SDAX
16.864,95
PKT
+58,20
PKT
+0,35
%
Indikation, realtime*
16.862,02
PKT
+55,27
PKT
+0,33
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
817,35% 48,58% |
144,40 145,20 |
143,40 145,40 |
-0,80 -0,55 |
11:01:00 29.12.2025 |
|
||
|
KSB DE0006292030 |
181,82% 26,62% |
942,00 942,00 |
932,00 946,00 |
0,00 +0,00 |
10:09:00 29.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
166,02% 60,17% |
38,38 38,22 |
38,32 39,10 |
0,16 +0,42 |
11:03:00 29.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
113,60% 34,04% |
200,00 198,20 |
200,00 200,00 |
1,80 +0,91 |
08:06:00 29.12.2025 |
|
||
|
DEUTZ DE0006305006 |
112,42% 41,67% |
8,40 8,40 |
8,35 8,45 |
0,00 +0,00 |
10:50:00 29.12.2025 |
|
||
|
1&1 DE0005545503 |
109,78% 33,96% |
24,60 24,25 |
24,35 24,60 |
0,35 +1,44 |
10:40:00 29.12.2025 |
|
||
|
PSI Software DE000A0Z1JH9 |
100,90% 44,21% |
44,90 45,00 |
44,70 45,20 |
-0,10 -0,22 |
10:55:00 29.12.2025 |
|
||
|
Vossloh DE0007667107 |
94,32% 28,30% |
75,60 75,30 |
75,40 76,90 |
0,30 +0,40 |
11:01:00 29.12.2025 |
|
||
|
tonies LU2333563281 |
84,19% 50,12% |
10,38 9,95 |
10,02 10,52 |
0,43 +4,32 |
11:00:00 29.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
74,91% 36,39% |
15,02 14,92 |
14,96 15,04 |
0,10 +0,67 |
10:47:00 29.12.2025 |
|
||
|
Mutares DE000A2NB650 |
71,48% 43,64% |
29,55 29,55 |
29,35 29,80 |
0,00 +0,00 |
10:53:00 29.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
69,67% 45,25% |
92,80 92,60 |
91,90 93,30 |
0,20 +0,22 |
11:01:00 29.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
68,38% 27,94% |
68,50 68,70 |
68,40 69,00 |
-0,20 -0,29 |
10:26:00 29.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
49,31% 37,14% |
22,76 22,74 |
22,76 22,94 |
0,02 +0,09 |
10:52:00 29.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
49,29% 34,70% |
24,35 24,35 |
24,30 24,40 |
0,00 +0,00 |
11:01:00 29.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
39,21% 47,41% |
1,99 2,02 |
1,99 2,04 |
-0,03 -1,49 |
11:01:00 29.12.2025 |
|
||
|
MLP DE0006569908 |
36,51% 27,18% |
6,89 6,91 |
6,87 6,92 |
-0,02 -0,29 |
10:37:00 29.12.2025 |
|
||
|
Salzgitter DE0006202005 |
35,36% 52,51% |
40,30 39,58 |
39,62 40,50 |
0,72 +1,82 |
11:04:00 29.12.2025 |
|
||
|
Hypoport DE0005493365 |
34,53% 55,55% |
127,40 126,40 |
125,60 127,40 |
1,00 +0,79 |
11:00:00 29.12.2025 |
|
||
|
INDUS DE0006200108 |
27,63% 30,65% |
27,15 27,25 |
27,10 27,25 |
-0,10 -0,37 |
10:45:00 29.12.2025 |
|
||
|
PVA TePla DE0007461006 |
19,09% 50,92% |
22,40 22,42 |
22,22 22,54 |
-0,02 -0,09 |
11:02:00 29.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
15,45% 20,47% |
101,60 101,60 |
101,60 102,40 |
0,00 +0,00 |
10:11:00 29.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
10,04% 43,33% |
15,18 14,97 |
14,96 15,18 |
0,21 +1,40 |
11:04:00 29.12.2025 |
|
||
|
HORNBACH DE0006083405 |
8,84% 29,43% |
83,00 83,40 |
83,00 83,70 |
-0,40 -0,48 |
10:48:00 29.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
6,53% 35,45% |
9,60 9,56 |
9,52 9,64 |
0,04 +0,42 |
11:04:00 29.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
5,63% 23,75% |
68,00 67,60 |
67,30 68,10 |
0,40 +0,59 |
10:53:00 29.12.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
4,41% 33,05% |
38,50 38,50 |
38,15 40,50 |
0,00 +0,00 |
11:02:00 29.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Adtran Networks DE0005103006 |
-0,45% 6,19% |
21,90 21,90 |
21,80 22,00 |
0,00 +0,00 |
10:28:00 29.12.2025 |
|
||
|
CANCOM DE0005419105 |
-3,11% 35,51% |
26,50 26,45 |
26,35 26,65 |
0,05 +0,19 |
10:55:00 29.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-6,17% 18,42% |
14,48 14,48 |
14,34 14,56 |
0,00 +0,00 |
10:59:00 29.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-6,53% 26,21% |
25,05 25,05 |
24,85 25,15 |
0,00 +0,00 |
10:09:00 29.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-7,76% 51,64% |
179,00 178,40 |
177,20 180,00 |
0,60 +0,34 |
10:59:00 29.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-11,29% 28,76% |
18,62 18,66 |
18,42 18,90 |
-0,04 -0,21 |
10:54:00 29.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-11,30% 31,98% |
3,26 3,25 |
3,24 3,27 |
0,01 +0,15 |
10:59:00 29.12.2025 |
|
||
|
Klöckner DE000KC01000 |
-12,35% 37,85% |
7,98 7,95 |
7,85 7,98 |
0,03 +0,38 |
11:03:00 29.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-14,99% 37,71% |
14,52 14,46 |
14,40 14,58 |
0,06 +0,41 |
11:00:00 29.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
-15,98% 41,55% |
14,40 14,14 |
14,16 14,50 |
0,26 +1,84 |
11:04:00 29.12.2025 |
|
||
|
Sixt DE0007231326 |
-18,38% 31,48% |
69,85 69,95 |
69,85 70,40 |
-0,10 -0,14 |
10:51:00 29.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-18,71% 35,76% |
8,14 8,08 |
8,08 8,14 |
0,06 +0,74 |
10:58:00 29.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
-19,40% 43,20% |
112,60 113,00 |
112,60 113,20 |
-0,40 -0,35 |
10:51:00 29.12.2025 |
|
||
|
grenke DE000A161N30 |
-19,81% 39,15% |
15,46 15,22 |
15,24 15,46 |
0,24 +1,58 |
10:23:00 29.12.2025 |
|
||
|
STO DE0007274136 |
-20,00% 34,15% |
118,40 120,00 |
118,40 120,00 |
-1,60 -1,33 |
10:48:00 29.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-24,84% 34,16% |
19,28 19,25 |
19,20 19,40 |
0,03 +0,16 |
11:02:00 29.12.2025 |
|
||
|
Dürr DE0005565204 |
-29,18% 32,03% |
22,25 22,45 |
22,15 22,40 |
-0,20 -0,89 |
10:53:00 29.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
-30,27% 47,37% |
77,00 76,35 |
76,00 77,25 |
0,65 +0,85 |
11:00:00 29.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
-31,47% 42,66% |
46,86 46,60 |
46,22 47,00 |
0,26 +0,56 |
11:04:00 29.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-31,71% 42,78% |
87,60 88,10 |
87,60 88,90 |
-0,50 -0,57 |
11:04:00 29.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-34,40% 19,58% |
4,44 4,40 |
4,41 4,44 |
0,04 +0,91 |
11:03:00 29.12.2025 |
|
||
|
Befesa LU1704650164 |
-35,76% 38,82% |
28,74 28,62 |
28,66 28,82 |
0,12 +0,42 |
10:47:00 29.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-39,38% 41,81% |
4,92 4,86 |
4,82 4,92 |
0,05 +1,07 |
10:57:00 29.12.2025 |
|
||
|
GFT DE0005800601 |
-43,47% 38,07% |
19,00 18,88 |
18,88 19,16 |
0,12 +0,64 |
10:47:00 29.12.2025 |
|
||
|
Südzucker DE0007297004 |
-44,81% 21,88% |
9,05 8,99 |
8,99 9,09 |
0,06 +0,67 |
11:03:00 29.12.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-49,70% 68,88% |
32,90 33,22 |
32,72 33,24 |
-0,32 -0,96 |
11:01:00 29.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-50,21% 45,08% |
12,18 12,22 |
12,04 12,26 |
-0,04 -0,33 |
10:58:00 29.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-52,49% 30,28% |
9,87 10,04 |
9,87 10,06 |
-0,17 -1,69 |
10:50:00 29.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-53,75% 43,35% |
34,90 33,80 |
33,80 35,05 |
1,10 +3,25 |
11:00:00 29.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-57,80% 44,20% |
27,04 26,90 |
26,72 27,36 |
0,14 +0,52 |
11:03:00 29.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-64,02% 63,38% |
5,35 5,39 |
5,32 5,45 |
-0,04 -0,67 |
11:00:00 29.12.2025 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-67,47% 58,10% |
19,93 19,52 |
19,36 19,93 |
0,41 +2,10 |
11:00:00 29.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-68,56% 39,84% |
20,05 20,00 |
19,96 20,20 |
0,05 +0,25 |
10:41:00 29.12.2025 |
|
||
|
HelloFresh DE000A161408 |
-71,99% 63,95% |
5,70 5,75 |
5,68 5,81 |
-0,05 -0,80 |
11:02:00 29.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.