SDAX
18.135,30
PKT
-55,47
PKT
-0,30
%
Indikation, realtime*
18.136,35
PKT
-54,42
PKT
-0,30
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
858,17% 48,34% |
167,40 168,20 |
167,00 169,20 |
-0,80 -0,48 |
10:16:00 13.01.2026 |
|
||
|
KSB DE0006292030 |
189,11% 26,71% |
1.025,00 1.030,00 |
1.020,00 1.030,00 |
-5,00 -0,49 |
10:15:00 13.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
161,18% 60,15% |
47,34 47,02 |
46,78 47,90 |
0,32 +0,68 |
10:10:00 13.01.2026 |
|
||
|
DEUTZ DE0006305006 |
131,73% 41,86% |
9,99 10,53 |
9,92 10,40 |
-0,55 -5,18 |
10:18:00 13.01.2026 |
|
||
|
1&1 DE0005545503 |
122,27% 33,99% |
25,95 26,05 |
25,95 25,95 |
-0,10 -0,38 |
09:00:00 13.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
98,39% 33,74% |
209,50 213,50 |
209,50 209,50 |
-4,00 -1,87 |
08:03:00 13.01.2026 |
|
||
|
Vossloh DE0007667107 |
93,79% 28,25% |
79,30 81,20 |
79,20 81,80 |
-1,90 -2,34 |
10:14:00 13.01.2026 |
|
||
|
tonies LU2333563281 |
91,58% 49,14% |
10,80 10,90 |
10,80 10,86 |
-0,10 -0,92 |
10:17:00 13.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
88,68% 44,16% |
45,00 45,00 |
44,90 45,00 |
0,00 +0,00 |
09:55:00 13.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
87,11% 27,41% |
75,90 75,50 |
75,90 76,50 |
0,40 +0,53 |
10:15:00 13.01.2026 |
|
||
|
Mutares DE000A2NB650 |
75,54% 43,70% |
33,75 34,10 |
33,70 34,40 |
-0,35 -1,03 |
10:10:00 13.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
73,08% 45,10% |
108,60 108,00 |
107,80 109,20 |
0,60 +0,56 |
10:18:00 13.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
67,37% 36,36% |
16,48 16,54 |
16,42 16,56 |
-0,06 -0,36 |
10:18:00 13.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
50,68% 37,11% |
24,44 24,36 |
24,36 24,58 |
0,08 +0,33 |
10:17:00 13.01.2026 |
|
||
|
Salzgitter DE0006202005 |
42,97% 52,84% |
46,90 46,98 |
46,50 47,34 |
-0,08 -0,17 |
10:18:00 13.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
39,03% 34,57% |
24,80 24,90 |
24,80 25,00 |
-0,10 -0,40 |
10:19:00 13.01.2026 |
|
||
|
MLP DE0006569908 |
36,30% 27,33% |
7,35 7,39 |
7,35 7,46 |
-0,04 -0,54 |
10:18:00 13.01.2026 |
|
||
|
INDUS DE0006200108 |
22,60% 30,57% |
30,50 30,65 |
30,50 30,75 |
-0,15 -0,49 |
09:53:00 13.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
20,00% 47,13% |
1,97 1,97 |
1,95 1,97 |
0,00 -0,10 |
10:16:00 13.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
13,70% 20,38% |
105,40 105,40 |
105,40 105,80 |
0,00 +0,00 |
10:08:00 13.01.2026 |
|
||
|
Hypoport DE0005493365 |
13,43% 55,13% |
130,40 131,00 |
130,00 132,80 |
-0,60 -0,46 |
10:00:00 13.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
11,12% 43,23% |
16,30 16,25 |
16,23 16,40 |
0,05 +0,31 |
10:05:00 13.01.2026 |
|
||
|
PVA TePla DE0007461006 |
11,11% 50,76% |
27,10 26,24 |
26,76 27,92 |
0,86 +3,28 |
10:19:00 13.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
9,79% 23,74% |
72,50 72,90 |
72,50 73,00 |
-0,40 -0,55 |
10:16:00 13.01.2026 |
|
||
|
Verve Group SE0018538068 |
4,69% 72,49% |
1,84 1,90 |
1,82 1,87 |
-0,05 -2,80 |
09:39:00 13.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
2,96% 51,60% |
200,50 202,00 |
200,50 202,00 |
-1,50 -0,74 |
10:06:00 13.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HORNBACH DE0006083405 |
-0,37% 29,37% |
81,00 81,20 |
80,60 81,30 |
-0,20 -0,25 |
10:17:00 13.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
-2,05% 5,99% |
22,00 22,00 |
22,00 22,00 |
0,00 +0,00 |
09:00:00 13.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-4,27% 32,53% |
37,65 37,90 |
37,50 37,85 |
-0,25 -0,66 |
10:16:00 13.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-8,68% 35,21% |
9,97 10,02 |
9,92 10,02 |
-0,05 -0,50 |
10:12:00 13.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-9,21% 18,19% |
15,10 15,10 |
15,08 15,24 |
0,00 +0,00 |
10:14:00 13.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-9,55% 26,10% |
26,05 26,05 |
26,05 26,10 |
0,00 +0,00 |
09:41:00 13.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
-14,79% 41,28% |
15,08 15,38 |
15,08 15,50 |
-0,30 -1,95 |
10:17:00 13.01.2026 |
|
||
|
CANCOM DE0005419105 |
-15,04% 35,22% |
28,45 27,90 |
28,10 29,10 |
0,55 +1,97 |
10:18:00 13.01.2026 |
|
||
|
Klöckner DE000KC01000 |
-15,11% 37,82% |
8,45 8,37 |
8,38 8,46 |
0,08 +0,96 |
10:18:00 13.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-17,50% 31,64% |
3,34 3,32 |
3,33 3,34 |
0,02 +0,45 |
09:29:00 13.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-17,59% 37,47% |
15,20 15,18 |
15,20 15,28 |
0,02 +0,13 |
09:51:00 13.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-19,07% 28,28% |
18,98 18,90 |
18,82 19,02 |
0,08 +0,42 |
10:14:00 13.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
-20,55% 42,75% |
120,00 116,00 |
119,00 124,00 |
4,00 +3,45 |
10:18:00 13.01.2026 |
|
||
|
STO DE0007274136 |
-20,98% 33,93% |
120,00 119,80 |
120,00 120,00 |
0,20 +0,17 |
09:00:00 13.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-21,48% 35,56% |
8,18 8,26 |
8,18 8,19 |
-0,08 -0,97 |
09:45:00 13.01.2026 |
|
||
|
Sixt DE0007231326 |
-25,05% 31,32% |
72,10 72,70 |
72,05 73,05 |
-0,60 -0,83 |
10:18:00 13.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
-26,63% 34,13% |
21,10 21,18 |
21,08 21,32 |
-0,08 -0,38 |
10:15:00 13.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
-33,38% 42,82% |
54,10 53,30 |
53,45 54,65 |
0,80 +1,50 |
10:14:00 13.01.2026 |
|
||
|
Dürr DE0005565204 |
-33,81% 31,92% |
23,05 23,30 |
22,90 23,40 |
-0,25 -1,07 |
10:19:00 13.01.2026 |
|
||
|
grenke DE000A161N30 |
-35,66% 38,74% |
15,62 15,66 |
15,62 15,80 |
-0,04 -0,26 |
10:14:00 13.01.2026 |
|
||
|
Befesa LU1704650164 |
-37,12% 38,62% |
31,42 31,88 |
31,40 31,96 |
-0,46 -1,44 |
10:19:00 13.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-37,41% 19,35% |
4,50 4,53 |
4,50 4,53 |
-0,03 -0,55 |
10:17:00 13.01.2026 |
|
||
|
GFT DE0005800601 |
-39,85% 38,09% |
20,65 20,60 |
20,60 20,80 |
0,05 +0,24 |
09:51:00 13.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-41,29% 47,31% |
67,85 69,00 |
67,85 68,90 |
-1,15 -1,67 |
10:12:00 13.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-41,82% 42,55% |
90,30 91,20 |
90,20 90,60 |
-0,90 -0,99 |
10:19:00 13.01.2026 |
|
||
|
Südzucker DE0007297004 |
-42,86% 21,60% |
9,14 9,33 |
9,13 9,42 |
-0,19 -2,04 |
10:15:00 13.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-45,65% 41,51% |
4,94 4,95 |
4,93 5,01 |
0,00 -0,04 |
10:04:00 13.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-47,20% 45,28% |
13,84 13,72 |
13,70 14,00 |
0,12 +0,87 |
10:19:00 13.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-51,94% 30,03% |
10,12 10,16 |
10,02 10,26 |
-0,04 -0,39 |
10:17:00 13.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-54,15% 68,36% |
33,34 36,06 |
31,94 33,88 |
-2,72 -7,54 |
10:18:00 13.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-54,90% 43,58% |
36,50 36,60 |
36,50 37,00 |
-0,10 -0,27 |
10:19:00 13.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-60,73% 44,08% |
27,70 27,86 |
27,66 28,00 |
-0,16 -0,57 |
10:19:00 13.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-62,20% 63,48% |
6,52 6,46 |
6,43 6,60 |
0,05 +0,80 |
10:13:00 13.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-63,36% 58,38% |
23,26 21,64 |
22,04 23,60 |
1,62 +7,49 |
10:17:00 13.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-68,02% 39,87% |
20,55 20,65 |
20,50 20,60 |
-0,10 -0,48 |
09:38:00 13.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-79,19% 63,57% |
5,92 5,71 |
5,70 6,01 |
0,20 +3,54 |
10:19:00 13.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.