anmelden
Scatec Solar ASA Aktie
9,62 EUR -0,10 EUR -0,98 %
STU
8,75 CHF -0,08 CHF -0,88 %
BRX
Scatec Solar ASA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scatec Solar ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:40 | 9,62 | 0 | |
| 19:16:30 | 9,62 | 0 | |
| 19:01:36 | 9,64 | 0 | |
| 18:31:49 | 9,64 | 0 | |
| 18:17:10 | 9,64 | 0 | |
| 18:02:25 | 9,63 | 0 | |
| 17:31:57 | 9,62 | 0 | |
| 17:17:25 | 9,62 | 0 | |
| 17:02:46 | 9,63 | 0 | |
| 16:32:56 | 9,64 | 0 | |
| 16:17:41 | 9,64 | 0 | |
| 15:32:57 | 9,70 | 0 | |
| 15:18:07 | 9,69 | 0 | |
| 15:02:51 | 9,68 | 0 | |
| 14:33:22 | 9,68 | 0 | |
| 14:18:41 | 9,69 | 0 | |
| 14:04:48 | 9,69 | 0 | |
| 13:50:50 | 9,69 | 0 | |
| 13:31:17 | 9,70 | 0 | |
| 13:16:35 | 9,70 | 0 | |
| 13:01:34 | 9,68 | 0 | |
| 12:32:38 | 9,70 | 0 | |
| 12:17:28 | 9,69 | 0 | |
| 12:02:38 | 9,70 | 0 | |
| 11:32:57 | 9,69 | 0 | |
| 11:17:54 | 9,67 | 0 | |
| 11:03:24 | 9,69 | 0 | |
| 10:34:35 | 9,70 | 0 | |
| 10:18:08 | 9,73 | 0 | |
| 10:03:24 | 9,78 | 0 | |
| 09:50:40 | 9,81 | 0 | |
| 09:31:16 | 9,78 | 0 | |
| 09:14:14 | 9,78 | 0 | |
| 09:05:13 | 9,76 | 0 | |
| 08:32:48 | 9,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)