SDAX
17.463,16
PKT
-169,25
PKT
-0,96
%
Indikation, realtime*
17.454,85
PKT
-177,56
PKT
-1,01
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
807,78% 48,30% |
157,20 166,20 |
156,80 163,20 |
-9,00 -5,42 |
14:32:00 21.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
166,21% 60,34% |
46,32 47,02 |
45,94 47,80 |
-0,70 -1,49 |
14:37:00 21.01.2026 |
|
||
|
KSB DE0006292030 |
163,30% 26,72% |
988,00 1.000,00 |
986,00 1.005,00 |
-12,00 -1,20 |
14:19:00 21.01.2026 |
|
||
|
DEUTZ DE0006305006 |
126,35% 41,97% |
10,13 10,24 |
10,05 10,32 |
-0,11 -1,07 |
14:32:00 21.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
104,67% 28,79% |
86,10 87,70 |
85,80 88,00 |
-1,60 -1,82 |
14:26:00 21.01.2026 |
|
||
|
1&1 DE0005545503 |
95,91% 33,96% |
24,40 24,90 |
24,35 25,00 |
-0,50 -2,01 |
14:31:00 21.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
93,96% 33,77% |
188,40 195,00 |
188,40 192,20 |
-6,60 -3,38 |
13:45:00 21.01.2026 |
|
||
|
Vossloh DE0007667107 |
90,88% 28,38% |
78,70 79,50 |
77,20 80,40 |
-0,80 -1,01 |
14:29:00 21.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
85,12% 44,10% |
45,00 45,00 |
45,00 45,00 |
0,00 +0,00 |
13:02:00 21.01.2026 |
|
||
|
tonies LU2333563281 |
83,57% 49,26% |
10,50 10,56 |
10,40 10,54 |
-0,06 -0,57 |
14:19:00 21.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
71,38% 45,20% |
104,80 104,80 |
104,20 105,80 |
0,00 +0,00 |
13:37:00 21.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
60,00% 36,43% |
16,26 16,20 |
16,18 16,42 |
0,06 +0,37 |
14:19:00 21.01.2026 |
|
||
|
Mutares DE000A2NB650 |
59,86% 43,82% |
31,30 31,50 |
31,15 31,70 |
-0,20 -0,63 |
14:17:00 21.01.2026 |
|
||
|
MLP DE0006569908 |
30,64% 27,28% |
7,07 7,11 |
7,05 7,17 |
-0,04 -0,56 |
13:59:00 21.01.2026 |
|
||
|
Salzgitter DE0006202005 |
28,78% 52,60% |
47,14 46,62 |
46,54 48,00 |
0,52 +1,12 |
14:31:00 21.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
28,12% 34,52% |
22,80 23,10 |
22,75 23,25 |
-0,30 -1,30 |
14:27:00 21.01.2026 |
|
||
|
PVA TePla DE0007461006 |
25,62% 50,91% |
26,94 27,76 |
26,92 27,90 |
-0,82 -2,95 |
14:28:00 21.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
24,64% 36,48% |
22,98 23,20 |
22,90 23,34 |
-0,22 -0,95 |
14:33:00 21.01.2026 |
|
||
|
INDUS DE0006200108 |
20,73% 30,58% |
29,45 29,70 |
29,35 29,70 |
-0,25 -0,84 |
14:32:00 21.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
13,56% 47,14% |
1,81 1,88 |
1,80 1,90 |
-0,06 -3,41 |
14:18:00 21.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
10,53% 23,75% |
70,80 71,40 |
70,60 71,60 |
-0,60 -0,84 |
14:36:00 21.01.2026 |
|
||
|
Klöckner DE000KC01000 |
10,16% 41,07% |
11,06 11,06 |
11,04 11,12 |
0,00 +0,00 |
14:36:00 21.01.2026 |
|
||
|
Verve Group SE0018538068 |
7,92% 72,63% |
1,76 1,85 |
1,75 1,83 |
-0,09 -4,87 |
14:18:00 21.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
7,39% 20,34% |
101,20 103,20 |
101,20 103,20 |
-2,00 -1,94 |
13:39:00 21.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HORNBACH DE0006083405 |
-1,90% 29,23% |
79,50 80,10 |
79,10 80,60 |
-0,60 -0,75 |
14:32:00 21.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
-2,57% 5,98% |
22,00 22,00 |
21,80 22,00 |
0,00 +0,00 |
14:32:00 21.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-2,65% 43,07% |
15,24 15,67 |
15,22 15,82 |
-0,43 -2,74 |
14:32:00 21.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-3,32% 32,56% |
35,55 36,05 |
35,55 36,30 |
-0,50 -1,39 |
14:09:00 21.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-5,00% 51,63% |
188,20 190,00 |
187,00 191,60 |
-1,80 -0,95 |
14:36:00 21.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-8,92% 35,07% |
9,34 9,38 |
9,34 9,42 |
-0,04 -0,43 |
14:32:00 21.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-11,19% 18,17% |
14,52 14,56 |
14,44 14,74 |
-0,04 -0,27 |
14:27:00 21.01.2026 |
|
||
|
CANCOM DE0005419105 |
-14,15% 35,16% |
26,85 27,25 |
26,80 27,70 |
-0,40 -1,47 |
14:33:00 21.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-14,26% 28,24% |
18,62 18,76 |
18,56 19,28 |
-0,14 -0,75 |
14:28:00 21.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-17,89% 26,10% |
24,50 24,55 |
24,50 24,65 |
-0,05 -0,20 |
14:22:00 21.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-20,70% 31,60% |
3,27 3,31 |
3,24 3,31 |
-0,05 -1,36 |
14:35:00 21.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
-22,67% 41,25% |
14,54 14,58 |
14,44 14,96 |
-0,04 -0,27 |
14:31:00 21.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
-25,02% 34,27% |
21,18 21,58 |
21,10 22,14 |
-0,40 -1,85 |
14:36:00 21.01.2026 |
|
||
|
Hypoport DE0005493365 |
-28,22% 54,52% |
98,90 103,00 |
97,30 104,00 |
-4,10 -3,98 |
14:35:00 21.01.2026 |
|
||
|
STO DE0007274136 |
-28,48% 33,79% |
114,20 115,00 |
112,60 114,20 |
-0,80 -0,70 |
11:04:00 21.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-28,51% 37,72% |
14,38 13,94 |
13,92 14,70 |
0,44 +3,16 |
14:36:00 21.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-29,90% 35,22% |
7,92 8,02 |
7,90 8,05 |
-0,10 -1,25 |
14:34:00 21.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
-33,03% 42,83% |
50,10 50,90 |
49,36 51,00 |
-0,80 -1,57 |
14:34:00 21.01.2026 |
|
||
|
Sixt DE0007231326 |
-36,41% 31,37% |
66,25 66,45 |
66,20 67,60 |
-0,20 -0,30 |
14:22:00 21.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-36,92% 19,37% |
4,51 4,51 |
4,44 4,55 |
0,00 +0,00 |
14:17:00 21.01.2026 |
|
||
|
Südzucker DE0007297004 |
-37,61% 21,20% |
9,34 9,49 |
9,22 9,42 |
-0,15 -1,58 |
14:37:00 21.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
-37,62% 42,77% |
97,20 100,80 |
96,80 100,40 |
-3,60 -3,57 |
14:35:00 21.01.2026 |
|
||
|
Dürr DE0005565204 |
-37,99% 32,02% |
22,05 21,95 |
21,95 22,45 |
0,10 +0,46 |
14:28:00 21.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-40,36% 42,45% |
80,60 84,50 |
80,30 84,60 |
-3,90 -4,62 |
14:36:00 21.01.2026 |
|
||
|
grenke DE000A161N30 |
-40,53% 38,77% |
14,76 14,76 |
14,70 14,90 |
0,00 +0,00 |
14:22:00 21.01.2026 |
|
||
|
Befesa LU1704650164 |
-43,07% 38,49% |
30,82 30,82 |
30,70 31,24 |
0,00 +0,00 |
14:36:00 21.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-46,81% 47,32% |
63,80 63,40 |
63,35 64,90 |
0,40 +0,63 |
14:32:00 21.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-49,37% 41,41% |
4,80 4,83 |
4,80 4,89 |
-0,03 -0,54 |
14:27:00 21.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-49,52% 45,27% |
12,78 13,04 |
12,74 13,12 |
-0,26 -1,99 |
14:19:00 21.01.2026 |
|
||
|
GFT DE0005800601 |
-49,57% 37,93% |
19,44 19,72 |
19,34 19,90 |
-0,28 -1,42 |
14:25:00 21.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-54,78% 30,32% |
9,27 9,35 |
9,21 9,35 |
-0,08 -0,86 |
14:21:00 21.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-55,66% 43,60% |
35,40 35,05 |
35,30 36,30 |
0,35 +1,00 |
14:12:00 21.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-55,95% 68,48% |
33,26 34,12 |
32,80 34,00 |
-0,86 -2,52 |
14:35:00 21.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-59,36% 59,28% |
23,64 23,70 |
23,42 24,16 |
-0,06 -0,25 |
14:36:00 21.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-63,32% 44,09% |
24,72 25,18 |
24,70 25,30 |
-0,46 -1,83 |
14:32:00 21.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-67,81% 63,44% |
5,75 5,90 |
5,73 5,92 |
-0,14 -2,44 |
14:28:00 21.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-70,74% 39,92% |
18,28 18,80 |
18,12 19,00 |
-0,52 -2,77 |
14:34:00 21.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-76,62% 63,48% |
5,24 5,37 |
5,20 5,37 |
-0,13 -2,46 |
14:37:00 21.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.