anmelden
Branche Anlagen- / Maschinenbau
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| HYDROTEC Gesellschaft für Wassertechnik AG | 0,00% | 0.00 | HAM | 08:18:42 | |||
| IDEX Corp. | 205,60 | 3,06% | 199.50 | FSE | 21:46:49 | ||
| IHI Corp | 15,81 | 3,42% | 15.28 | FSE | 08:04:40 | ||
| INFICON HOLDING AG | 185,00 | 6,32% | 174.00 | FSE | 09:10:52 | ||
| INTERROLL AG | 1430,00 | -0,69% | 1440.00 | FSE | 08:02:25 | ||
| Itochu Corp. | 11,21 | 3,80% | 10.80 | FSE | 18:04:16 | ||
| JENOPTIK AG | 39,34 | 6,96% | 36.78 | FSE | 20:58:09 | ||
| Joh. Friedrich Behrens AG (BeA) | 0,01 | 0,00% | 0.01 | HAM | 08:18:42 | ||
| JTEKT Corp. O.N. | 11,50 | -0,86% | 11.60 | FSE | 08:04:39 | ||
| Jungheinrich AG | 25,64 | 1,34% | 25.30 | FSE | 15:09:25 | ||
Werbung | |||||||
| Kadant Inc. | 290,00 | 2,84% | 282.00 | FSE | 21:55:02 | ||
| Kardex AG | 266,50 | 4,51% | 255.00 | FSE | 21:46:49 | ||
| KLA | 169,96 | 7,28% | 158.42 | FSE | 21:55:02 | ||
| Klingelnberg AG | 11,70 | 0,00% | 11.70 | FSE | 15:25:01 | ||
| Koenig & Bauer AG | 8,73 | -1,58% | 8.87 | FSE | 08:02:25 | ||
| Komatsu Ltd. | 38,41 | 3,22% | 37.21 | FSE | 21:46:49 | ||
| Komax AG | 56,40 | 3,49% | 54.50 | FSE | 08:02:25 | ||
| Konecranes | 28,20 | 3,68% | 27.20 | FSE | 20:02:53 | ||
| KROMI Logistik AG | DUS | ||||||
| KRONES AG | 115,00 | 1,41% | 113.40 | FSE | 11:20:48 | ||
| KSB SE & Co. KGaA | 916,00 | -3,58% | 950.00 | FSE | 08:01:46 | ||
| KSB SE & Co. KGaA Vz. | 867,00 | 2,85% | 843.00 | FSE | 19:50:29 | ||
| Kubota Corp. | 14,81 | -1,76% | 15.08 | FSE | 19:52:48 | ||
| Kulicke & Soffa Industries Inc. | 80,00 | 3,23% | 77.50 | FSE | 10:17:41 | ||
| Lam Research Corp. | 271,00 | 6,78% | 253.80 | FSE | 17:05:22 | ||
| Lennox International Inc. | 380,60 | 3,71% | 367.00 | FSE | 13:30:58 | ||
| Leonardo S.p.a. | 56,38 | 3,11% | 54.68 | FSE | 21:05:42 | ||
| Linde plc | 419,00 | 0,53% | 416.80 | FSE | 20:00:29 | ||
| LPKF Laser & Electronics AG | 15,65 | 8,68% | 14.40 | FSE | 17:09:12 | ||
| MAN | CHX | ||||||