SDAX
18.285,19
PKT
+560,23
PKT
+3,16
%
Indikation*
18.345,85
PKT
+620,89
PKT
+3,50
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
786,67% 48,29% |
155,00 158,00 |
153,40 162,80 |
-3,00 -1,90 |
17:38:00 22.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
174,86% 60,33% |
49,20 47,62 |
48,56 50,60 |
1,58 +3,32 |
17:35:00 22.01.2026 |
|
||
|
KSB DE0006292030 |
169,95% 26,74% |
1.050,00 1.010,00 |
1.025,00 1.050,00 |
40,00 +3,96 |
17:35:00 22.01.2026 |
|
||
|
DEUTZ DE0006305006 |
130,11% 41,95% |
11,13 10,41 |
10,50 11,13 |
0,72 +6,92 |
17:35:00 22.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
101,63% 28,79% |
85,90 86,40 |
85,00 87,40 |
-0,50 -0,58 |
17:35:00 22.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
95,57% 33,75% |
199,00 192,80 |
193,40 199,00 |
6,20 +3,22 |
11:49:00 22.01.2026 |
|
||
|
1&1 DE0005545503 |
92,76% 33,96% |
25,95 24,50 |
24,70 25,95 |
1,45 +5,92 |
17:38:00 22.01.2026 |
|
||
|
Vossloh DE0007667107 |
89,92% 28,37% |
82,40 79,10 |
79,60 82,40 |
3,30 +4,17 |
17:35:00 22.01.2026 |
|
||
|
tonies LU2333563281 |
87,76% 49,25% |
11,00 10,68 |
10,66 11,16 |
0,32 +3,00 |
17:35:00 22.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
86,78% 44,07% |
45,00 45,00 |
45,00 45,00 |
0,00 +0,00 |
17:35:00 22.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
76,64% 45,21% |
108,60 107,20 |
108,20 111,20 |
1,40 +1,31 |
17:35:00 22.01.2026 |
|
||
|
Mutares DE000A2NB650 |
69,05% 43,91% |
33,55 31,40 |
32,15 33,90 |
2,15 +6,85 |
17:35:00 22.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
56,88% 36,42% |
17,40 16,50 |
16,94 17,40 |
0,90 +5,45 |
17:35:00 22.01.2026 |
|
||
|
Salzgitter DE0006202005 |
32,65% 52,59% |
49,88 48,02 |
46,24 49,88 |
1,86 +3,87 |
17:35:00 22.01.2026 |
|
||
|
MLP DE0006569908 |
31,19% 27,26% |
7,28 7,17 |
7,22 7,30 |
0,11 +1,53 |
17:37:00 22.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
27,73% 36,48% |
23,98 23,38 |
23,66 24,44 |
0,60 +2,57 |
17:35:00 22.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
27,01% 34,50% |
23,75 22,90 |
23,10 23,75 |
0,85 +3,71 |
17:35:00 22.01.2026 |
|
||
|
PVA TePla DE0007461006 |
26,72% 50,88% |
28,06 27,48 |
27,64 28,84 |
0,58 +2,11 |
17:35:00 22.01.2026 |
|
||
|
INDUS DE0006200108 |
21,75% 30,56% |
31,35 29,95 |
30,20 31,35 |
1,40 +4,67 |
17:35:00 22.01.2026 |
|
||
|
Verve Group SE0018538068 |
13,39% 72,63% |
1,87 1,78 |
1,82 1,89 |
0,09 +5,11 |
17:35:00 22.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
13,08% 47,11% |
1,93 1,87 |
1,90 1,97 |
0,07 +3,53 |
17:35:00 22.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
10,22% 23,74% |
73,80 71,20 |
70,90 73,80 |
2,60 +3,65 |
17:35:00 22.01.2026 |
|
||
|
Klöckner DE000KC01000 |
9,96% 41,04% |
11,02 11,04 |
11,02 11,08 |
-0,02 -0,18 |
17:35:00 22.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
6,14% 20,34% |
103,40 102,00 |
102,00 105,20 |
1,40 +1,37 |
17:35:00 22.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Adtran Networks DE0005103006 |
-2,57% 5,98% |
22,00 22,00 |
21,90 22,30 |
0,00 +0,00 |
17:35:00 22.01.2026 |
|
||
|
HORNBACH DE0006083405 |
-2,75% 29,21% |
82,50 81,00 |
81,00 82,50 |
1,50 +1,85 |
17:35:00 22.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-3,65% 43,05% |
16,25 15,49 |
15,28 16,27 |
0,76 +4,91 |
17:35:00 22.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-5,10% 51,59% |
204,50 189,80 |
194,20 205,50 |
14,70 +7,75 |
17:35:00 22.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-6,74% 32,60% |
36,20 35,95 |
35,95 37,30 |
0,25 +0,70 |
17:35:00 22.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-10,35% 35,06% |
9,35 9,35 |
9,33 9,55 |
0,00 +0,00 |
17:35:00 22.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-12,76% 18,19% |
14,80 14,58 |
14,68 14,94 |
0,22 +1,51 |
17:35:00 22.01.2026 |
|
||
|
CANCOM DE0005419105 |
-14,46% 35,14% |
28,75 27,15 |
27,40 28,85 |
1,60 +5,89 |
17:35:00 22.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-14,53% 28,22% |
18,86 18,70 |
18,84 19,30 |
0,16 +0,86 |
17:35:00 22.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-16,89% 26,09% |
25,30 24,85 |
24,95 25,40 |
0,45 +1,81 |
17:38:00 22.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-21,30% 31,58% |
3,32 3,29 |
3,29 3,34 |
0,04 +1,07 |
17:35:00 22.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
-23,62% 41,23% |
15,34 14,58 |
14,84 15,56 |
0,76 +5,21 |
17:35:00 22.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
-24,67% 34,25% |
22,52 21,80 |
22,10 22,66 |
0,72 +3,30 |
17:35:00 22.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-24,72% 37,82% |
15,58 14,68 |
14,80 15,74 |
0,90 +6,13 |
17:35:00 22.01.2026 |
|
||
|
STO DE0007274136 |
-28,48% 33,77% |
119,00 115,00 |
116,00 119,80 |
4,00 +3,48 |
17:35:00 22.01.2026 |
|
||
|
Hypoport DE0005493365 |
-29,45% 54,49% |
103,20 101,80 |
100,20 104,40 |
1,40 +1,38 |
17:35:00 22.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-29,90% 35,20% |
8,40 8,02 |
8,06 8,42 |
0,38 +4,74 |
17:35:00 22.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
-30,79% 42,84% |
54,65 52,60 |
53,10 55,65 |
2,05 +3,90 |
17:35:00 22.01.2026 |
|
||
|
Sixt DE0007231326 |
-35,79% 31,36% |
69,50 67,10 |
68,00 69,80 |
2,40 +3,58 |
17:38:00 22.01.2026 |
|
||
|
Dürr DE0005565204 |
-36,30% 32,04% |
23,25 22,55 |
22,95 23,55 |
0,70 +3,10 |
17:35:00 22.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-36,50% 19,36% |
4,57 4,54 |
4,51 4,62 |
0,03 +0,66 |
17:35:00 22.01.2026 |
|
||
|
Südzucker DE0007297004 |
-37,94% 21,19% |
9,56 9,44 |
9,45 9,65 |
0,12 +1,27 |
17:35:00 22.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
-38,18% 42,75% |
100,20 99,90 |
99,40 101,20 |
0,30 +0,30 |
17:35:00 22.01.2026 |
|
||
|
grenke DE000A161N30 |
-39,40% 38,76% |
15,48 15,04 |
15,16 15,52 |
0,44 +2,93 |
17:35:00 22.01.2026 |
|
||
|
Befesa LU1704650164 |
-42,80% 38,46% |
31,78 31,28 |
31,48 32,48 |
0,50 +1,60 |
17:35:00 22.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-43,57% 42,53% |
85,90 83,00 |
83,00 85,90 |
2,90 +3,49 |
17:35:00 22.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-47,75% 45,29% |
14,00 13,22 |
13,36 14,04 |
0,78 +5,90 |
17:35:00 22.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-49,14% 41,39% |
4,91 4,85 |
4,83 4,95 |
0,07 +1,36 |
17:35:00 22.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-49,19% 47,36% |
69,60 65,05 |
65,75 69,60 |
4,55 +6,99 |
17:37:00 22.01.2026 |
|
||
|
GFT DE0005800601 |
-49,31% 37,90% |
21,15 19,82 |
20,00 21,15 |
1,33 +6,71 |
17:35:00 22.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-54,98% 43,58% |
38,15 36,65 |
36,80 38,15 |
1,50 +4,09 |
17:35:00 22.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-55,69% 30,32% |
9,49 9,40 |
9,33 9,75 |
0,09 +0,96 |
17:35:00 22.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-55,95% 68,43% |
38,22 34,12 |
34,68 38,22 |
4,10 +12,02 |
17:35:00 22.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-56,71% 59,37% |
25,14 24,10 |
24,38 25,14 |
1,04 +4,32 |
17:35:00 22.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-63,58% 44,06% |
27,30 25,00 |
25,60 27,52 |
2,30 +9,20 |
17:35:00 22.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-67,65% 63,39% |
6,19 5,93 |
6,01 6,25 |
0,26 +4,45 |
17:35:00 22.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-70,86% 39,89% |
18,78 18,30 |
18,52 18,96 |
0,48 +2,62 |
17:35:00 22.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-76,68% 63,44% |
5,56 5,37 |
5,48 5,65 |
0,19 +3,58 |
17:35:00 22.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.