SDAX
18.236,51
PKT
-109,34
PKT
-0,60
%
Indikation, realtime*
18.227,31
PKT
-118,54
PKT
-0,65
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
761,11% 48,29% |
154,20 155,00 |
151,80 154,80 |
-0,80 -0,52 |
10:28:00 23.01.2026 |
|
||
|
KSB DE0006292030 |
177,93% 26,77% |
1.045,00 1.050,00 |
1.030,00 1.055,00 |
-5,00 -0,48 |
10:20:00 23.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
176,68% 60,41% |
48,52 49,20 |
48,26 49,52 |
-0,68 -1,38 |
10:28:00 23.01.2026 |
|
||
|
DEUTZ DE0006305006 |
146,02% 42,19% |
11,11 11,13 |
10,91 11,13 |
-0,02 -0,18 |
10:27:00 23.01.2026 |
|
||
|
1&1 DE0005545503 |
104,17% 34,17% |
25,90 25,95 |
25,75 26,05 |
-0,05 -0,19 |
10:20:00 23.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
101,01% 33,77% |
198,00 199,00 |
198,00 198,40 |
-1,00 -0,50 |
09:04:00 23.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
100,47% 28,83% |
86,50 85,90 |
85,10 87,00 |
0,60 +0,70 |
10:23:00 23.01.2026 |
|
||
|
Vossloh DE0007667107 |
97,84% 28,50% |
81,90 82,40 |
81,40 82,30 |
-0,50 -0,61 |
10:10:00 23.01.2026 |
|
||
|
tonies LU2333563281 |
96,15% 49,28% |
10,94 11,00 |
10,94 11,04 |
-0,06 -0,55 |
10:18:00 23.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
85,95% 44,04% |
45,00 45,00 |
0,00 0,00 |
0,00 +0,00 |
09:31:00 23.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
78,62% 45,27% |
108,00 108,60 |
106,60 108,80 |
-0,60 -0,55 |
10:28:00 23.01.2026 |
|
||
|
Mutares DE000A2NB650 |
71,60% 43,89% |
33,15 33,55 |
33,00 33,65 |
-0,40 -1,19 |
10:21:00 23.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
61,56% 36,51% |
17,26 17,40 |
17,14 17,32 |
-0,14 -0,80 |
10:26:00 23.01.2026 |
|
||
|
Salzgitter DE0006202005 |
37,79% 52,71% |
48,56 49,88 |
48,54 49,64 |
-1,32 -2,65 |
10:28:00 23.01.2026 |
|
||
|
MLP DE0006569908 |
33,21% 27,31% |
7,42 7,28 |
7,30 7,45 |
0,14 +1,92 |
10:24:00 23.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
31,72% 34,61% |
18,58 23,75 |
18,40 19,32 |
-5,17 -21,77 |
10:28:00 23.01.2026 |
|
||
|
PVA TePla DE0007461006 |
27,92% 50,95% |
28,34 28,06 |
27,76 28,34 |
0,28 +1,00 |
10:21:00 23.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
27,51% 36,53% |
23,76 23,98 |
23,74 24,10 |
-0,22 -0,92 |
10:27:00 23.01.2026 |
|
||
|
INDUS DE0006200108 |
27,44% 30,72% |
31,30 31,35 |
31,20 31,40 |
-0,05 -0,16 |
10:21:00 23.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
17,07% 47,22% |
1,92 1,93 |
1,90 1,93 |
-0,02 -0,93 |
10:16:00 23.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
14,24% 23,86% |
73,40 73,80 |
73,40 73,80 |
-0,40 -0,54 |
10:19:00 23.01.2026 |
|
||
|
Verve Group SE0018538068 |
12,36% 72,59% |
1,87 1,87 |
1,87 1,87 |
0,00 -0,11 |
09:36:00 23.01.2026 |
|
||
|
Klöckner DE000KC01000 |
9,76% 41,10% |
11,04 11,02 |
11,00 11,06 |
0,02 +0,18 |
10:26:00 23.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
7,60% 20,38% |
102,20 103,40 |
102,20 103,80 |
-1,20 -1,16 |
10:14:00 23.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
2,25% 51,85% |
203,50 204,50 |
202,50 205,00 |
-1,00 -0,49 |
10:28:00 23.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HORNBACH DE0006083405 |
-1,04% 29,27% |
81,50 82,50 |
81,50 82,40 |
-1,00 -1,21 |
10:25:00 23.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-2,34% 43,11% |
15,82 16,25 |
15,80 16,15 |
-0,43 -2,65 |
10:25:00 23.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
-2,57% 5,98% |
22,00 22,00 |
21,90 22,00 |
0,00 +0,00 |
09:40:00 23.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-3,06% 32,72% |
35,85 36,20 |
35,80 36,15 |
-0,35 -0,97 |
10:26:00 23.01.2026 |
|
||
|
CANCOM DE0005419105 |
-9,42% 35,35% |
28,55 28,75 |
28,45 28,95 |
-0,20 -0,70 |
10:27:00 23.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-10,26% 35,11% |
9,33 9,35 |
9,30 9,38 |
-0,02 -0,21 |
10:25:00 23.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-10,59% 18,27% |
14,78 14,80 |
14,78 14,92 |
-0,02 -0,14 |
10:22:00 23.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-13,80% 28,26% |
18,94 18,86 |
18,86 19,08 |
0,08 +0,42 |
09:35:00 23.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-15,38% 26,14% |
25,15 25,30 |
25,15 25,20 |
-0,15 -0,59 |
09:01:00 23.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
-19,49% 41,40% |
15,84 15,34 |
15,30 16,04 |
0,50 +3,26 |
10:25:00 23.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-20,10% 38,04% |
15,44 15,58 |
15,20 15,46 |
-0,14 -0,90 |
10:28:00 23.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-20,46% 31,63% |
3,29 3,32 |
3,29 3,39 |
-0,03 -0,90 |
10:04:00 23.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
-21,83% 34,36% |
22,48 22,52 |
22,30 22,70 |
-0,04 -0,18 |
10:22:00 23.01.2026 |
|
||
|
STO DE0007274136 |
-26,00% 33,87% |
120,00 119,00 |
120,00 120,00 |
1,00 +0,84 |
09:00:00 23.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-26,57% 35,35% |
8,38 8,40 |
8,36 8,42 |
-0,02 -0,24 |
09:53:00 23.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
-28,09% 42,96% |
53,50 54,65 |
53,10 54,20 |
-1,15 -2,10 |
10:20:00 23.01.2026 |
|
||
|
Hypoport DE0005493365 |
-30,14% 54,57% |
101,80 103,20 |
101,20 102,80 |
-1,40 -1,36 |
10:24:00 23.01.2026 |
|
||
|
Sixt DE0007231326 |
-33,49% 31,47% |
68,60 69,50 |
68,20 69,00 |
-0,90 -1,29 |
10:28:00 23.01.2026 |
|
||
|
Dürr DE0005565204 |
-34,32% 32,13% |
22,75 23,25 |
22,75 23,20 |
-0,50 -2,15 |
10:21:00 23.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-36,08% 19,39% |
4,57 4,57 |
4,55 4,59 |
-0,01 -0,11 |
10:19:00 23.01.2026 |
|
||
|
Südzucker DE0007297004 |
-37,15% 21,23% |
9,54 9,56 |
9,50 9,55 |
-0,02 -0,21 |
10:26:00 23.01.2026 |
|
||
|
grenke DE000A161N30 |
-37,63% 38,85% |
15,30 15,48 |
15,18 15,50 |
-0,18 -1,16 |
10:25:00 23.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
-38,00% 42,81% |
100,20 100,20 |
99,40 100,80 |
0,00 +0,00 |
10:20:00 23.01.2026 |
|
||
|
Befesa LU1704650164 |
-40,11% 38,61% |
31,88 31,78 |
31,50 31,96 |
0,10 +0,31 |
10:27:00 23.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-42,75% 42,59% |
84,50 85,90 |
84,00 85,90 |
-1,40 -1,63 |
10:24:00 23.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-45,66% 45,32% |
13,82 14,00 |
13,74 14,10 |
-0,18 -1,29 |
10:01:00 23.01.2026 |
|
||
|
GFT DE0005800601 |
-45,91% 38,15% |
20,95 21,15 |
20,90 21,10 |
-0,20 -0,95 |
10:04:00 23.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-47,82% 47,45% |
69,15 69,60 |
69,00 70,00 |
-0,45 -0,65 |
10:28:00 23.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-48,45% 41,45% |
4,98 4,91 |
4,91 5,02 |
0,07 +1,38 |
10:26:00 23.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-50,65% 68,87% |
37,66 38,22 |
37,02 38,16 |
-0,56 -1,47 |
10:25:00 23.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-54,24% 43,56% |
37,90 38,15 |
37,90 38,45 |
-0,25 -0,66 |
09:59:00 23.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-54,26% 30,42% |
9,41 9,49 |
9,41 9,75 |
-0,08 -0,84 |
09:55:00 23.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-56,22% 59,45% |
25,14 25,14 |
25,08 25,60 |
0,00 +0,00 |
10:18:00 23.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-60,23% 44,44% |
27,30 27,30 |
27,14 27,50 |
0,00 +0,00 |
10:20:00 23.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-66,21% 63,53% |
6,19 6,19 |
6,17 6,28 |
0,00 +0,06 |
10:27:00 23.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-70,34% 39,88% |
18,68 18,78 |
18,52 18,74 |
-0,10 -0,53 |
10:16:00 23.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-76,50% 63,52% |
5,54 5,56 |
5,54 5,65 |
-0,02 -0,32 |
10:18:00 23.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.