SDAX
15.913,29
PKT
-19,47
PKT
-0,12
%
Indikation*
15.779,45
PKT
-153,31
PKT
-0,96
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
750,76% 47,72% |
140,00 141,80 |
138,00 143,20 |
-1,80 -1,27 |
17:35:00 07.11.2025 |
|
||
|
KSB DE0006292030 |
183,79% 27,10% |
912,00 914,00 |
912,00 928,00 |
-2,00 -0,22 |
17:35:00 07.11.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
148,55% 60,28% |
30,40 30,10 |
30,28 32,22 |
0,30 +1,00 |
17:42:00 07.11.2025 |
|
||
|
MBB DE000A0ETBQ4 |
108,44% 34,35% |
186,00 189,80 |
186,00 186,00 |
-3,80 -2,00 |
08:02:00 07.11.2025 |
|
||
|
DEUTZ DE0006305006 |
95,34% 41,79% |
7,97 7,91 |
7,85 8,06 |
0,06 +0,76 |
17:44:00 07.11.2025 |
|
||
|
Vossloh DE0007667107 |
84,03% 28,48% |
70,30 70,30 |
69,00 70,50 |
0,00 +0,00 |
17:35:00 07.11.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
79,13% 45,82% |
90,50 90,00 |
88,80 91,60 |
0,50 +0,56 |
17:35:00 07.11.2025 |
|
||
|
Drägerwerk DE0005550636 |
64,50% 28,38% |
67,20 67,40 |
66,70 68,80 |
-0,20 -0,30 |
17:35:00 07.11.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
59,20% 36,58% |
13,54 13,56 |
13,46 13,72 |
-0,02 -0,15 |
17:35:00 07.11.2025 |
|
||
|
1&1 DE0005545503 |
52,62% 34,15% |
21,55 21,35 |
21,15 21,55 |
0,20 +0,94 |
17:35:00 07.11.2025 |
|
||
|
Kontron AT0000A0E9W5 |
47,50% 37,55% |
22,12 21,96 |
21,68 22,42 |
0,16 +0,73 |
17:35:00 07.11.2025 |
|
||
|
Mutares DE000A2NB650 |
44,99% 43,72% |
26,30 26,55 |
26,15 26,85 |
-0,25 -0,94 |
17:44:00 07.11.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
39,88% 44,62% |
15,66 15,89 |
15,65 16,11 |
-0,23 -1,45 |
17:35:00 07.11.2025 |
|
||
|
PVA TePla DE0007461006 |
39,62% 51,99% |
23,60 24,02 |
23,54 24,38 |
-0,42 -1,75 |
17:35:00 07.11.2025 |
|
||
|
MLP DE0006569908 |
25,00% 27,38% |
6,24 6,87 |
5,85 7,02 |
-0,63 -9,17 |
17:35:00 07.11.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
24,41% 48,57% |
1,86 1,85 |
1,84 1,91 |
0,01 +0,32 |
17:35:00 07.11.2025 |
|
||
|
HORNBACH DE0006083405 |
20,88% 29,93% |
83,10 82,90 |
82,20 83,80 |
0,20 +0,24 |
17:35:00 07.11.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
19,22% 21,10% |
97,40 98,40 |
97,10 99,20 |
-1,00 -1,02 |
17:35:00 07.11.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
13,31% 30,86% |
17,96 18,06 |
17,80 18,22 |
-0,10 -0,55 |
17:36:00 07.11.2025 |
|
||
|
Salzgitter DE0006202005 |
13,19% 52,49% |
27,98 27,10 |
27,70 28,60 |
0,88 +3,25 |
17:40:00 07.11.2025 |
|
||
|
Hypoport DE0005493365 |
12,49% 57,63% |
114,60 118,60 |
114,60 120,40 |
-4,00 -3,37 |
17:40:00 07.11.2025 |
|
||
|
Grand City Properties LU0775917882 |
9,44% 36,16% |
10,78 10,88 |
10,74 10,92 |
-0,10 -0,92 |
17:35:00 07.11.2025 |
|
||
|
KWS SAAT DE0007074007 |
7,01% 23,97% |
66,20 65,60 |
65,60 66,80 |
0,60 +0,91 |
17:35:00 07.11.2025 |
|
||
|
Adtran Networks DE0005103006 |
5,26% 6,42% |
21,60 21,60 |
21,50 21,80 |
0,00 +0,00 |
17:35:00 07.11.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
INDUS DE0006200108 |
-0,23% 29,98% |
21,30 21,30 |
21,15 21,80 |
0,00 +0,00 |
17:42:00 07.11.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-4,14% 36,57% |
7,18 7,34 |
7,17 7,35 |
-0,16 -2,18 |
17:35:00 07.11.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-5,60% 18,87% |
13,92 13,90 |
13,82 14,00 |
0,02 +0,14 |
17:35:00 07.11.2025 |
|
||
|
STO DE0007274136 |
-5,81% 34,54% |
116,80 114,80 |
114,20 119,00 |
2,00 +1,74 |
17:35:00 07.11.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-6,63% 27,74% |
23,95 23,90 |
23,80 24,55 |
0,05 +0,21 |
17:35:00 07.11.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-7,20% 53,34% |
185,60 186,00 |
184,60 188,80 |
-0,40 -0,22 |
17:35:00 07.11.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-11,32% 32,22% |
3,30 3,32 |
3,25 3,34 |
-0,02 -0,60 |
17:35:00 07.11.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-11,58% 44,80% |
91,20 91,20 |
90,50 92,00 |
0,00 +0,00 |
17:42:00 07.11.2025 |
|
||
|
CANCOM DE0005419105 |
-11,61% 36,11% |
23,30 23,20 |
23,10 23,60 |
0,10 +0,43 |
17:35:00 07.11.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-13,86% 30,16% |
18,70 18,72 |
18,64 18,94 |
-0,02 -0,11 |
17:35:00 07.11.2025 |
|
||
|
ATOSS Software DE0005104400 |
-14,76% 43,96% |
107,40 109,40 |
106,40 111,00 |
-2,00 -1,83 |
17:35:00 07.11.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-17,53% 33,46% |
33,00 33,25 |
33,00 33,50 |
-0,25 -0,75 |
17:35:00 07.11.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-19,59% 33,93% |
18,22 18,46 |
18,21 18,75 |
-0,24 -1,30 |
17:35:00 07.11.2025 |
|
||
|
Sixt DE0007231326 |
-21,46% 31,71% |
74,10 74,35 |
73,75 75,05 |
-0,25 -0,34 |
17:35:00 07.11.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-22,36% 37,75% |
12,78 12,94 |
12,68 13,02 |
-0,16 -1,24 |
17:35:00 07.11.2025 |
|
||
|
SFC Energy DE0007568578 |
-27,18% 45,82% |
14,22 14,96 |
14,22 15,00 |
-0,74 -4,95 |
17:35:00 07.11.2025 |
|
||
|
Befesa LU1704650164 |
-27,96% 39,25% |
26,94 27,52 |
26,66 27,60 |
-0,58 -2,11 |
17:35:00 07.11.2025 |
|
||
|
Siltronic DE000WAF3001 |
-30,96% 42,79% |
45,50 45,86 |
45,44 46,92 |
-0,36 -0,79 |
17:35:00 07.11.2025 |
|
||
|
Südzucker DE0007297004 |
-31,50% 22,74% |
9,59 9,58 |
9,46 9,64 |
0,02 +0,16 |
17:35:00 07.11.2025 |
|
||
|
Dürr DE0005565204 |
-32,56% 32,04% |
19,26 19,36 |
19,22 19,64 |
-0,10 -0,52 |
17:35:00 07.11.2025 |
|
||
|
grenke DE000A161N30 |
-33,18% 39,02% |
14,34 14,36 |
14,18 14,50 |
-0,02 -0,14 |
17:35:00 07.11.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-33,28% 42,32% |
5,06 4,88 |
4,84 5,12 |
0,18 +3,63 |
17:35:00 07.11.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-33,88% 19,90% |
4,84 4,83 |
4,82 4,92 |
0,02 +0,31 |
17:35:00 07.11.2025 |
|
||
|
Medios DE000A1MMCC8 |
-34,15% 41,63% |
12,24 12,28 |
12,16 12,40 |
-0,04 -0,33 |
17:35:00 07.11.2025 |
|
||
|
Klöckner DE000KC01000 |
-39,14% 33,72% |
5,31 5,29 |
5,26 5,39 |
0,02 +0,38 |
17:35:00 07.11.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-43,10% 36,35% |
5,81 5,93 |
5,70 6,06 |
-0,12 -2,02 |
17:35:00 07.11.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-48,32% 67,78% |
27,78 28,48 |
27,62 29,26 |
-0,70 -2,46 |
17:35:00 07.11.2025 |
|
||
|
GFT DE0005800601 |
-48,92% 38,78% |
17,06 16,96 |
16,88 17,36 |
0,10 +0,59 |
17:42:00 07.11.2025 |
|
||
|
PNE DE000A0JBPG2 |
-50,37% 31,20% |
10,04 10,30 |
10,00 10,32 |
-0,26 -2,52 |
17:35:00 07.11.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-54,81% 29,86% |
48,35 49,25 |
48,05 49,85 |
-0,90 -1,83 |
17:35:00 07.11.2025 |
|
||
|
Nagarro DE000A3H2200 |
-55,40% 43,82% |
43,22 44,28 |
43,12 46,32 |
-1,06 -2,39 |
17:35:00 07.11.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-64,65% 39,58% |
20,45 20,65 |
20,30 21,10 |
-0,20 -0,97 |
17:35:00 07.11.2025 |
|
||
|
Energiekontor DE0005313506 |
-65,36% 43,13% |
30,40 31,70 |
30,10 32,00 |
-1,30 -4,10 |
17:35:00 07.11.2025 |
|
||
|
EVOTEC DE0005664809 |
-72,67% 63,83% |
5,24 5,82 |
5,23 5,79 |
-0,58 -10,00 |
17:42:00 07.11.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-73,24% 50,52% |
19,30 20,20 |
19,02 20,30 |
-0,90 -4,46 |
17:35:00 07.11.2025 |
|
||
|
STRATEC DE000STRA555 |
-75,87% 40,89% |
19,64 20,65 |
19,58 21,20 |
-1,01 -4,89 |
17:35:00 07.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.