anmelden
SDAX
18.108,29
PKT
+33,64
PKT
+0,19
%
Indikation, realtime*
18.128,23
PKT
+53,58
PKT
+0,30
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
805,29% 50,17% |
170,00 170,90 |
166,50 172,90 |
-0,90 -0,53 |
17:35:00 10.07.2026 |
|
||
|
tonies LU2333563281 |
168,78% 48,56% |
12,56 12,82 |
12,50 12,82 |
-0,26 -2,03 |
17:35:00 10.07.2026 |
|
||
|
LPKF Laser Electronics DE0006450000 |
118,60% 57,76% |
17,40 17,75 |
17,05 17,75 |
-0,35 -1,97 |
17:36:00 10.07.2026 |
|
||
|
MBB DE000A0ETBQ4 |
112,34% 33,88% |
163,00 165,80 |
161,80 165,20 |
-2,80 -1,69 |
17:35:00 10.07.2026 |
|
||
|
1&1 DE0005545503 |
110,57% 34,14% |
20,05 19,92 |
19,80 20,70 |
0,13 +0,65 |
17:35:00 10.07.2026 |
|
||
|
PVA TePla DE0007461006 |
100,21% 55,53% |
39,78 38,44 |
37,52 39,78 |
1,34 +3,49 |
17:35:00 10.07.2026 |
|
||
|
Drägerwerk DE0005550636 |
84,13% 29,90% |
83,80 81,20 |
79,50 84,40 |
2,60 +3,20 |
17:35:00 10.07.2026 |
|
||
|
Basler DE0005102008 |
76,20% 62,02% |
28,90 28,75 |
27,90 29,10 |
0,15 +0,52 |
17:35:00 10.07.2026 |
|
||
|
Vossloh DE0007667107 |
68,17% 31,26% |
63,35 67,10 |
62,00 67,50 |
-3,75 -5,59 |
17:35:00 10.07.2026 |
|
||
|
KSB DE0006292030 |
62,25% 32,51% |
808,00 817,00 |
802,00 832,00 |
-9,00 -1,10 |
17:35:00 10.07.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
59,54% 37,22% |
19,94 19,98 |
19,80 20,20 |
-0,04 -0,20 |
17:35:00 10.07.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
58,77% 38,87% |
47,00 47,85 |
46,50 48,00 |
-0,85 -1,78 |
17:35:00 10.07.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
47,85% 41,71% |
14,83 15,25 |
14,80 15,30 |
-0,42 -2,75 |
17:35:00 10.07.2026 |
|
||
|
Klöckner DE000KC01000 |
43,59% 40,31% |
12,34 12,32 |
12,32 12,36 |
0,02 +0,16 |
17:35:00 10.07.2026 |
|
||
|
MLP DE0006569908 |
37,45% 27,15% |
7,51 7,57 |
7,48 7,57 |
-0,06 -0,79 |
17:35:00 10.07.2026 |
|
||
|
KWS SAAT DE0007074007 |
29,49% 24,61% |
74,00 74,20 |
73,90 75,50 |
-0,20 -0,27 |
17:35:00 10.07.2026 |
|
||
|
Grand City Properties LU0775917882 |
26,69% 34,03% |
9,04 8,97 |
8,94 9,18 |
0,07 +0,78 |
17:35:00 10.07.2026 |
|
||
|
Kontron AT0000A0E9W5 |
20,57% 37,56% |
23,10 23,00 |
22,96 23,12 |
0,10 +0,43 |
17:35:00 10.07.2026 |
|
||
|
Adtran Networks DE0005103006 |
15,21% 4,86% |
23,10 23,10 |
23,00 23,20 |
0,00 +0,00 |
17:35:00 10.07.2026 |
|
||
|
HORNBACH DE0006083405 |
11,78% 29,13% |
79,00 78,60 |
78,30 79,60 |
0,40 +0,51 |
17:37:00 10.07.2026 |
|
||
|
Mutares DE000A2NB650 |
11,61% 44,73% |
27,00 27,25 |
26,80 27,45 |
-0,25 -0,92 |
17:38:00 10.07.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
8,65% 37,97% |
17,88 17,84 |
17,70 18,40 |
0,04 +0,22 |
17:35:00 10.07.2026 |
|
||
|
INDUS DE0006200108 |
4,92% 31,03% |
25,55 25,60 |
25,40 25,75 |
-0,05 -0,20 |
17:35:00 10.07.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
3,80% 32,79% |
45,50 45,55 |
45,50 46,65 |
-0,05 -0,11 |
17:35:00 10.07.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CEWE Stiftung DE0005403901 |
-1,69% 20,50% |
92,90 92,80 |
92,70 93,60 |
0,10 +0,11 |
17:35:00 10.07.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-3,91% 19,70% |
14,60 14,86 |
14,60 14,96 |
-0,26 -1,75 |
17:35:00 10.07.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-4,61% 50,06% |
1,38 1,37 |
1,36 1,40 |
0,01 +0,66 |
17:35:00 10.07.2026 |
|
||
|
Nagarro DE000A3H2200 |
-6,34% 67,70% |
76,50 77,15 |
76,10 77,50 |
-0,65 -0,84 |
17:35:00 10.07.2026 |
|
||
|
Befesa LU1704650164 |
-7,84% 40,13% |
32,05 31,20 |
31,15 32,25 |
0,85 +2,72 |
17:35:00 10.07.2026 |
|
||
|
CANCOM DE0005419105 |
-10,88% 36,29% |
23,25 23,35 |
22,90 23,55 |
-0,10 -0,43 |
17:35:00 10.07.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-11,65% 37,32% |
19,18 19,04 |
18,86 19,70 |
0,14 +0,74 |
17:35:00 10.07.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-12,57% 27,80% |
18,06 18,36 |
18,00 18,42 |
-0,30 -1,63 |
17:35:00 10.07.2026 |
|
||
|
SFC Energy DE0007568578 |
-12,74% 48,95% |
19,96 19,60 |
19,34 20,10 |
0,36 +1,84 |
17:35:00 10.07.2026 |
|
||
|
Fielmann DE0005772206 |
-12,81% 24,77% |
40,75 42,20 |
40,00 41,15 |
-1,45 -3,44 |
17:35:00 10.07.2026 |
|
||
|
PNE DE000A0JBPG2 |
-17,16% 31,81% |
10,66 10,70 |
10,48 10,70 |
-0,04 -0,37 |
17:35:00 10.07.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-17,51% 51,38% |
170,60 172,40 |
170,20 173,80 |
-1,80 -1,04 |
17:35:00 10.07.2026 |
|
||
|
Ströer DE0007493991 |
-18,05% 30,13% |
34,96 34,06 |
34,00 34,98 |
0,90 +2,64 |
17:37:00 10.07.2026 |
|
||
|
GFT DE0005800601 |
-22,09% 41,26% |
19,82 19,54 |
19,36 20,05 |
0,28 +1,43 |
17:35:00 10.07.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-22,14% 65,19% |
30,38 29,52 |
29,68 31,10 |
0,86 +2,91 |
17:35:00 10.07.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-25,25% 25,11% |
21,80 22,05 |
21,70 22,10 |
-0,25 -1,13 |
17:35:00 10.07.2026 |
|
||
|
Medios DE000A1MMCC8 |
-27,46% 42,13% |
12,00 12,16 |
11,84 12,28 |
-0,16 -1,32 |
17:35:00 10.07.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-27,86% 34,18% |
8,39 8,21 |
8,16 8,40 |
0,18 +2,19 |
17:35:00 10.07.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-29,83% 19,99% |
4,43 4,44 |
4,41 4,47 |
-0,01 -0,11 |
17:35:00 10.07.2026 |
|
||
|
Jungheinrich DE0006219934 |
-30,38% 35,71% |
23,86 23,74 |
23,38 24,06 |
0,12 +0,51 |
17:35:00 10.07.2026 |
|
||
|
Südzucker DE0007297004 |
-35,01% 23,61% |
11,14 11,10 |
10,84 11,16 |
0,04 +0,36 |
17:35:00 10.07.2026 |
|
||
|
Sixt DE0007231326 |
-35,71% 31,25% |
71,40 67,95 |
68,45 73,30 |
3,45 +5,08 |
17:35:00 10.07.2026 |
|
||
|
STO DE0007274136 |
-37,13% 33,17% |
93,10 92,30 |
91,50 94,20 |
0,80 +0,87 |
17:35:00 10.07.2026 |
|
||
|
Dürr DE0005565204 |
-38,12% 34,03% |
17,08 17,50 |
16,80 17,28 |
-0,42 -2,40 |
17:35:00 10.07.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-41,53% 52,58% |
61,60 62,25 |
59,50 62,00 |
-0,65 -1,04 |
17:35:00 10.07.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-43,71% 70,46% |
54,15 54,80 |
52,55 55,00 |
-0,65 -1,19 |
17:35:00 10.07.2026 |
|
||
|
Hypoport DE0005493365 |
-47,70% 55,71% |
85,15 83,35 |
83,25 85,15 |
1,80 +2,16 |
17:35:00 10.07.2026 |
|
||
|
Energiekontor DE0005313506 |
-49,93% 44,82% |
36,05 36,80 |
35,40 36,80 |
-0,75 -2,04 |
17:35:00 10.07.2026 |
|
||
|
grenke DE000A161N30 |
-59,02% 37,97% |
11,78 11,70 |
11,68 11,84 |
0,08 +0,68 |
17:35:00 10.07.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-61,78% 40,72% |
5,46 5,26 |
5,22 5,54 |
0,20 +3,80 |
17:35:00 10.07.2026 |
|
||
|
ATOSS Software DE0005104400 |
-63,65% 45,63% |
71,50 72,70 |
71,50 73,90 |
-1,20 -1,65 |
17:35:00 10.07.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-70,04% 43,46% |
30,60 29,28 |
29,38 30,62 |
1,32 +4,51 |
17:35:00 10.07.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-72,54% 41,12% |
15,62 15,32 |
15,20 15,76 |
0,30 +1,96 |
17:35:00 10.07.2026 |
|
||
|
EVOTEC DE0005664809 |
-75,55% 64,57% |
4,95 4,99 |
4,90 5,10 |
-0,04 -0,88 |
17:35:00 10.07.2026 |
|
||
|
HelloFresh DE000A161408 |
-84,57% 62,86% |
3,71 3,73 |
3,68 3,80 |
-0,02 -0,51 |
17:35:00 10.07.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.