anmelden
SDAX
18.379,58
PKT
+13,94
PKT
+0,08
%
Indikation, realtime*
18.349,18
PKT
-16,46
PKT
-0,09
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
739,80% 49,24% |
165,10 166,00 |
163,00 165,90 |
-0,90 -0,54 |
11:58:00 18.05.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
307,09% 62,08% |
93,80 89,50 |
89,20 94,75 |
4,30 +4,80 |
12:01:00 18.05.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
164,56% 45,49% |
179,00 176,00 |
175,00 180,60 |
3,00 +1,70 |
12:01:00 18.05.2026 |
|
||
|
MBB DE000A0ETBQ4 |
149,24% 34,08% |
192,20 195,40 |
192,00 196,60 |
-3,20 -1,64 |
11:32:00 18.05.2026 |
|
||
|
PVA TePla DE0007461006 |
131,52% 53,03% |
45,44 43,88 |
43,40 45,70 |
1,56 +3,56 |
12:00:00 18.05.2026 |
|
||
|
1&1 DE0005545503 |
121,46% 33,82% |
22,70 22,50 |
22,35 22,70 |
0,20 +0,89 |
11:59:00 18.05.2026 |
|
||
|
tonies LU2333563281 |
103,52% 48,34% |
10,50 10,52 |
10,38 10,58 |
-0,02 -0,19 |
12:01:00 18.05.2026 |
|
||
|
Drägerwerk DE0005550636 |
71,28% 29,35% |
83,20 81,10 |
81,10 84,90 |
2,10 +2,59 |
12:00:00 18.05.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
66,46% 38,75% |
52,00 52,90 |
52,00 53,00 |
-0,90 -1,70 |
11:32:00 18.05.2026 |
|
||
|
Vossloh DE0007667107 |
63,81% 30,45% |
67,15 67,90 |
66,35 68,15 |
-0,75 -1,10 |
11:56:00 18.05.2026 |
|
||
|
KSB DE0006292030 |
60,85% 31,73% |
784,00 787,00 |
780,00 790,00 |
-3,00 -0,38 |
11:41:00 18.05.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
50,11% 36,42% |
19,14 19,56 |
19,08 19,56 |
-0,42 -2,15 |
11:51:00 18.05.2026 |
|
||
|
MLP DE0006569908 |
44,86% 27,45% |
7,84 7,95 |
7,80 7,88 |
-0,11 -1,38 |
11:55:00 18.05.2026 |
|
||
|
Siltronic DE000WAF3001 |
38,56% 46,35% |
90,00 87,50 |
86,15 90,10 |
2,50 +2,86 |
12:01:00 18.05.2026 |
|
||
|
Verve Group SE0018538068 |
30,21% 73,18% |
1,47 1,47 |
1,40 1,47 |
0,00 +0,00 |
12:00:00 18.05.2026 |
|
||
|
Klöckner DE000KC01000 |
30,03% 40,51% |
12,58 12,58 |
12,56 12,62 |
0,00 +0,00 |
11:00:00 18.05.2026 |
|
||
|
KWS SAAT DE0007074007 |
29,25% 24,61% |
75,40 76,00 |
74,90 76,10 |
-0,60 -0,79 |
11:59:00 18.05.2026 |
|
||
|
Grand City Properties LU0775917882 |
27,60% 35,03% |
9,29 9,29 |
9,12 9,31 |
0,00 +0,00 |
12:00:00 18.05.2026 |
|
||
|
Kontron AT0000A0E9W5 |
23,75% 37,84% |
22,80 23,00 |
22,70 22,90 |
-0,20 -0,87 |
11:59:00 18.05.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
18,97% 64,39% |
39,10 39,76 |
38,66 40,20 |
-0,66 -1,66 |
11:52:00 18.05.2026 |
|
||
|
HORNBACH DE0006083405 |
17,64% 28,83% |
77,70 78,30 |
77,50 78,00 |
-0,60 -0,77 |
11:46:00 18.05.2026 |
|
||
|
INDUS DE0006200108 |
15,66% 30,74% |
30,90 30,65 |
30,20 31,00 |
0,25 +0,82 |
12:00:00 18.05.2026 |
|
||
|
Adtran Networks DE0005103006 |
15,23% 4,93% |
23,00 23,00 |
22,90 23,10 |
0,00 +0,00 |
10:09:00 18.05.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
10,67% 20,73% |
103,40 104,80 |
102,80 104,00 |
-1,40 -1,34 |
11:50:00 18.05.2026 |
|
||
|
Mutares DE000A2NB650 |
10,13% 44,53% |
26,50 26,45 |
26,00 26,75 |
0,05 +0,19 |
11:57:00 18.05.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
9,51% 32,54% |
50,20 51,80 |
50,10 51,90 |
-1,60 -3,09 |
12:01:00 18.05.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
secunet Security Networks DE0007276503 |
-1,34% 51,86% |
189,60 191,40 |
187,40 191,00 |
-1,80 -0,94 |
11:35:00 18.05.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-1,39% 41,69% |
14,15 14,40 |
14,05 14,40 |
-0,25 -1,74 |
12:01:00 18.05.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-3,88% 27,75% |
19,44 19,80 |
19,44 19,66 |
-0,36 -1,82 |
11:41:00 18.05.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-4,37% 37,64% |
17,76 17,74 |
17,52 17,82 |
0,02 +0,11 |
11:36:00 18.05.2026 |
|
||
|
SFC Energy DE0007568578 |
-9,44% 46,76% |
20,95 21,00 |
20,40 21,20 |
-0,05 -0,24 |
11:53:00 18.05.2026 |
|
||
|
Befesa LU1704650164 |
-10,48% 39,70% |
34,05 34,75 |
33,75 34,30 |
-0,70 -2,01 |
11:56:00 18.05.2026 |
|
||
|
CANCOM DE0005419105 |
-11,15% 35,77% |
25,55 25,50 |
25,05 25,90 |
0,05 +0,20 |
10:59:00 18.05.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-12,50% 25,02% |
25,10 25,20 |
25,05 25,15 |
-0,10 -0,40 |
11:32:00 18.05.2026 |
|
||
|
Fielmann DE0005772206 |
-12,91% 24,44% |
41,65 42,55 |
41,45 42,00 |
-0,90 -2,12 |
12:00:00 18.05.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-13,90% 35,17% |
7,48 7,56 |
7,46 7,52 |
-0,08 -1,06 |
11:57:00 18.05.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-14,48% 19,62% |
14,22 14,18 |
14,02 14,24 |
0,04 +0,28 |
12:00:00 18.05.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-17,18% 37,50% |
18,02 18,18 |
17,80 18,14 |
-0,16 -0,88 |
11:54:00 18.05.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-18,54% 49,60% |
1,38 1,40 |
1,36 1,39 |
-0,02 -1,22 |
12:01:00 18.05.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-26,37% 19,90% |
5,01 4,97 |
4,94 5,01 |
0,04 +0,80 |
11:58:00 18.05.2026 |
|
||
|
Dürr DE0005565204 |
-27,69% 34,05% |
20,35 20,45 |
20,30 20,60 |
-0,10 -0,49 |
11:53:00 18.05.2026 |
|
||
|
GFT DE0005800601 |
-28,32% 40,67% |
20,55 20,70 |
20,30 20,85 |
-0,15 -0,72 |
12:00:00 18.05.2026 |
|
||
|
Medios DE000A1MMCC8 |
-28,60% 41,92% |
12,64 12,32 |
12,18 12,70 |
0,32 +2,60 |
11:50:00 18.05.2026 |
|
||
|
PNE DE000A0JBPG2 |
-32,01% 31,12% |
9,60 9,60 |
9,50 9,61 |
0,00 +0,00 |
11:45:00 18.05.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-32,89% 30,69% |
3,02 3,02 |
3,01 3,07 |
-0,01 -0,17 |
12:01:00 18.05.2026 |
|
||
|
Südzucker DE0007297004 |
-33,18% 23,82% |
12,04 11,96 |
11,84 12,06 |
0,08 +0,67 |
11:57:00 18.05.2026 |
|
||
|
Sixt DE0007231326 |
-37,07% 31,48% |
71,00 71,05 |
69,80 71,05 |
-0,05 -0,07 |
12:00:00 18.05.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-38,78% 69,78% |
67,55 63,30 |
63,10 67,90 |
4,25 +6,71 |
11:59:00 18.05.2026 |
|
||
|
Energiekontor DE0005313506 |
-39,36% 44,15% |
47,70 47,05 |
46,60 48,85 |
0,65 +1,38 |
11:37:00 18.05.2026 |
|
||
|
Hypoport DE0005493365 |
-40,01% 55,81% |
78,25 82,75 |
77,70 81,40 |
-4,50 -5,44 |
12:00:00 18.05.2026 |
|
||
|
STO DE0007274136 |
-45,43% 33,53% |
100,20 100,40 |
99,70 100,20 |
-0,20 -0,20 |
11:18:00 18.05.2026 |
|
||
|
Nagarro DE000A3H2200 |
-48,34% 48,42% |
40,30 43,54 |
39,88 43,34 |
-3,24 -7,44 |
12:01:00 18.05.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-53,41% 40,77% |
3,83 3,84 |
3,79 3,89 |
-0,01 -0,36 |
12:01:00 18.05.2026 |
|
||
|
grenke DE000A161N30 |
-56,56% 37,99% |
12,44 12,62 |
12,40 12,62 |
-0,18 -1,43 |
12:00:00 18.05.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-57,53% 44,07% |
57,00 56,40 |
56,20 57,40 |
0,60 +1,06 |
11:58:00 18.05.2026 |
|
||
|
ATOSS Software DE0005104400 |
-63,56% 44,16% |
70,50 71,50 |
70,50 71,80 |
-1,00 -1,40 |
11:57:00 18.05.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-64,52% 39,15% |
5,51 5,47 |
5,45 5,62 |
0,04 +0,73 |
12:01:00 18.05.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-70,25% 40,80% |
17,88 18,20 |
17,74 18,04 |
-0,32 -1,76 |
12:01:00 18.05.2026 |
|
||
|
EVOTEC DE0005664809 |
-76,37% 64,59% |
4,69 4,62 |
4,60 4,74 |
0,07 +1,47 |
12:00:00 18.05.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-77,08% 42,96% |
24,64 24,88 |
24,24 24,66 |
-0,24 -0,96 |
12:01:00 18.05.2026 |
|
||
|
HelloFresh DE000A161408 |
-81,87% 63,75% |
4,30 4,26 |
4,24 4,38 |
0,04 +0,94 |
12:01:00 18.05.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.