Akamai Aktie
84,08 EUR -0,51 EUR -0,60 %
STU
99,39 USD -0,63 USD -0,62 %
BTT
Akamai jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Akamai Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:44 | 84,08 | 0 | |
| 17:48:00 | 84,18 | 0 | |
| 17:33:08 | 84,51 | 0 | |
| 17:18:05 | 84,86 | 0 | |
| 17:03:49 | 85,00 | 0 | |
| 16:48:06 | 84,93 | 0 | |
| 16:33:24 | 84,52 | 0 | |
| 16:18:22 | 84,59 | 0 | |
| 15:48:10 | 83,42 | 0 | |
| 15:33:24 | 83,65 | 0 | |
| 15:18:33 | 84,56 | 0 | |
| 15:03:51 | 84,53 | 0 | |
| 14:48:35 | 84,52 | 0 | |
| 14:33:32 | 84,47 | 0 | |
| 14:18:33 | 84,13 | 0 | |
| 14:04:21 | 84,15 | 0 | |
| 13:48:20 | 84,16 | 0 | |
| 13:18:37 | 84,34 | 0 | |
| 13:04:07 | 83,96 | 0 | |
| 12:47:16 | 84,28 | 0 | |
| 12:33:22 | 84,28 | 0 | |
| 12:18:30 | 84,25 | 0 | |
| 12:04:12 | 84,24 | 0 | |
| 11:48:12 | 84,31 | 0 | |
| 11:18:38 | 84,21 | 0 | |
| 10:47:43 | 84,28 | 0 | |
| 10:33:49 | 84,24 | 0 | |
| 10:18:09 | 84,20 | 0 | |
| 10:03:40 | 83,83 | 0 | |
| 09:48:37 | 84,14 | 0 | |
| 09:33:42 | 84,14 | 0 | |
| 09:17:14 | 84,10 | 0 | |
| 09:09:08 | 84,08 | 0 | |
| 08:56:55 | 84,09 | 0 | |
| 08:48:51 | 84,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)