SDAX
16.928,85
PKT
+109,66
PKT
+0,65
%
Indikation, realtime*
16.867,24
PKT
+48,05
PKT
+0,29
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
824,42% 48,16% |
141,60 160,40 |
138,80 160,40 |
-18,80 -11,72 |
17:35:00 11.12.2025 |
|
||
|
KSB DE0006292030 |
180,81% 26,63% |
960,00 960,00 |
954,00 968,00 |
0,00 +0,00 |
17:35:00 11.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
140,28% 60,61% |
39,00 38,32 |
36,76 39,44 |
0,68 +1,77 |
17:35:00 11.12.2025 |
|
||
|
Vossloh DE0007667107 |
89,30% 28,39% |
76,00 76,10 |
75,00 76,40 |
-0,10 -0,13 |
17:35:00 11.12.2025 |
|
||
|
DEUTZ DE0006305006 |
87,90% 41,72% |
8,53 8,31 |
8,30 8,53 |
0,22 +2,65 |
17:35:00 11.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
85,77% 34,14% |
204,00 202,00 |
200,50 204,00 |
2,00 +0,99 |
11:20:00 11.12.2025 |
|
||
|
1&1 DE0005545503 |
85,24% 34,15% |
23,70 23,60 |
23,45 24,00 |
0,10 +0,42 |
17:35:00 11.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
64,35% 36,45% |
15,08 14,74 |
14,70 15,08 |
0,34 +2,31 |
17:35:00 11.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
61,34% 45,53% |
96,10 96,30 |
95,50 97,30 |
-0,20 -0,21 |
17:35:00 11.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
58,49% 28,10% |
67,20 67,20 |
66,70 68,20 |
0,00 +0,00 |
17:35:00 11.12.2025 |
|
||
|
Mutares DE000A2NB650 |
45,14% 43,83% |
28,95 28,65 |
28,40 29,10 |
0,30 +1,05 |
17:35:00 11.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
38,87% 34,91% |
24,65 24,40 |
24,10 24,65 |
0,25 +1,02 |
17:35:00 11.12.2025 |
|
||
|
Salzgitter DE0006202005 |
35,53% 52,78% |
41,58 40,28 |
40,36 41,86 |
1,30 +3,23 |
17:35:00 11.12.2025 |
|
||
|
MLP DE0006569908 |
29,42% 27,15% |
6,87 6,78 |
6,77 6,90 |
0,09 +1,33 |
17:35:00 11.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
25,77% 37,36% |
22,40 21,74 |
21,56 22,40 |
0,66 +3,04 |
17:35:00 11.12.2025 |
|
||
|
Hypoport DE0005493365 |
24,30% 56,10% |
129,00 129,00 |
126,00 129,80 |
0,00 +0,00 |
17:37:00 11.12.2025 |
|
||
|
INDUS DE0006200108 |
20,98% 30,91% |
27,15 27,10 |
26,95 27,20 |
0,05 +0,18 |
17:35:00 11.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
19,38% 47,49% |
1,94 1,91 |
1,91 1,96 |
0,03 +1,47 |
17:35:00 11.12.2025 |
|
||
|
HORNBACH DE0006083405 |
10,70% 29,62% |
84,50 84,20 |
84,10 85,00 |
0,30 +0,36 |
17:35:00 11.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
7,02% 20,63% |
101,20 100,60 |
100,80 102,00 |
0,60 +0,60 |
17:35:00 11.12.2025 |
|
||
|
PVA TePla DE0007461006 |
5,18% 51,11% |
22,60 22,52 |
22,40 22,84 |
0,08 +0,36 |
17:35:00 11.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
2,56% 43,35% |
15,30 15,21 |
15,15 15,36 |
0,09 +0,59 |
17:35:00 11.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
2,35% 23,85% |
65,80 65,40 |
65,10 65,90 |
0,40 +0,61 |
17:35:00 11.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
1,96% 6,25% |
21,90 21,90 |
21,80 21,90 |
0,00 +0,00 |
17:35:00 11.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
1,92% 35,72% |
9,77 9,80 |
9,72 9,82 |
-0,03 -0,31 |
17:35:00 11.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Dermapharm DE000A2GS5D8 |
-4,29% 33,15% |
37,00 38,20 |
37,00 38,20 |
-1,20 -3,14 |
17:35:00 11.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-4,89% 18,60% |
14,36 14,36 |
14,30 14,58 |
0,00 +0,00 |
17:35:00 11.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-9,28% 32,04% |
3,27 3,30 |
3,19 3,30 |
-0,03 -0,91 |
17:35:00 11.12.2025 |
|
||
|
CANCOM DE0005419105 |
-9,46% 35,74% |
27,35 27,00 |
27,00 27,40 |
0,35 +1,30 |
17:35:00 11.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-11,11% 51,86% |
186,80 184,00 |
182,40 186,80 |
2,80 +1,52 |
17:35:00 11.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-11,42% 36,06% |
8,28 8,22 |
8,11 8,44 |
0,06 +0,73 |
17:35:00 11.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-11,96% 29,57% |
18,50 18,38 |
18,34 18,62 |
0,12 +0,65 |
17:35:00 11.12.2025 |
|
||
|
Klöckner DE000KC01000 |
-12,86% 37,83% |
7,77 7,79 |
7,63 7,87 |
-0,02 -0,26 |
17:36:00 11.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-14,66% 27,20% |
24,95 24,75 |
24,70 24,95 |
0,20 +0,81 |
17:35:00 11.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-20,57% 37,73% |
14,26 13,82 |
13,78 14,26 |
0,44 +3,18 |
17:35:00 11.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
-21,17% 43,38% |
114,00 116,20 |
112,80 116,00 |
-2,20 -1,89 |
17:35:00 11.12.2025 |
|
||
|
STO DE0007274136 |
-22,16% 34,15% |
124,20 120,80 |
119,80 124,20 |
3,40 +2,81 |
17:35:00 11.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
-22,62% 41,82% |
13,92 14,30 |
13,90 14,20 |
-0,38 -2,66 |
17:35:00 11.12.2025 |
|
||
|
Sixt DE0007231326 |
-25,62% 31,75% |
70,75 69,40 |
69,50 70,80 |
1,35 +1,95 |
17:35:00 11.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-26,35% 34,30% |
18,99 18,91 |
18,88 19,18 |
0,08 +0,42 |
17:35:00 11.12.2025 |
|
||
|
grenke DE000A161N30 |
-27,57% 39,38% |
14,78 14,82 |
14,60 14,84 |
-0,04 -0,27 |
17:35:00 11.12.2025 |
|
||
|
Südzucker DE0007297004 |
-30,79% 22,77% |
9,59 9,57 |
9,49 9,60 |
0,02 +0,21 |
17:35:00 11.12.2025 |
|
||
|
Befesa LU1704650164 |
-31,08% 38,83% |
27,70 27,90 |
27,48 28,06 |
-0,20 -0,72 |
17:35:00 11.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-32,52% 43,49% |
89,70 88,90 |
88,70 90,30 |
0,80 +0,90 |
17:35:00 11.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
-33,17% 47,41% |
78,90 77,75 |
77,55 79,40 |
1,15 +1,48 |
17:39:00 11.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
-37,99% 42,77% |
47,88 47,62 |
46,36 48,34 |
0,26 +0,55 |
17:35:00 11.12.2025 |
|
||
|
Dürr DE0005565204 |
-38,71% 31,99% |
21,10 20,85 |
20,75 21,20 |
0,25 +1,20 |
17:35:00 11.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-39,36% 19,88% |
4,33 4,33 |
4,31 4,35 |
-0,01 -0,12 |
17:35:00 11.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-44,02% 41,96% |
4,67 4,56 |
4,51 4,69 |
0,11 +2,46 |
17:35:00 11.12.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-45,80% 68,85% |
36,36 37,10 |
35,86 37,20 |
-0,74 -1,99 |
17:35:00 11.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-48,51% 45,30% |
12,26 12,32 |
12,20 12,52 |
-0,06 -0,49 |
17:35:00 11.12.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-49,96% 35,63% |
5,56 5,59 |
5,50 5,64 |
-0,03 -0,54 |
17:35:00 11.12.2025 |
|
||
|
GFT DE0005800601 |
-49,97% 38,18% |
18,42 17,86 |
17,70 18,42 |
0,56 +3,14 |
17:35:00 11.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-58,81% 43,47% |
34,50 33,95 |
33,90 34,70 |
0,55 +1,62 |
17:35:00 11.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-59,33% 30,93% |
10,20 10,04 |
10,04 10,46 |
0,16 +1,59 |
17:35:00 11.12.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-62,92% 29,67% |
42,45 41,90 |
41,55 42,45 |
0,55 +1,31 |
17:35:00 11.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-67,82% 63,42% |
5,24 5,23 |
5,20 5,30 |
0,01 +0,19 |
17:35:00 11.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-68,82% 39,79% |
19,60 18,80 |
18,98 19,66 |
0,80 +4,26 |
17:35:00 11.12.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-72,85% 51,51% |
23,65 23,10 |
22,70 23,65 |
0,55 +2,38 |
17:35:00 11.12.2025 |
|
||
|
STRATEC DE000STRA555 |
-73,14% 41,10% |
21,70 22,00 |
21,70 22,25 |
-0,30 -1,36 |
17:35:00 11.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.