SDAX
18.191,38
PKT
+0,61
PKT
±0,00
%
Indikation*
18.201,85
PKT
+11,08
PKT
+0,06
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
858,17% 48,34% |
159,60 168,20 |
158,40 169,20 |
-8,60 -5,11 |
17:35:00 13.01.2026 |
|
||
|
KSB DE0006292030 |
189,11% 26,71% |
1.020,00 1.030,00 |
1.000,00 1.030,00 |
-10,00 -0,97 |
17:35:00 13.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
161,18% 60,15% |
45,70 47,02 |
45,54 47,90 |
-1,32 -2,81 |
17:35:00 13.01.2026 |
|
||
|
DEUTZ DE0006305006 |
131,73% 41,86% |
10,31 10,53 |
9,92 10,40 |
-0,22 -2,09 |
17:35:00 13.01.2026 |
|
||
|
1&1 DE0005545503 |
122,27% 33,99% |
25,85 26,05 |
25,45 25,95 |
-0,20 -0,77 |
17:35:00 13.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
98,39% 33,74% |
209,50 213,50 |
209,50 209,50 |
-4,00 -1,87 |
08:03:00 13.01.2026 |
|
||
|
Vossloh DE0007667107 |
93,79% 28,25% |
81,00 81,20 |
79,10 81,80 |
-0,20 -0,25 |
17:35:00 13.01.2026 |
|
||
|
tonies LU2333563281 |
91,58% 49,14% |
10,84 10,90 |
10,70 10,88 |
-0,06 -0,55 |
17:35:00 13.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
88,68% 44,16% |
45,00 45,00 |
44,90 45,20 |
0,00 +0,00 |
17:35:00 13.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
87,11% 27,41% |
73,20 75,50 |
73,00 76,90 |
-2,30 -3,05 |
17:39:00 13.01.2026 |
|
||
|
Mutares DE000A2NB650 |
75,54% 43,70% |
34,30 34,10 |
33,70 34,60 |
0,20 +0,59 |
17:35:00 13.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
73,08% 45,10% |
109,20 108,00 |
107,00 109,20 |
1,20 +1,11 |
17:35:00 13.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
67,37% 36,36% |
16,44 16,54 |
16,34 16,60 |
-0,10 -0,60 |
17:36:00 13.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
50,68% 37,11% |
25,00 24,36 |
24,36 25,16 |
0,64 +2,63 |
17:35:00 13.01.2026 |
|
||
|
Salzgitter DE0006202005 |
42,97% 52,84% |
49,10 46,98 |
46,50 49,10 |
2,12 +4,51 |
17:35:00 13.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
39,03% 34,57% |
24,50 24,90 |
24,40 25,00 |
-0,40 -1,61 |
17:35:00 13.01.2026 |
|
||
|
MLP DE0006569908 |
36,30% 27,33% |
7,28 7,39 |
7,28 7,46 |
-0,11 -1,49 |
17:39:00 13.01.2026 |
|
||
|
INDUS DE0006200108 |
22,60% 30,57% |
30,50 30,65 |
30,30 30,75 |
-0,15 -0,49 |
17:35:00 13.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
20,00% 47,13% |
1,98 1,97 |
1,95 2,01 |
0,02 +0,81 |
17:35:00 13.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
13,70% 20,38% |
105,80 105,40 |
105,00 105,80 |
0,40 +0,38 |
17:35:00 13.01.2026 |
|
||
|
Hypoport DE0005493365 |
13,43% 55,13% |
130,80 131,00 |
128,40 134,40 |
-0,20 -0,15 |
17:35:00 13.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
11,12% 43,23% |
16,16 16,25 |
16,05 16,40 |
-0,09 -0,55 |
17:35:00 13.01.2026 |
|
||
|
PVA TePla DE0007461006 |
11,11% 50,76% |
26,90 26,24 |
26,62 27,92 |
0,66 +2,52 |
17:35:00 13.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
9,79% 23,74% |
71,90 72,90 |
71,60 73,00 |
-1,00 -1,37 |
17:35:00 13.01.2026 |
|
||
|
Verve Group SE0018538068 |
4,69% 72,49% |
1,93 1,90 |
1,82 1,97 |
0,03 +1,64 |
17:35:00 13.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
2,96% 51,60% |
205,00 202,00 |
200,00 206,00 |
3,00 +1,49 |
17:35:00 13.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HORNBACH DE0006083405 |
-0,37% 29,37% |
80,50 81,20 |
80,10 81,30 |
-0,70 -0,86 |
17:35:00 13.01.2026 |
|
||
|
Adtran Networks DE0005103006 |
-2,05% 5,99% |
21,80 22,00 |
21,80 22,00 |
-0,20 -0,91 |
17:35:00 13.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-4,27% 32,53% |
37,80 37,90 |
37,20 37,85 |
-0,10 -0,26 |
17:35:00 13.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-8,68% 35,21% |
9,93 10,02 |
9,89 10,02 |
-0,09 -0,90 |
17:35:00 13.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-9,21% 18,19% |
15,02 15,10 |
14,90 15,24 |
-0,08 -0,53 |
17:35:00 13.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-9,55% 26,10% |
25,90 26,05 |
25,75 26,15 |
-0,15 -0,58 |
17:35:00 13.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
-14,79% 41,28% |
15,22 15,38 |
14,96 15,50 |
-0,16 -1,04 |
17:35:00 13.01.2026 |
|
||
|
CANCOM DE0005419105 |
-15,04% 35,22% |
28,80 27,90 |
28,10 29,10 |
0,90 +3,23 |
17:35:00 13.01.2026 |
|
||
|
Klöckner DE000KC01000 |
-15,11% 37,82% |
8,58 8,37 |
8,38 8,61 |
0,21 +2,51 |
17:35:00 13.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-17,50% 31,64% |
3,35 3,32 |
3,32 3,36 |
0,03 +0,75 |
17:35:00 13.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-17,59% 37,47% |
15,26 15,18 |
15,02 15,40 |
0,08 +0,53 |
17:35:00 13.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-19,07% 28,28% |
18,80 18,90 |
18,80 19,06 |
-0,10 -0,53 |
17:35:00 13.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
-20,55% 42,75% |
119,40 116,00 |
118,60 124,00 |
3,40 +2,93 |
17:35:00 13.01.2026 |
|
||
|
STO DE0007274136 |
-20,98% 33,93% |
119,00 119,80 |
118,60 120,40 |
-0,80 -0,67 |
17:35:00 13.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-21,48% 35,56% |
8,29 8,26 |
8,15 8,32 |
0,03 +0,36 |
17:35:00 13.01.2026 |
|
||
|
Sixt DE0007231326 |
-25,05% 31,32% |
71,85 72,70 |
71,55 73,05 |
-0,85 -1,17 |
17:35:00 13.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
-26,63% 34,13% |
21,04 21,18 |
20,98 21,34 |
-0,14 -0,66 |
17:35:00 13.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
-33,38% 42,82% |
54,05 53,30 |
52,75 54,65 |
0,75 +1,41 |
17:35:00 13.01.2026 |
|
||
|
Dürr DE0005565204 |
-33,81% 31,92% |
23,10 23,30 |
22,65 23,40 |
-0,20 -0,86 |
17:35:00 13.01.2026 |
|
||
|
grenke DE000A161N30 |
-35,66% 38,74% |
15,60 15,66 |
15,46 15,80 |
-0,06 -0,38 |
17:35:00 13.01.2026 |
|
||
|
Befesa LU1704650164 |
-37,12% 38,62% |
31,90 31,88 |
31,06 32,00 |
0,02 +0,06 |
17:35:00 13.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-37,41% 19,35% |
4,50 4,53 |
4,49 4,57 |
-0,03 -0,55 |
17:35:00 13.01.2026 |
|
||
|
GFT DE0005800601 |
-39,85% 38,09% |
21,00 20,60 |
20,55 21,20 |
0,40 +1,94 |
17:35:00 13.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-41,29% 47,31% |
68,00 69,00 |
67,05 68,90 |
-1,00 -1,45 |
17:35:00 13.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-41,82% 42,55% |
90,60 91,20 |
90,10 91,60 |
-0,60 -0,66 |
17:35:00 13.01.2026 |
|
||
|
Südzucker DE0007297004 |
-42,86% 21,60% |
9,41 9,33 |
9,02 9,42 |
0,09 +0,91 |
17:35:00 13.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-45,65% 41,51% |
4,93 4,95 |
4,87 5,01 |
-0,02 -0,32 |
17:35:00 13.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-47,20% 45,28% |
13,88 13,72 |
13,60 14,00 |
0,16 +1,17 |
17:35:00 13.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-51,94% 30,03% |
10,32 10,16 |
10,02 10,50 |
0,16 +1,57 |
17:35:00 13.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-54,15% 68,36% |
33,80 36,06 |
31,94 34,20 |
-2,26 -6,27 |
17:36:00 13.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-54,90% 43,58% |
37,45 36,60 |
36,00 37,45 |
0,85 +2,32 |
17:35:00 13.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-60,73% 44,08% |
27,36 27,86 |
27,26 28,00 |
-0,50 -1,79 |
17:35:00 13.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-62,20% 63,48% |
6,55 6,46 |
6,43 6,62 |
0,09 +1,36 |
17:35:00 13.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-63,36% 58,38% |
25,58 21,64 |
22,04 25,80 |
3,94 +18,21 |
17:35:00 13.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-68,02% 39,87% |
20,45 20,65 |
20,25 20,65 |
-0,20 -0,97 |
17:35:00 13.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-79,19% 63,57% |
5,84 5,71 |
5,70 6,01 |
0,13 +2,28 |
17:35:00 13.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.