SDAX
16.763,92
PKT
-54,50
PKT
-0,32
%
Indikation, realtime*
16.757,65
PKT
-60,77
PKT
-0,36
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
795,30% 48,61% |
142,80 142,80 |
142,00 143,40 |
0,00 +0,00 |
09:52:00 23.12.2025 |
|
||
|
KSB DE0006292030 |
184,34% 26,65% |
940,00 940,00 |
940,00 940,00 |
0,00 +0,00 |
09:00:00 23.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
147,94% 60,25% |
39,00 38,74 |
38,52 39,10 |
0,26 +0,67 |
09:55:00 23.12.2025 |
|
||
|
DEUTZ DE0006305006 |
115,76% 41,62% |
8,48 8,57 |
8,48 8,56 |
-0,09 -1,05 |
09:51:00 23.12.2025 |
|
||
|
1&1 DE0005545503 |
114,10% 33,92% |
24,15 24,30 |
24,15 24,40 |
-0,15 -0,62 |
09:02:00 23.12.2025 |
|
||
|
PSI Software DE000A0Z1JH9 |
100,00% 44,24% |
45,20 45,60 |
45,20 45,20 |
-0,40 -0,88 |
09:01:00 23.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
99,20% 34,12% |
198,20 198,20 |
198,20 198,20 |
0,00 +0,00 |
08:02:00 23.12.2025 |
|
||
|
Vossloh DE0007667107 |
97,41% 28,29% |
75,50 76,10 |
75,40 76,30 |
-0,60 -0,79 |
09:55:00 23.12.2025 |
|
||
|
tonies LU2333563281 |
90,39% 50,17% |
9,75 9,78 |
9,53 9,75 |
-0,03 -0,31 |
09:55:00 23.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
73,51% 36,38% |
14,92 14,96 |
14,88 14,98 |
-0,04 -0,27 |
09:55:00 23.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
72,29% 27,93% |
68,10 68,40 |
68,10 68,60 |
-0,30 -0,44 |
09:33:00 23.12.2025 |
|
||
|
Mutares DE000A2NB650 |
68,00% 43,68% |
29,60 29,65 |
29,55 29,70 |
-0,05 -0,17 |
09:40:00 23.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
62,37% 45,19% |
90,40 91,00 |
90,40 92,00 |
-0,60 -0,66 |
09:29:00 23.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
50,65% 34,66% |
24,10 24,30 |
24,10 24,30 |
-0,20 -0,82 |
09:53:00 23.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
46,21% 37,14% |
22,42 22,68 |
22,38 22,60 |
-0,26 -1,15 |
09:53:00 23.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
39,16% 47,39% |
2,02 2,02 |
2,00 2,04 |
0,00 +0,00 |
09:50:00 23.12.2025 |
|
||
|
MLP DE0006569908 |
37,80% 27,14% |
6,85 6,86 |
6,83 6,93 |
-0,01 -0,15 |
09:41:00 23.12.2025 |
|
||
|
Salzgitter DE0006202005 |
37,48% 52,47% |
39,44 39,76 |
39,08 39,64 |
-0,32 -0,80 |
09:54:00 23.12.2025 |
|
||
|
INDUS DE0006200108 |
31,81% 30,70% |
27,05 27,35 |
27,05 27,30 |
-0,30 -1,10 |
09:52:00 23.12.2025 |
|
||
|
Hypoport DE0005493365 |
28,64% 55,55% |
124,60 125,00 |
124,00 124,80 |
-0,40 -0,32 |
09:47:00 23.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
16,70% 20,47% |
102,20 102,00 |
102,20 102,80 |
0,20 +0,20 |
09:25:00 23.12.2025 |
|
||
|
HORNBACH DE0006083405 |
12,18% 29,46% |
83,70 83,70 |
83,40 84,10 |
0,00 +0,00 |
09:45:00 23.12.2025 |
|
||
|
PVA TePla DE0007461006 |
10,23% 50,94% |
22,10 22,08 |
21,98 22,18 |
0,02 +0,09 |
09:55:00 23.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
8,20% 23,75% |
67,10 67,30 |
67,10 67,10 |
-0,20 -0,30 |
09:00:00 23.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
7,01% 43,27% |
14,67 14,62 |
14,65 14,78 |
0,05 +0,34 |
09:47:00 23.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
4,05% 35,41% |
9,61 9,60 |
9,51 9,62 |
0,01 +0,10 |
09:55:00 23.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Adtran Networks DE0005103006 |
-0,09% 6,19% |
21,90 21,90 |
0,00 0,00 |
0,00 +0,00 |
09:00:00 23.12.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-0,35% 32,98% |
37,30 37,50 |
37,30 37,50 |
-0,20 -0,53 |
09:39:00 23.12.2025 |
|
||
|
CANCOM DE0005419105 |
-1,17% 35,46% |
26,70 27,00 |
26,65 27,10 |
-0,30 -1,11 |
09:46:00 23.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-4,81% 18,42% |
14,40 14,34 |
14,38 14,40 |
0,06 +0,42 |
09:38:00 23.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-8,56% 26,21% |
25,20 25,10 |
25,20 25,20 |
0,10 +0,40 |
09:00:00 23.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-8,84% 51,59% |
176,60 179,40 |
176,60 178,40 |
-2,80 -1,56 |
09:20:00 23.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-9,18% 31,96% |
3,26 3,28 |
3,24 3,29 |
-0,02 -0,46 |
09:50:00 23.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-10,30% 28,75% |
18,92 18,78 |
18,92 18,92 |
0,14 +0,75 |
09:00:00 23.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-10,85% 37,72% |
14,32 14,38 |
14,22 14,38 |
-0,06 -0,42 |
09:48:00 23.12.2025 |
|
||
|
Klöckner DE000KC01000 |
-11,06% 37,83% |
7,88 7,92 |
7,88 8,00 |
-0,04 -0,51 |
09:50:00 23.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-16,24% 35,74% |
8,14 8,20 |
8,14 8,48 |
-0,06 -0,73 |
09:42:00 23.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
-18,80% 43,14% |
112,40 114,00 |
112,40 114,40 |
-1,60 -1,40 |
09:51:00 23.12.2025 |
|
||
|
STO DE0007274136 |
-19,68% 34,11% |
120,80 120,80 |
120,80 122,20 |
0,00 +0,00 |
09:00:00 23.12.2025 |
|
||
|
Sixt DE0007231326 |
-19,84% 31,44% |
69,45 69,30 |
69,20 69,55 |
0,15 +0,22 |
09:51:00 23.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
-20,00% 41,60% |
14,20 14,02 |
14,00 14,24 |
0,18 +1,28 |
09:23:00 23.12.2025 |
|
||
|
grenke DE000A161N30 |
-20,21% 39,17% |
15,20 15,20 |
15,20 15,20 |
0,00 +0,00 |
09:00:00 23.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-25,77% 34,15% |
19,27 19,47 |
19,23 19,36 |
-0,20 -1,03 |
09:53:00 23.12.2025 |
|
||
|
Dürr DE0005565204 |
-28,98% 31,99% |
22,15 22,40 |
22,05 22,35 |
-0,25 -1,12 |
09:55:00 23.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
-32,85% 47,36% |
76,45 77,00 |
76,45 76,90 |
-0,55 -0,71 |
09:47:00 23.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-34,10% 19,55% |
4,43 4,44 |
4,42 4,44 |
-0,01 -0,11 |
09:47:00 23.12.2025 |
|
||
|
Befesa LU1704650164 |
-34,59% 38,77% |
28,22 28,76 |
28,22 28,62 |
-0,54 -1,88 |
09:55:00 23.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-34,78% 43,07% |
86,80 87,90 |
86,80 87,50 |
-1,10 -1,25 |
09:43:00 23.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
-35,80% 42,62% |
46,00 45,90 |
45,58 46,00 |
0,10 +0,22 |
09:34:00 23.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-38,65% 41,76% |
4,86 4,83 |
4,83 4,89 |
0,03 +0,66 |
09:53:00 23.12.2025 |
|
||
|
GFT DE0005800601 |
-42,63% 38,01% |
18,92 19,16 |
18,92 19,20 |
-0,24 -1,25 |
09:41:00 23.12.2025 |
|
||
|
Südzucker DE0007297004 |
-44,49% 21,86% |
8,95 8,97 |
8,94 9,03 |
-0,02 -0,22 |
09:55:00 23.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-49,22% 45,24% |
12,10 12,14 |
12,10 12,18 |
-0,04 -0,33 |
09:53:00 23.12.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-51,26% 68,82% |
33,38 33,68 |
33,36 34,00 |
-0,30 -0,89 |
09:51:00 23.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-53,83% 30,27% |
9,87 9,99 |
9,87 9,95 |
-0,12 -1,20 |
09:51:00 23.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-55,58% 43,44% |
33,95 34,00 |
33,75 34,15 |
-0,05 -0,15 |
09:53:00 23.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-56,23% 44,12% |
27,66 27,64 |
27,20 27,86 |
0,02 +0,07 |
09:54:00 23.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-65,75% 63,28% |
5,39 5,23 |
5,20 5,39 |
0,16 +3,14 |
09:55:00 23.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-68,03% 39,88% |
19,92 19,86 |
19,72 19,92 |
0,06 +0,30 |
09:50:00 23.12.2025 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-68,40% 58,05% |
19,41 19,83 |
19,41 19,89 |
-0,42 -2,12 |
09:53:00 23.12.2025 |
|
||
|
HelloFresh DE000A161408 |
-72,01% 63,87% |
5,93 5,93 |
5,79 5,93 |
0,00 +0,03 |
09:53:00 23.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.