SDAX
18.346,74
PKT
+19,07
PKT
+0,10
%
Indikation*
18.319,79
PKT
-7,88
PKT
-0,04
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
703,08% 48,38% |
158,40 156,40 |
152,40 158,40 |
2,00 +1,28 |
17:36:00 28.01.2026 |
|
||
|
KSB DE0006292030 |
175,06% 26,74% |
1.070,00 1.075,00 |
1.060,00 1.095,00 |
-5,00 -0,47 |
17:35:00 28.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
168,25% 60,29% |
49,26 51,00 |
49,22 54,95 |
-1,74 -3,41 |
17:35:00 28.01.2026 |
|
||
|
DEUTZ DE0006305006 |
120,43% 42,13% |
10,84 10,77 |
10,74 10,89 |
0,07 +0,65 |
17:35:00 28.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
115,40% 28,87% |
90,20 92,30 |
89,80 92,00 |
-2,10 -2,28 |
17:35:00 28.01.2026 |
|
||
|
MBB DE000A0ETBQ4 |
112,11% 34,02% |
212,50 216,00 |
211,00 217,00 |
-3,50 -1,62 |
17:35:00 28.01.2026 |
|
||
|
1&1 DE0005545503 |
106,36% 34,16% |
27,00 26,60 |
26,45 27,00 |
0,40 +1,50 |
17:35:00 28.01.2026 |
|
||
|
Vossloh DE0007667107 |
96,33% 28,48% |
81,40 80,30 |
80,60 82,00 |
1,10 +1,37 |
17:35:00 28.01.2026 |
|
||
|
tonies LU2333563281 |
86,11% 49,38% |
10,42 10,74 |
10,28 10,70 |
-0,32 -2,98 |
17:35:00 28.01.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
78,22% 43,99% |
45,10 45,00 |
45,00 45,20 |
0,10 +0,22 |
17:35:00 28.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
72,02% 45,19% |
113,20 108,80 |
109,40 114,40 |
4,40 +4,04 |
17:35:00 28.01.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
60,91% 36,49% |
17,12 17,24 |
16,30 17,30 |
-0,12 -0,70 |
17:35:00 28.01.2026 |
|
||
|
Mutares DE000A2NB650 |
60,00% 43,87% |
33,90 33,10 |
33,00 34,00 |
0,80 +2,42 |
17:35:00 28.01.2026 |
|
||
|
MLP DE0006569908 |
36,45% 27,28% |
7,29 7,26 |
7,24 7,33 |
0,03 +0,41 |
17:35:00 28.01.2026 |
|
||
|
INDUS DE0006200108 |
28,11% 30,70% |
32,15 31,90 |
31,80 32,15 |
0,25 +0,78 |
17:35:00 28.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
25,33% 36,46% |
23,36 23,30 |
23,02 23,48 |
0,06 +0,26 |
17:35:00 28.01.2026 |
|
||
|
PVA TePla DE0007461006 |
24,65% 50,91% |
27,62 28,60 |
27,60 29,90 |
-0,98 -3,43 |
17:35:00 28.01.2026 |
|
||
|
KWS SAAT DE0007074007 |
19,30% 23,82% |
76,00 74,80 |
74,20 76,00 |
1,20 +1,60 |
17:35:00 28.01.2026 |
|
||
|
Salzgitter DE0006202005 |
19,26% 52,63% |
47,00 46,94 |
45,80 47,74 |
0,06 +0,13 |
17:35:00 28.01.2026 |
|
||
|
Klöckner DE000KC01000 |
9,65% 41,04% |
11,02 11,02 |
11,02 11,06 |
0,00 +0,00 |
17:35:00 28.01.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
7,61% 20,36% |
101,00 101,80 |
99,80 102,00 |
-0,80 -0,79 |
17:35:00 28.01.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
6,78% 36,89% |
20,15 20,00 |
19,94 20,85 |
0,15 +0,75 |
17:35:00 28.01.2026 |
|
||
|
Verve Group SE0018538068 |
0,91% 72,82% |
1,62 1,65 |
1,59 1,65 |
-0,03 -1,82 |
17:35:00 28.01.2026 |
|
||
|
HORNBACH DE0006083405 |
0,86% 29,25% |
82,00 82,80 |
81,80 82,80 |
-0,80 -0,97 |
17:35:00 28.01.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
0,27% 46,58% |
1,89 1,89 |
1,88 1,93 |
0,00 +0,00 |
17:35:00 28.01.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Adtran Networks DE0005103006 |
-2,57% 5,98% |
22,00 22,00 |
21,90 22,00 |
0,00 +0,00 |
17:35:00 28.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-3,84% 43,11% |
15,54 15,56 |
15,42 15,72 |
-0,02 -0,13 |
17:35:00 28.01.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-4,19% 51,52% |
211,50 217,00 |
211,50 221,00 |
-5,50 -2,53 |
17:35:00 28.01.2026 |
|
||
|
Grand City Properties LU0775917882 |
-7,00% 35,05% |
9,48 9,37 |
9,32 9,50 |
0,11 +1,17 |
17:35:00 28.01.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-7,42% 32,70% |
35,70 36,35 |
35,50 36,25 |
-0,65 -1,79 |
17:35:00 28.01.2026 |
|
||
|
CANCOM DE0005419105 |
-8,29% 35,25% |
28,80 29,00 |
28,70 29,45 |
-0,20 -0,69 |
17:36:00 28.01.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-11,52% 28,23% |
19,24 19,04 |
19,12 19,36 |
0,20 +1,05 |
17:35:00 28.01.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-12,50% 18,24% |
15,20 14,94 |
14,96 15,28 |
0,26 +1,74 |
17:35:00 28.01.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-14,12% 26,12% |
25,80 25,55 |
25,60 25,80 |
0,25 +0,98 |
17:35:00 28.01.2026 |
|
||
|
Medios DE000A1MMCC8 |
-15,49% 41,39% |
16,00 16,42 |
15,80 16,42 |
-0,42 -2,56 |
17:35:00 28.01.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-20,16% 31,59% |
3,28 3,28 |
3,26 3,29 |
0,01 +0,15 |
17:35:00 28.01.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-22,86% 38,00% |
15,28 15,32 |
15,08 15,44 |
-0,04 -0,26 |
17:35:00 28.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
-23,47% 34,32% |
24,32 22,34 |
23,80 26,08 |
1,98 +8,86 |
17:35:00 28.01.2026 |
|
||
|
Hypoport DE0005493365 |
-24,96% 54,47% |
101,60 102,20 |
101,40 102,60 |
-0,60 -0,59 |
17:35:00 28.01.2026 |
|
||
|
STO DE0007274136 |
-27,55% 33,82% |
119,40 117,80 |
118,00 119,40 |
1,60 +1,36 |
17:35:00 28.01.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-27,98% 35,43% |
8,71 8,47 |
8,46 8,76 |
0,24 +2,83 |
17:35:00 28.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
-32,07% 42,88% |
55,85 54,65 |
54,80 56,95 |
1,20 +2,20 |
17:35:00 28.01.2026 |
|
||
|
Dürr DE0005565204 |
-34,05% 32,18% |
22,90 22,95 |
22,60 23,35 |
-0,05 -0,22 |
17:35:00 28.01.2026 |
|
||
|
Südzucker DE0007297004 |
-35,54% 21,22% |
9,93 9,56 |
9,52 10,09 |
0,37 +3,82 |
17:35:00 28.01.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-36,99% 19,28% |
4,69 4,60 |
4,60 4,69 |
0,09 +1,85 |
17:35:00 28.01.2026 |
|
||
|
Sixt DE0007231326 |
-37,97% 31,36% |
67,75 68,05 |
67,30 68,45 |
-0,30 -0,44 |
17:35:00 28.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
-38,73% 42,76% |
98,10 100,00 |
97,50 100,80 |
-1,90 -1,90 |
17:35:00 28.01.2026 |
|
||
|
PNE DE000A0JBPG2 |
-41,32% 29,80% |
9,97 10,00 |
9,75 10,16 |
-0,03 -0,30 |
17:35:00 28.01.2026 |
|
||
|
Befesa LU1704650164 |
-41,52% 38,49% |
31,50 31,50 |
31,36 31,80 |
0,00 +0,00 |
17:38:00 28.01.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-41,53% 42,55% |
84,70 84,10 |
83,70 85,00 |
0,60 +0,71 |
17:35:00 28.01.2026 |
|
||
|
grenke DE000A161N30 |
-42,53% 38,78% |
15,08 15,24 |
15,06 15,22 |
-0,16 -1,05 |
17:35:00 28.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-43,17% 47,66% |
73,50 73,15 |
72,20 73,80 |
0,35 +0,48 |
17:35:00 28.01.2026 |
|
||
|
SFC Energy DE0007568578 |
-43,74% 45,49% |
14,38 14,56 |
14,30 14,74 |
-0,18 -1,24 |
17:35:00 28.01.2026 |
|
||
|
GFT DE0005800601 |
-45,70% 38,11% |
21,00 21,15 |
20,65 21,30 |
-0,15 -0,71 |
17:35:00 28.01.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-48,02% 41,43% |
5,03 5,04 |
4,98 5,08 |
-0,01 -0,20 |
17:35:00 28.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-50,16% 68,88% |
37,96 38,70 |
37,18 39,10 |
-0,74 -1,91 |
17:35:00 28.01.2026 |
|
||
|
Energiekontor DE0005313506 |
-50,19% 43,66% |
39,00 38,85 |
38,45 39,20 |
0,15 +0,39 |
17:35:00 28.01.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-56,79% 59,40% |
25,50 25,32 |
25,10 25,78 |
0,18 +0,71 |
17:35:00 28.01.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-62,00% 44,43% |
26,48 26,22 |
25,76 26,72 |
0,26 +0,99 |
17:35:00 28.01.2026 |
|
||
|
EVOTEC DE0005664809 |
-67,21% 63,34% |
6,42 6,17 |
6,15 6,46 |
0,25 +4,05 |
17:37:00 28.01.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-71,08% 39,94% |
18,60 18,64 |
18,46 18,90 |
-0,04 -0,21 |
17:39:00 28.01.2026 |
|
||
|
HelloFresh DE000A161408 |
-75,57% 63,46% |
5,75 5,67 |
5,68 5,82 |
0,08 +1,37 |
17:37:00 28.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.