SDAX
15.676,76
PKT
-237,69
PKT
-1,49
%
Indikation, realtime*
15.658,30
PKT
-256,15
PKT
-1,61
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
653,33% 47,86% |
129,40 135,00 |
129,00 133,40 |
-5,60 -4,15 |
10:54:00 21.11.2025 |
|
||
|
KSB DE0006292030 |
197,83% 27,06% |
948,00 960,00 |
946,00 958,00 |
-12,00 -1,25 |
10:47:00 21.11.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
134,33% 60,46% |
32,10 35,46 |
31,82 33,88 |
-3,36 -9,48 |
10:55:00 21.11.2025 |
|
||
|
MBB DE000A0ETBQ4 |
86,01% 34,22% |
183,00 181,20 |
183,00 183,00 |
1,80 +0,99 |
08:10:00 21.11.2025 |
|
||
|
DEUTZ DE0006305006 |
75,27% 41,67% |
7,60 7,86 |
7,55 7,72 |
-0,26 -3,31 |
10:54:00 21.11.2025 |
|
||
|
Vossloh DE0007667107 |
72,46% 28,45% |
67,40 68,40 |
66,60 68,30 |
-1,00 -1,46 |
10:46:00 21.11.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
64,32% 45,64% |
89,20 92,50 |
89,00 90,80 |
-3,30 -3,57 |
10:44:00 21.11.2025 |
|
||
|
Drägerwerk DE0005550636 |
61,60% 28,22% |
67,80 68,30 |
67,10 68,20 |
-0,50 -0,73 |
10:45:00 21.11.2025 |
|
||
|
Kontron AT0000A0E9W5 |
60,22% 37,57% |
22,88 23,60 |
22,88 23,40 |
-0,72 -3,05 |
10:51:00 21.11.2025 |
|
||
|
1&1 DE0005545503 |
57,93% 34,09% |
21,35 21,35 |
21,05 21,40 |
0,00 +0,00 |
09:47:00 21.11.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
46,75% 36,48% |
13,60 13,58 |
13,46 13,70 |
0,02 +0,15 |
10:42:00 21.11.2025 |
|
||
|
Mutares DE000A2NB650 |
36,58% 43,69% |
25,20 26,30 |
25,20 26,00 |
-1,10 -4,18 |
10:48:00 21.11.2025 |
|
||
|
MLP DE0006569908 |
21,74% 27,32% |
6,28 6,36 |
6,20 6,33 |
-0,08 -1,26 |
10:45:00 21.11.2025 |
|
||
|
INDUS DE0006200108 |
14,54% 31,05% |
25,50 26,10 |
25,50 25,90 |
-0,60 -2,30 |
10:54:00 21.11.2025 |
|
||
|
PVA TePla DE0007461006 |
13,90% 51,62% |
20,14 20,86 |
20,06 20,50 |
-0,72 -3,45 |
10:47:00 21.11.2025 |
|
||
|
HORNBACH DE0006083405 |
8,48% 29,51% |
83,70 84,40 |
83,30 85,00 |
-0,70 -0,83 |
10:54:00 21.11.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
6,56% 30,60% |
17,70 17,86 |
17,58 17,84 |
-0,16 -0,90 |
10:54:00 21.11.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
6,30% 20,80% |
99,50 99,00 |
98,80 99,80 |
0,50 +0,51 |
10:31:00 21.11.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
6,08% 47,56% |
1,85 1,88 |
1,83 1,88 |
-0,04 -2,02 |
10:51:00 21.11.2025 |
|
||
|
Salzgitter DE0006202005 |
5,65% 52,08% |
27,92 27,68 |
26,88 27,96 |
0,24 +0,87 |
10:47:00 21.11.2025 |
|
||
|
KWS SAAT DE0007074007 |
3,79% 23,97% |
65,90 65,80 |
65,20 66,30 |
0,10 +0,15 |
10:50:00 21.11.2025 |
|
||
|
Adtran Networks DE0005103006 |
3,53% 6,39% |
21,70 21,70 |
21,60 21,70 |
0,00 +0,00 |
10:24:00 21.11.2025 |
|
||
|
Hypoport DE0005493365 |
1,99% 56,21% |
116,60 118,40 |
115,60 121,60 |
-1,80 -1,52 |
10:54:00 21.11.2025 |
|
||
|
Grand City Properties LU0775917882 |
1,90% 36,10% |
10,84 10,84 |
10,76 10,90 |
0,00 +0,00 |
10:55:00 21.11.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
1,67% 44,17% |
15,27 15,44 |
14,89 15,40 |
-0,17 -1,10 |
10:51:00 21.11.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BVB (Borussia Dortmund) DE0005493092 |
-6,09% 32,14% |
3,26 3,26 |
3,24 3,29 |
0,00 +0,00 |
10:51:00 21.11.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-9,13% 18,66% |
13,64 13,72 |
13,60 13,68 |
-0,08 -0,58 |
10:33:00 21.11.2025 |
|
||
|
CANCOM DE0005419105 |
-13,37% 36,11% |
24,75 24,80 |
24,45 25,05 |
-0,05 -0,20 |
10:49:00 21.11.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-13,54% 27,60% |
23,55 23,55 |
23,35 23,55 |
0,00 +0,00 |
09:49:00 21.11.2025 |
|
||
|
STO DE0007274136 |
-16,33% 34,35% |
116,80 117,80 |
116,40 117,20 |
-1,00 -0,85 |
10:46:00 21.11.2025 |
|
||
|
Medios DE000A1MMCC8 |
-16,74% 42,13% |
13,72 14,00 |
13,70 13,96 |
-0,28 -2,00 |
10:45:00 21.11.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-20,05% 30,03% |
18,38 18,36 |
18,28 18,88 |
0,02 +0,11 |
10:07:00 21.11.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-20,77% 35,70% |
7,26 7,34 |
7,25 7,34 |
-0,08 -1,09 |
10:53:00 21.11.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-21,99% 33,17% |
35,00 35,45 |
34,90 37,05 |
-0,45 -1,27 |
10:49:00 21.11.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-24,77% 52,33% |
173,60 179,60 |
173,60 177,20 |
-6,00 -3,34 |
10:49:00 21.11.2025 |
|
||
|
Sixt DE0007231326 |
-25,36% 31,79% |
68,80 69,20 |
68,40 69,30 |
-0,40 -0,58 |
10:54:00 21.11.2025 |
|
||
|
ATOSS Software DE0005104400 |
-26,24% 43,56% |
106,40 106,80 |
104,40 107,80 |
-0,40 -0,37 |
10:44:00 21.11.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-27,89% 37,74% |
12,62 12,76 |
12,50 12,78 |
-0,14 -1,10 |
10:38:00 21.11.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-29,53% 34,48% |
18,27 19,21 |
18,20 18,79 |
-0,94 -4,89 |
10:54:00 21.11.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-30,38% 44,04% |
92,10 92,60 |
91,00 93,00 |
-0,50 -0,54 |
10:54:00 21.11.2025 |
|
||
|
Südzucker DE0007297004 |
-32,92% 22,80% |
9,43 9,39 |
9,32 9,47 |
0,04 +0,43 |
10:52:00 21.11.2025 |
|
||
|
Befesa LU1704650164 |
-33,41% 38,86% |
26,88 27,38 |
26,80 27,56 |
-0,50 -1,83 |
10:45:00 21.11.2025 |
|
||
|
grenke DE000A161N30 |
-39,24% 39,18% |
14,00 13,84 |
13,56 14,12 |
0,16 +1,16 |
10:52:00 21.11.2025 |
|
||
|
Dürr DE0005565204 |
-40,75% 31,86% |
18,34 18,68 |
18,22 18,56 |
-0,34 -1,82 |
10:43:00 21.11.2025 |
|
||
|
Klöckner DE000KC01000 |
-40,82% 33,68% |
5,23 5,30 |
5,20 5,25 |
-0,07 -1,32 |
10:45:00 21.11.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-40,92% 19,70% |
4,32 4,40 |
4,32 4,40 |
-0,09 -1,93 |
10:46:00 21.11.2025 |
|
||
|
SFC Energy DE0007568578 |
-41,71% 45,36% |
12,00 12,24 |
11,90 12,36 |
-0,24 -1,96 |
10:55:00 21.11.2025 |
|
||
|
Nagarro DE000A3H2200 |
-41,89% 47,41% |
68,15 67,80 |
65,65 68,80 |
0,35 +0,52 |
10:54:00 21.11.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-41,93% 68,67% |
32,76 34,30 |
32,76 34,02 |
-1,54 -4,49 |
10:55:00 21.11.2025 |
|
||
|
Siltronic DE000WAF3001 |
-43,94% 42,61% |
42,16 43,88 |
41,78 42,68 |
-1,72 -3,92 |
10:55:00 21.11.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-45,64% 41,95% |
4,73 4,70 |
4,63 4,76 |
0,03 +0,64 |
10:54:00 21.11.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-48,16% 36,19% |
5,47 5,45 |
5,36 5,51 |
0,02 +0,37 |
10:34:00 21.11.2025 |
|
||
|
PNE DE000A0JBPG2 |
-50,17% 31,11% |
10,06 10,40 |
10,04 10,46 |
-0,34 -3,27 |
10:48:00 21.11.2025 |
|
||
|
GFT DE0005800601 |
-51,03% 38,26% |
17,26 17,40 |
17,14 17,42 |
-0,14 -0,80 |
10:55:00 21.11.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-55,73% 29,71% |
48,75 48,25 |
47,65 48,80 |
0,50 +1,04 |
10:53:00 21.11.2025 |
|
||
|
Energiekontor DE0005313506 |
-62,38% 43,34% |
32,65 33,50 |
32,65 33,30 |
-0,85 -2,54 |
10:44:00 21.11.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-68,71% 39,43% |
19,36 19,58 |
19,18 19,54 |
-0,22 -1,12 |
10:47:00 21.11.2025 |
|
||
|
EVOTEC DE0005664809 |
-68,85% 63,47% |
5,18 5,18 |
5,12 5,23 |
0,01 +0,15 |
10:48:00 21.11.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-70,62% 51,16% |
23,15 23,30 |
23,00 23,35 |
-0,15 -0,64 |
10:50:00 21.11.2025 |
|
||
|
STRATEC DE000STRA555 |
-77,36% 41,06% |
19,70 19,98 |
19,62 19,94 |
-0,28 -1,40 |
10:54:00 21.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.