SDAX
15.646,57
PKT
+40,33
PKT
+0,26
%
realtime*
15.631,14
PKT
+24,90
PKT
+0,16
%
offiziell, verzögert
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AlzChem Group DE000A2YNT30 |
360,55% 44,56% |
106,60 101,80 |
101,20 108,20 |
4,80 +4,72 |
17:35:00 29.04.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
129,79% 58,24% |
33,48 33,20 |
33,20 33,94 |
0,28 +0,84 |
17:35:00 29.04.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
124,74% 41,16% |
15,78 15,76 |
15,64 16,06 |
0,02 +0,13 |
17:35:00 29.04.2025 |
|
||
|
KSB DE0006292030 |
117,16% 27,08% |
798,00 800,00 |
794,00 804,00 |
-2,00 -0,25 |
17:35:00 29.04.2025 |
|
||
|
Vossloh DE0007667107 |
81,99% 27,31% |
68,90 66,70 |
66,80 70,60 |
2,20 +3,30 |
17:35:00 29.04.2025 |
|
||
|
DEUTZ DE0006305006 |
54,03% 41,79% |
6,63 6,77 |
6,63 6,92 |
-0,14 -2,07 |
17:43:00 29.04.2025 |
|
||
|
Mutares DE000A2NB650 |
41,38% 44,52% |
31,55 37,40 |
30,55 33,35 |
-5,85 -15,64 |
17:35:00 29.04.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
36,29% 47,76% |
58,85 59,15 |
58,30 59,65 |
-0,30 -0,51 |
17:35:00 29.04.2025 |
|
||
|
Kontron AT0000A0E9W5 |
34,91% 38,06% |
21,44 21,56 |
21,34 21,76 |
-0,12 -0,56 |
17:37:00 29.04.2025 |
|
||
|
Adtran Networks DE0005103006 |
30,32% 8,97% |
20,30 20,20 |
20,20 20,30 |
0,10 +0,50 |
17:35:00 29.04.2025 |
|
||
|
Drägerwerk DE0005550636 |
29,59% 27,82% |
60,50 60,00 |
59,80 61,20 |
0,50 +0,83 |
17:35:00 29.04.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
26,96% 44,99% |
57,70 58,50 |
57,20 58,70 |
-0,80 -1,37 |
17:35:00 29.04.2025 |
|
||
|
PNE DE000A0JBPG2 |
21,92% 32,06% |
15,48 15,26 |
15,18 15,48 |
0,22 +1,44 |
17:35:00 29.04.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
19,24% 32,39% |
23,45 23,55 |
23,30 23,75 |
-0,10 -0,42 |
17:35:00 29.04.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
18,81% 39,37% |
19,00 18,76 |
18,86 19,10 |
0,24 +1,28 |
17:35:00 29.04.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
17,28% 23,90% |
102,20 101,80 |
101,60 102,20 |
0,40 +0,39 |
17:35:00 29.04.2025 |
|
||
|
MLP DE0006569908 |
16,89% 28,89% |
8,00 7,95 |
7,88 8,05 |
0,05 +0,63 |
17:35:00 29.04.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
-2,45% 55,64% |
3,09 3,19 |
3,09 3,23 |
-0,10 -3,13 |
17:35:00 29.04.2025 |
|
||
|
SFC Energy DE0007568578 |
-5,71% 47,59% |
22,90 23,00 |
22,75 23,35 |
-0,10 -0,43 |
17:35:00 29.04.2025 |
|
||
|
INDUS DE0006200108 |
-7,02% 30,49% |
24,45 25,15 |
24,15 25,25 |
-0,70 -2,78 |
17:35:00 29.04.2025 |
|
||
|
Südzucker DE0007297004 |
-7,17% 24,62% |
11,91 11,92 |
11,44 11,94 |
-0,01 -0,08 |
17:35:00 29.04.2025 |
|
||
|
ATOSS Software DE0005104400 |
-9,22% 45,04% |
132,00 130,00 |
130,20 132,60 |
2,00 +1,54 |
17:35:00 29.04.2025 |
|
||
|
Fielmann DE0005772206 |
-10,27% 27,07% |
44,20 43,50 |
43,30 44,20 |
0,70 +1,61 |
17:35:00 29.04.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-12,31% 35,65% |
3,25 3,26 |
3,25 3,29 |
-0,01 -0,15 |
17:35:00 29.04.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-12,50% 30,08% |
24,95 25,20 |
24,90 25,20 |
-0,25 -0,99 |
17:35:00 29.04.2025 |
|
||
|
HORNBACH DE0006083405 |
-14,59% 32,47% |
99,00 98,80 |
98,40 99,20 |
0,20 +0,20 |
17:35:00 29.04.2025 |
|
||
|
Dürr DE0005565204 |
-16,05% 33,97% |
20,50 20,55 |
20,45 20,85 |
-0,05 -0,24 |
17:35:00 29.04.2025 |
|
||
|
KWS SAAT DE0007074007 |
-17,94% 24,68% |
54,90 54,90 |
54,90 55,60 |
0,00 +0,00 |
17:35:00 29.04.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-20,98% 18,87% |
14,18 14,04 |
13,94 14,18 |
0,14 +1,00 |
17:35:00 29.04.2025 |
|
||
|
1&1 DE0005545503 |
-26,07% 31,82% |
15,48 15,48 |
15,40 15,98 |
0,00 +0,00 |
17:35:00 29.04.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-26,53% 38,15% |
8,62 8,75 |
8,62 8,71 |
-0,13 -1,49 |
17:35:00 29.04.2025 |
|
||
|
Hypoport DE0005493365 |
-26,70% 65,49% |
194,20 195,00 |
194,20 201,00 |
-0,80 -0,41 |
17:35:00 29.04.2025 |
|
||
|
Schaeffler DE000SHA0019 |
-27,15% 33,61% |
3,73 3,74 |
3,70 3,78 |
-0,01 -0,21 |
17:35:00 29.04.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-28,40% 36,20% |
38,45 38,45 |
37,70 38,60 |
0,00 +0,00 |
17:35:00 29.04.2025 |
|
||
|
PVA TePla DE0007461006 |
-29,28% 52,42% |
16,96 16,84 |
16,88 17,42 |
0,12 +0,71 |
17:35:00 29.04.2025 |
|
||
|
SGL Carbon DE0007235301 |
-31,85% 38,67% |
3,55 3,53 |
3,50 3,59 |
0,02 +0,42 |
17:35:00 29.04.2025 |
|
||
|
Sixt DE0007231326 |
-32,13% 34,11% |
83,70 83,55 |
82,75 84,10 |
0,15 +0,18 |
17:35:00 29.04.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-35,76% 21,41% |
6,14 6,09 |
6,11 6,15 |
0,05 +0,82 |
17:35:00 29.04.2025 |
|
||
|
STO DE0007274136 |
-35,94% 37,18% |
130,80 132,60 |
130,40 133,40 |
-1,80 -1,36 |
17:35:00 29.04.2025 |
|
||
|
GFT DE0005800601 |
-37,58% 40,70% |
24,30 24,25 |
24,25 24,85 |
0,05 +0,21 |
17:35:00 29.04.2025 |
|
||
|
Grand City Properties LU0775917882 |
-38,46% 38,57% |
10,42 10,46 |
10,42 10,74 |
-0,04 -0,38 |
17:35:00 29.04.2025 |
|
||
|
CANCOM DE0005419105 |
-43,17% 39,03% |
26,80 26,55 |
26,25 26,85 |
0,25 +0,94 |
17:38:00 29.04.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-43,20% 44,61% |
1,21 1,19 |
1,19 1,22 |
0,02 +1,68 |
17:35:00 29.04.2025 |
|
||
|
Klöckner DE000KC01000 |
-43,21% 36,47% |
6,95 6,86 |
6,84 6,96 |
0,09 +1,31 |
17:35:00 29.04.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-43,45% 30,35% |
74,50 74,20 |
73,80 74,80 |
0,30 +0,40 |
17:35:00 29.04.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-43,91% 42,37% |
6,07 6,08 |
6,05 6,12 |
-0,01 -0,08 |
17:35:00 29.04.2025 |
|
||
|
Salzgitter DE0006202005 |
-44,44% 50,67% |
21,68 21,88 |
21,66 22,38 |
-0,20 -0,91 |
17:35:00 29.04.2025 |
|
||
|
grenke DE000A161N30 |
-44,81% 40,68% |
13,64 13,72 |
13,54 13,94 |
-0,08 -0,58 |
17:35:00 29.04.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-47,52% 46,26% |
98,90 98,50 |
97,20 99,90 |
0,40 +0,41 |
17:35:00 29.04.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-51,38% 37,42% |
11,14 11,28 |
11,06 11,30 |
-0,14 -1,24 |
17:35:00 29.04.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-51,77% 53,27% |
200,00 198,00 |
195,20 200,00 |
2,00 +1,01 |
17:35:00 29.04.2025 |
|
||
|
Medios DE000A1MMCC8 |
-52,52% 42,62% |
11,36 11,40 |
11,20 11,40 |
-0,04 -0,35 |
17:35:00 29.04.2025 |
|
||
|
Energiekontor DE0005313506 |
-52,60% 42,82% |
42,90 42,75 |
42,20 43,15 |
0,15 +0,35 |
17:39:00 29.04.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-54,55% 40,92% |
7,36 7,30 |
7,26 7,43 |
0,06 +0,82 |
17:35:00 29.04.2025 |
|
||
|
Nagarro DE000A3H2200 |
-54,83% 46,87% |
65,90 59,20 |
59,95 66,10 |
6,70 +11,32 |
17:35:00 29.04.2025 |
|
||
|
Befesa LU1704650164 |
-55,92% 40,67% |
25,20 25,00 |
24,80 25,46 |
0,20 +0,80 |
17:35:00 29.04.2025 |
|
||
|
Siltronic DE000WAF3001 |
-56,15% 39,32% |
39,00 38,48 |
38,70 39,44 |
0,52 +1,35 |
17:35:00 29.04.2025 |
|
||
|
CompuGroup Medical DE000A288904 |
-57,09% 44,45% |
22,02 22,14 |
22,02 22,30 |
-0,12 -0,54 |
17:35:00 29.04.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-62,49% 65,13% |
15,74 15,65 |
15,58 16,22 |
0,09 +0,58 |
17:35:00 29.04.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-62,95% 48,13% |
22,95 22,65 |
22,55 23,45 |
0,30 +1,32 |
17:35:00 29.04.2025 |
|
||
|
STRATEC DE000STRA555 |
-76,08% 39,32% |
25,10 25,50 |
25,10 25,65 |
-0,40 -1,57 |
17:35:00 29.04.2025 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-87,37% 59,36% |
10,42 10,29 |
10,13 10,52 |
0,13 +1,26 |
17:35:00 29.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.