SDAX
18.134,00
PKT
-185,79
PKT
-1,01
%
Indikation*
17.987,96
PKT
-331,83
PKT
-1,81
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
711,31% 48,35% |
157,40 158,40 |
156,20 159,00 |
-1,00 -0,63 |
17:35:00 29.01.2026 |
|
||
|
KSB DE0006292030 |
180,21% 26,74% |
1.070,00 1.070,00 |
1.065,00 1.090,00 |
0,00 +0,00 |
17:39:00 29.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
161,16% 60,27% |
46,50 49,26 |
46,16 50,30 |
-2,76 -5,60 |
17:35:00 29.01.2026 |
|
||
|
DEUTZ DE0006305006 |
121,86% 42,10% |
10,74 10,84 |
10,74 11,09 |
-0,10 -0,92 |
17:35:00 29.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
110,50% 28,88% |
87,40 90,20 |
87,40 90,10 |
-2,80 -3,10 |
17:35:00 29.01.2026 |
|
||
|
1&1 DE0005545503 |
109,46% 34,14% |
26,80 27,00 |
26,50 27,00 |
-0,20 -0,74 |
17:36:00 29.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
106,69% 34,03% |
214,50 212,50 |
212,50 216,00 |
2,00 +0,94 |
17:35:00 29.01.2026 |
|
||
|
Vossloh DE0007667107 |
99,02% 28,48% |
82,30 81,40 |
82,00 83,40 |
0,90 +1,11 |
17:35:00 29.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
78,61% 43,96% |
45,10 45,10 |
45,00 45,20 |
0,00 +0,00 |
17:35:00 29.01.2026 |
|
||
|
tonies LU2333563281 |
77,43% 49,42% |
10,28 10,42 |
10,18 10,54 |
-0,14 -1,34 |
17:37:00 29.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
76,79% 45,19% |
108,80 113,20 |
108,00 114,80 |
-4,40 -3,89 |
17:35:00 29.01.2026 |
|
||
|
Mutares DE000A2NB650 |
62,17% 43,85% |
32,85 33,90 |
32,80 34,20 |
-1,05 -3,10 |
17:35:00 29.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
61,28% 36,47% |
16,98 17,12 |
16,96 17,26 |
-0,14 -0,82 |
17:35:00 29.01.2026 |
|
||
|
MLP DE0006569908 |
37,20% 27,26% |
7,32 7,29 |
7,28 7,37 |
0,03 +0,41 |
17:35:00 29.01.2026 |
|
||
|
INDUS DE0006200108 |
29,12% 30,68% |
31,40 32,15 |
31,25 32,40 |
-0,75 -2,33 |
17:37:00 29.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
25,23% 36,44% |
23,12 23,36 |
23,00 23,58 |
-0,24 -1,03 |
17:35:00 29.01.2026 |
|
||
|
PVA TePla DE0007461006 |
24,30% 50,88% |
26,98 27,62 |
26,20 27,48 |
-0,64 -2,32 |
17:35:00 29.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
21,21% 23,82% |
74,70 76,00 |
74,70 76,40 |
-1,30 -1,71 |
17:37:00 29.01.2026 |
|
||
|
Salzgitter DE0006202005 |
19,41% 52,59% |
45,48 47,00 |
45,48 48,04 |
-1,52 -3,23 |
17:35:00 29.01.2026 |
|
||
|
Klöckner DE000KC01000 |
9,65% 41,02% |
11,02 11,02 |
11,02 11,06 |
0,00 +0,00 |
17:35:00 29.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
7,58% 36,87% |
19,54 20,15 |
19,54 20,45 |
-0,61 -3,03 |
17:35:00 29.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
6,77% 20,35% |
101,20 101,00 |
100,80 101,80 |
0,20 +0,20 |
17:35:00 29.01.2026 |
|
||
|
HORNBACH DE0006083405 |
0,86% 29,23% |
80,50 82,00 |
80,50 81,90 |
-1,50 -1,83 |
17:35:00 29.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
0,27% 46,55% |
1,85 1,89 |
1,84 1,91 |
-0,04 -2,12 |
17:35:00 29.01.2026 |
|
||
|
Verve Group SE0018538068 |
0,24% 72,78% |
1,59 1,62 |
1,56 1,62 |
-0,03 -1,73 |
17:35:00 29.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Adtran Networks DE0005103006 |
-2,57% 5,97% |
22,00 22,00 |
21,90 22,10 |
0,00 +0,00 |
17:35:00 29.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-4,15% 43,08% |
15,15 15,54 |
15,15 15,94 |
-0,39 -2,51 |
17:35:00 29.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-5,20% 35,04% |
9,48 9,48 |
9,45 9,60 |
0,00 +0,00 |
17:35:00 29.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-6,37% 32,68% |
35,30 35,70 |
35,30 35,70 |
-0,40 -1,12 |
17:35:00 29.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-6,62% 51,51% |
233,50 211,50 |
206,00 238,00 |
22,00 +10,40 |
17:35:00 29.01.2026 |
|
||
|
CANCOM DE0005419105 |
-8,92% 35,23% |
28,10 28,80 |
28,10 29,00 |
-0,70 -2,43 |
17:35:00 29.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-10,59% 28,22% |
19,30 19,24 |
19,18 19,48 |
0,06 +0,31 |
17:35:00 29.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-12,62% 18,23% |
14,90 15,20 |
14,90 15,22 |
-0,30 -1,97 |
17:35:00 29.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-13,28% 26,11% |
25,65 25,80 |
25,50 26,00 |
-0,15 -0,58 |
17:35:00 29.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
-15,59% 41,37% |
15,78 16,00 |
15,62 16,00 |
-0,22 -1,38 |
17:35:00 29.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
-16,64% 34,68% |
23,82 24,32 |
23,60 24,36 |
-0,50 -2,06 |
17:35:00 29.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-20,04% 31,57% |
3,26 3,28 |
3,23 3,27 |
-0,03 -0,76 |
17:35:00 29.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-23,06% 37,98% |
14,88 15,28 |
14,68 15,46 |
-0,40 -2,62 |
17:35:00 29.01.2026 |
|
||
|
Hypoport DE0005493365 |
-23,77% 54,45% |
99,50 101,60 |
98,60 101,00 |
-2,10 -2,07 |
17:35:00 29.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-25,94% 35,45% |
8,72 8,71 |
8,72 8,90 |
0,01 +0,11 |
17:35:00 29.01.2026 |
|
||
|
STO DE0007274136 |
-26,57% 33,81% |
119,20 119,40 |
118,00 119,20 |
-0,20 -0,17 |
17:35:00 29.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
-30,58% 42,87% |
51,80 55,85 |
50,90 56,60 |
-4,05 -7,25 |
17:35:00 29.01.2026 |
|
||
|
Südzucker DE0007297004 |
-33,07% 21,32% |
9,70 9,93 |
9,63 9,98 |
-0,23 -2,32 |
17:35:00 29.01.2026 |
|
||
|
Dürr DE0005565204 |
-34,20% 32,16% |
22,60 22,90 |
22,40 23,10 |
-0,30 -1,31 |
17:35:00 29.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-35,82% 19,30% |
4,71 4,69 |
4,67 4,72 |
0,02 +0,43 |
17:35:00 29.01.2026 |
|
||
|
Sixt DE0007231326 |
-38,24% 31,34% |
67,05 67,75 |
66,90 68,35 |
-0,70 -1,03 |
17:35:00 29.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
-39,89% 42,75% |
93,90 98,10 |
93,90 97,50 |
-4,20 -4,28 |
17:37:00 29.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-41,50% 29,79% |
10,00 9,97 |
9,90 10,10 |
0,03 +0,30 |
17:35:00 29.01.2026 |
|
||
|
Befesa LU1704650164 |
-42,07% 38,47% |
30,86 31,50 |
30,52 31,72 |
-0,64 -2,03 |
17:35:00 29.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-42,29% 42,52% |
80,70 84,70 |
80,50 84,70 |
-4,00 -4,72 |
17:35:00 29.01.2026 |
|
||
|
grenke DE000A161N30 |
-43,14% 38,76% |
14,72 15,08 |
14,70 15,18 |
-0,36 -2,39 |
17:37:00 29.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-43,97% 45,46% |
14,26 14,38 |
14,26 14,56 |
-0,12 -0,83 |
17:35:00 29.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-44,67% 47,66% |
70,35 73,50 |
70,30 73,70 |
-3,15 -4,29 |
17:38:00 29.01.2026 |
|
||
|
GFT DE0005800601 |
-46,08% 38,09% |
20,70 21,00 |
20,55 21,30 |
-0,30 -1,43 |
17:35:00 29.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-48,12% 41,41% |
4,92 5,03 |
4,88 5,10 |
-0,11 -2,27 |
17:35:00 29.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-51,01% 43,64% |
38,45 39,00 |
38,25 39,45 |
-0,55 -1,41 |
17:35:00 29.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-51,11% 68,84% |
36,50 37,96 |
36,18 38,90 |
-1,46 -3,85 |
17:35:00 29.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-55,44% 59,39% |
24,52 25,50 |
24,40 25,92 |
-0,98 -3,84 |
17:35:00 29.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-61,62% 44,40% |
25,64 26,48 |
25,50 26,82 |
-0,84 -3,17 |
17:35:00 29.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-65,88% 63,34% |
6,27 6,42 |
6,20 6,48 |
-0,15 -2,34 |
17:35:00 29.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-71,14% 39,91% |
19,36 18,60 |
18,44 19,72 |
0,76 +4,09 |
17:35:00 29.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-74,79% 63,45% |
5,68 5,75 |
5,63 5,81 |
-0,08 -1,32 |
17:35:00 29.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.