Branche Anlagen- / Maschinenbau
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3D Systems Corp. | 1,99 | -2,21% | 2.04 | FSE | 09:55:01 | ||
| AAR Corp. | 93,20 | 4,54% | 89.15 | FSE | 08:24:21 | ||
| ABB (Asea Brown Boveri) | 86,28 | 1,48% | 85.02 | FSE | 08:02:01 | ||
| ABB Ltd. (Asea Brown Boveri Ltd.) (Spons. ADRS) | 84,80 | 1,44% | 83.60 | FSE | 08:10:02 | ||
| AGCO Corp. | 100,40 | -2,29% | 102.75 | FSE | 08:10:02 | ||
| AIXTRON SE | 50,00 | 6,41% | 46.99 | FSE | 10:45:50 | ||
| Akastor ASA | 1,43 | -1,11% | 1.44 | FSE | 08:17:36 | ||
| Alexanderwerk AG | FSE | ||||||
| Alfa Laval AB | 51,40 | 1,10% | 50.84 | FSE | 08:00:36 | ||
| Alstom S.A. | 17,38 | 8,22% | 16.06 | FSE | 08:02:41 | ||
Werbung | |||||||
| Amtech Systems Inc. | 14,90 | 7,19% | 13.90 | FSE | 08:09:27 | ||
| Andritz AG | 73,50 | 1,80% | 72.20 | FSE | 08:00:32 | ||
| Anritsu Corporation | 21,80 | 3,81% | 21.00 | FSE | 08:20:32 | ||
| Applied Industrial Technologies Inc. | 256,20 | 2,15% | 250.80 | FSE | 08:09:27 | ||
| ASMI | 829,60 | 0,24% | 827.60 | FSE | 10:08:48 | ||
| ASML Holding NV NY Registered Shs | 1235,00 | 5,56% | 1170.00 | FSE | 08:02:58 | ||
| ASML NV | 1216,80 | -0,56% | 1223.60 | FSE | 10:16:24 | ||
| Azbil Corp. | 7,60 | 4,11% | 7.30 | FSE | 08:25:03 | ||
| Azkoyen S.A. | 10,50 | -2,33% | 10.75 | FSE | 08:17:36 | ||
| Babcock International | 12,20 | -2,01% | 12.45 | FSE | 08:06:12 | ||
| BAUER AG | L&S | ||||||
| BE Semiconductor Industries N.V. (NY reg.) | 250,00 | 2,46% | 244.00 | FSE | 09:43:16 | ||
| Brooks Automation Inc. | 21,00 | 5,00% | 20.00 | FSE | 08:58:24 | ||
| Bucher Industries AG | 335,60 | 0,12% | 335.20 | FSE | 08:04:55 | ||
| Caterpillar Inc. | 761,40 | 0,05% | 761.00 | FSE | 10:25:46 | ||
| Chemring Group Plc | 5,95 | 2,15% | 5.83 | FSE | 08:18:33 | ||
| Cognex Corp. | 47,62 | 1,56% | 46.89 | FSE | 08:09:27 | ||
| Continental AG | 61,36 | -3,64% | 63.68 | FSE | 10:50:49 | ||
| Coventry Group Ltd. | 0,20 | -10,71% | 0.22 | FSE | 08:09:27 | ||
| Cummins Inc. | 563,80 | 3,72% | 543.60 | FSE | 08:01:11 | ||