20,40 |
20,30 20,45 |
0,05 +0,25 |
09:21:00 17.11.2025 |
|
||
|
SFC Energy DE0007568578 |
-36,65% 45,42% |
13,50 13,66 |
13,50 13,64 |
-0,16 -1,17 |
09:19:00 17.11.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-36,72% 19,67% |
4,65 4,67 |
4,65 4,66 |
-0,02 -0,43 |
09:20:00 17.11.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-38,21% 41,94% |
4,98 5,03 |
4,98 5,04 |
-0,05 -0,99 |
09:16:00 17.11.2025 |
|
||
|
Siltronic DE000WAF3001 |
-41,35% 42,53% |
44,44 44,46 |
44,28 44,60 |
-0,02 -0,04 |
09:19:00 17.11.2025 |
|
||
|
Klöckner DE000KC01000 |
-41,51% 33,57% |
5,31 5,34 |
5,30 5,31 |
-0,03 -0,56 |
09:19:00 17.11.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-44,46% 68,04% |
32,58 31,10 |
31,30 32,98 |
1,48 +4,76 |
09:21:00 17.11.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-46,16% 36,16% |
5,72 5,68 |
5,68 5,72 |
0,04 +0,70 |
09:05:00 17.11.2025 |
|
||
|
PNE DE000A0JBPG2 |
-46,77% 31,09% |
10,66 10,50 |
10,60 10,72 |
0,16 +1,52 |
09:19:00 17.11.2025 |
|
||
|
Nagarro DE000A3H2200 |
-48,64% 47,13% |
67,20 58,35 |
61,40 67,50 |
8,85 +15,17 |
09:22:00 17.11.2025 |
|
||
|
GFT DE0005800601 |
-49,29% 38,18% |
17,84 17,90 |
17,72 17,88 |
-0,06 -0,34 |
09:18:00 17.11.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-54,86% 29,69% |
50,20 50,20 |
50,20 50,20 |
0,00 +0,00 |
09:00:00 17.11.2025 |
|
||
|
Energiekontor DE0005313506 |
-61,37% 43,33% |
34,15 34,00 |
33,90 34,45 |
0,15 +0,44 |
09:16:00 17.11.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-67,45% 39,42% |
19,74 19,90 |
19,74 19,82 |
-0,16 -0,80 |
09:02:00 17.11.2025 |
|
||
|
EVOTEC DE0005664809 |
-68,92% 63,39% |
5,28 5,29 |
5,24 5,30 |
-0,01 -0,26 |
09:21:00 17.11.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-72,41% 50,67% |
22,05 20,75 |
21,85 22,40 |
1,30 +6,27 |
09:20:00 17.11.2025 |
|
||
|
STRATEC DE000STRA555 |
-76,49% 40,96% |
21,45 21,35 |
21,45 21,75 |
0,10 +0,47 |
09:03:00 17.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.