anmelden
SDAX
18.971,78
PKT
+19,23
PKT
+0,10
%
Indikation*
18.995,19
PKT
+42,64
PKT
+0,22
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
673,81% 49,95% |
166,50 164,00 |
164,40 168,00 |
2,50 +1,52 |
17:35:00 28.08.2026 |
|
||
|
OHB DE0005936124 |
360,59% 72,89% |
189,60 190,20 |
189,60 198,40 |
-0,60 -0,32 |
17:35:00 28.08.2026 |
|
||
|
MBB DE000A0ETBQ4 |
153,21% 34,13% |
185,80 184,60 |
184,80 188,00 |
1,20 +0,65 |
17:35:00 28.08.2026 |
|
||
|
Drägerwerk DE0005550636 |
148,78% 30,66% |
110,60 111,00 |
109,80 110,80 |
-0,40 -0,36 |
17:35:00 28.08.2026 |
|
||
|
tonies LU2333563281 |
124,66% 47,95% |
11,72 11,70 |
11,60 11,88 |
0,02 +0,17 |
17:35:00 28.08.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
100,44% 36,91% |
22,30 22,30 |
22,20 22,80 |
0,00 +0,00 |
17:35:00 28.08.2026 |
|
||
|
MLP DE0006569908 |
96,12% 27,25% |
9,50 9,47 |
9,45 9,58 |
0,03 +0,32 |
17:35:00 28.08.2026 |
|
||
|
Basler DE0005102008 |
83,38% 63,02% |
24,30 24,35 |
24,10 24,75 |
-0,05 -0,21 |
17:35:00 28.08.2026 |
|
||
|
LPKF Laser Electronics DE0006450000 |
77,30% 60,41% |
13,20 13,80 |
13,10 13,90 |
-0,60 -4,35 |
17:35:00 28.08.2026 |
|
||
|
1&1 DE0005545503 |
76,95% 33,16% |
23,05 23,05 |
22,70 23,20 |
0,00 +0,00 |
17:35:00 28.08.2026 |
|
||
|
PVA TePla DE0007461006 |
72,47% 56,13% |
30,86 30,06 |
29,88 30,90 |
0,80 +2,66 |
17:35:00 28.08.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
61,83% 38,48% |
45,20 45,40 |
44,70 45,50 |
-0,20 -0,44 |
17:35:00 28.08.2026 |
|
||
|
INDUS DE0006200108 |
60,95% 31,91% |
37,30 36,65 |
36,80 37,35 |
0,65 +1,77 |
17:35:00 28.08.2026 |
|
||
|
Vossloh DE0007667107 |
52,26% 31,83% |
62,30 61,15 |
60,50 62,30 |
1,15 +1,88 |
17:35:00 28.08.2026 |
|
||
|
KSB DE0006292030 |
47,40% 32,70% |
888,00 884,00 |
880,00 898,00 |
4,00 +0,45 |
17:35:00 28.08.2026 |
|
||
|
KWS SAAT DE0007074007 |
42,73% 24,72% |
78,00 76,90 |
76,70 78,70 |
1,10 +1,43 |
17:35:00 28.08.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
36,66% 41,16% |
13,24 13,16 |
13,09 13,42 |
0,08 +0,61 |
17:35:00 28.08.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
27,53% 38,12% |
19,96 19,98 |
19,84 20,05 |
-0,02 -0,10 |
17:35:00 28.08.2026 |
|
||
|
Grand City Properties LU0775917882 |
23,72% 33,06% |
9,37 9,34 |
9,25 9,39 |
0,03 +0,32 |
17:35:00 28.08.2026 |
|
||
|
Mutares DE000A2NB650 |
23,03% 44,52% |
25,85 25,55 |
25,70 26,10 |
0,30 +1,17 |
17:35:00 28.08.2026 |
|
||
|
Befesa LU1704650164 |
17,28% 39,97% |
36,90 36,70 |
36,45 37,35 |
0,20 +0,54 |
17:35:00 28.08.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
17,21% 50,02% |
1,54 1,53 |
1,52 1,56 |
0,01 +0,79 |
17:35:00 28.08.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
16,98% 37,30% |
23,10 22,90 |
22,85 23,35 |
0,20 +0,87 |
17:35:00 28.08.2026 |
|
||
|
HORNBACH DE0006083405 |
16,58% 29,24% |
82,10 81,40 |
81,00 82,40 |
0,70 +0,86 |
17:35:00 28.08.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
16,19% 20,45% |
106,00 103,60 |
103,60 106,80 |
2,40 +2,32 |
17:35:00 28.08.2026 |
|
||
|
Adtran Networks DE0005103006 |
15,85% 4,84% |
23,10 22,90 |
22,90 23,10 |
0,20 +0,87 |
17:35:00 28.08.2026 |
|
||
|
Kontron AT0000A0E9W5 |
11,30% 37,62% |
22,50 22,92 |
22,50 22,94 |
-0,42 -1,83 |
17:35:00 28.08.2026 |
|
||
|
Nagarro DE000A3H2200 |
0,97% 67,05% |
78,20 78,15 |
78,15 78,30 |
0,05 +0,06 |
17:35:00 28.08.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Ströer DE0007493991 |
-4,80% 30,45% |
39,22 39,70 |
38,88 40,00 |
-0,48 -1,21 |
17:36:00 28.08.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-7,71% 19,70% |
14,32 14,26 |
14,32 14,46 |
0,06 +0,42 |
17:35:00 28.08.2026 |
|
||
|
GFT DE0005800601 |
-8,03% 42,03% |
25,40 25,95 |
25,20 26,05 |
-0,55 -2,12 |
17:35:00 28.08.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-10,20% 33,00% |
7,59 7,56 |
7,51 7,63 |
0,03 +0,40 |
17:35:00 28.08.2026 |
|
||
|
CANCOM DE0005419105 |
-11,07% 36,44% |
21,95 22,00 |
21,85 22,20 |
-0,05 -0,23 |
17:35:00 28.08.2026 |
|
||
|
Jungheinrich DE0006219934 |
-11,48% 35,51% |
26,34 26,14 |
26,04 26,52 |
0,20 +0,77 |
17:35:00 28.08.2026 |
|
||
|
Fielmann DE0005772206 |
-12,24% 25,17% |
39,30 39,55 |
39,05 39,60 |
-0,25 -0,63 |
17:35:00 28.08.2026 |
|
||
|
Südzucker DE0007297004 |
-13,02% 23,96% |
12,86 12,70 |
12,74 12,92 |
0,16 +1,26 |
17:35:00 28.08.2026 |
|
||
|
SFC Energy DE0007568578 |
-14,82% 48,90% |
20,85 21,20 |
20,85 21,55 |
-0,35 -1,65 |
17:35:00 28.08.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-16,01% 31,59% |
39,55 40,10 |
39,40 40,30 |
-0,55 -1,37 |
17:35:00 28.08.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-20,09% 51,25% |
183,00 180,40 |
180,00 183,40 |
2,60 +1,44 |
17:35:00 28.08.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-22,62% 27,37% |
18,26 18,20 |
18,12 18,26 |
0,06 +0,33 |
17:35:00 28.08.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-24,87% 64,92% |
31,58 32,02 |
31,44 32,58 |
-0,44 -1,37 |
17:35:00 28.08.2026 |
|
||
|
Sixt DE0007231326 |
-25,14% 31,14% |
73,35 72,90 |
72,90 73,70 |
0,45 +0,62 |
17:35:00 28.08.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-25,58% 71,40% |
57,25 56,00 |
55,95 57,95 |
1,25 +2,23 |
17:35:00 28.08.2026 |
|
||
|
STO DE0007274136 |
-28,31% 32,83% |
95,00 97,40 |
94,80 98,10 |
-2,40 -2,46 |
17:35:00 28.08.2026 |
|
||
|
Medios DE000A1MMCC8 |
-28,70% 42,49% |
11,02 11,14 |
11,02 11,24 |
-0,12 -1,08 |
17:35:00 28.08.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-32,53% 19,58% |
4,34 4,34 |
4,32 4,36 |
0,01 +0,12 |
17:35:00 28.08.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-32,80% 25,01% |
21,30 21,00 |
20,95 21,35 |
0,30 +1,43 |
17:35:00 28.08.2026 |
|
||
|
Dürr DE0005565204 |
-33,28% 34,04% |
17,98 17,78 |
17,90 18,10 |
0,20 +1,12 |
17:35:00 28.08.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-41,35% 52,33% |
63,50 67,45 |
63,50 68,50 |
-3,95 -5,86 |
17:35:00 28.08.2026 |
|
||
|
PNE DE000A0JBPG2 |
-41,56% 33,44% |
7,32 7,29 |
7,30 7,40 |
0,03 +0,41 |
17:35:00 28.08.2026 |
|
||
|
Hypoport DE0005493365 |
-49,13% 53,70% |
88,50 87,90 |
87,70 89,60 |
0,60 +0,68 |
17:35:00 28.08.2026 |
|
||
|
grenke DE000A161N30 |
-52,14% 37,59% |
11,64 11,58 |
11,52 11,74 |
0,06 +0,52 |
17:35:00 28.08.2026 |
|
||
|
ATOSS Software DE0005104400 |
-56,33% 46,19% |
101,80 100,40 |
99,70 102,40 |
1,40 +1,39 |
17:38:00 28.08.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-62,71% 41,73% |
7,18 7,00 |
6,97 7,27 |
0,18 +2,57 |
17:38:00 28.08.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-64,43% 44,47% |
32,16 32,18 |
31,94 32,62 |
-0,02 -0,06 |
17:38:00 28.08.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-65,25% 42,56% |
17,10 17,06 |
16,74 17,20 |
0,04 +0,23 |
17:35:00 28.08.2026 |
|
||
|
Energiekontor DE0005313506 |
-68,04% 46,07% |
26,45 27,80 |
26,45 28,20 |
-1,35 -4,86 |
17:35:00 28.08.2026 |
|
||
|
EVOTEC DE0005664809 |
-83,67% 66,14% |
3,35 3,38 |
3,33 3,41 |
-0,04 -1,06 |
17:39:00 28.08.2026 |
|
||
|
HelloFresh DE000A161408 |
-89,25% 62,34% |
2,82 2,86 |
2,80 2,89 |
-0,05 -1,61 |
17:35:00 28.08.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
