Akamai Aktie
80,93 EUR -11,70 EUR -12,63 %
STU
81,41 EUR +3,64 EUR +4,68 %
HAML
Akamai jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Akamai Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:57 | 80,93 | 0 | |
| 21:18:13 | 81,02 | 0 | |
| 21:03:54 | 81,28 | 0 | |
| 20:48:09 | 81,38 | 0 | |
| 20:32:23 | 81,18 | 0 | |
| 20:18:13 | 81,38 | 0 | |
| 20:02:57 | 81,25 | 0 | |
| 19:48:08 | 81,38 | 0 | |
| 19:32:40 | 81,57 | 0 | |
| 19:18:30 | 81,67 | 0 | |
| 19:04:13 | 81,87 | 0 | |
| 18:48:10 | 81,47 | 0 | |
| 18:34:47 | 81,47 | 0 | |
| 18:18:46 | 81,25 | 0 | |
| 18:04:19 | 81,38 | 0 | |
| 17:48:23 | 81,56 | 0 | |
| 17:33:07 | 80,95 | 0 | |
| 17:18:51 | 81,24 | 0 | |
| 17:04:25 | 81,34 | 0 | |
| 16:48:29 | 82,23 | 0 | |
| 16:33:36 | 83,13 | 0 | |
| 16:18:41 | 82,69 | 0 | |
| 15:48:26 | 80,77 | 0 | |
| 15:42:22 | 81,29 | 50 | |
| 15:42:18 | 81,35 | 50 | |
| 15:33:37 | 79,47 | 50 | |
| 15:18:49 | 78,58 | 50 | |
| 15:04:14 | 77,61 | 50 | |
| 14:48:36 | 77,63 | 50 | |
| 14:33:34 | 77,60 | 50 | |
| 14:18:53 | 77,59 | 50 | |
| 14:04:43 | 77,62 | 50 | |
| 13:48:25 | 77,66 | 50 | |
| 13:32:58 | 77,67 | 50 | |
| 13:18:50 | 77,68 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)