Branche Anlagen- / Maschinenbau
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| HYDROTEC Gesellschaft für Wassertechnik AG | 400,00% | 0.00 | BER | 08:52:09 | |||
| IDEX Corp. | 152,10 | -0,20% | 152.40 | FSE | 13:55:28 | ||
| IHI Corp | 14,90 | -1,97% | 15.20 | FSE | 13:53:10 | ||
| Inficon AG (N) | L&S | ||||||
| INTERROLL AG | 2340,00 | 0,86% | 2320.00 | FSE | 08:04:51 | ||
| Itochu Corp. | 10,99 | -1,74% | 11.19 | FSE | 11:48:09 | ||
| JENOPTIK AG | 19,42 | -0,61% | 19.54 | FSE | 10:17:58 | ||
| Joh. Friedrich Behrens AG (BeA) | 0,10 | 0,00% | 0.10 | HAM | 08:16:00 | ||
| JTEKT Corp. O.N. | 9,30 | 0,54% | 9.25 | FSE | 08:05:29 | ||
| Jungheinrich AG | 35,30 | -0,23% | 35.38 | FSE | 09:03:17 | ||
Werbung | |||||||
| Kadant Inc. | 244,00 | -0,81% | 246.00 | FSE | 08:10:02 | ||
| Kardex AG | 295,00 | -0,17% | 295.50 | FSE | 13:55:28 | ||
| KLA-Tencor Corp. | 1068,40 | -0,17% | 1070.20 | FSE | 08:10:02 | ||
| Klingelnberg AG | 11,90 | -0,83% | 12.00 | FSE | 09:59:01 | ||
| Koenig & Bauer AG | 10,42 | -4,40% | 10.90 | FSE | 08:04:51 | ||
| Komatsu Ltd. | 26,96 | 0,11% | 26.93 | FSE | 13:55:28 | ||
| Komax AG | 66,50 | 0,00% | 66.50 | FSE | 08:04:51 | ||
| Konecranes | 92,50 | -0,38% | 92.85 | FSE | 08:04:51 | ||
| KROMI Logistik AG | DUS | ||||||
| KRONES AG | 135,20 | 0,90% | 134.00 | FSE | 13:51:14 | ||
| KSB SE & Co. KGaA | 950,00 | 0,00% | 950.00 | FSE | 08:00:33 | ||
| KSB SE & Co. KGaA Vz. | 948,00 | -1,46% | 962.00 | FSE | 13:37:08 | ||
| Kubota Corp. | 12,01 | -0,70% | 12.10 | FSE | 08:05:29 | ||
| Kulicke & Soffa Industries Inc. | 38,87 | -1,02% | 39.27 | FSE | 08:06:39 | ||
| Lam Research Corp. | 148,50 | -1,94% | 151.44 | FSE | 08:05:03 | ||
| Lennox International Inc. | 418,60 | -0,48% | 420.60 | FSE | 08:06:38 | ||
| Leonardo S.p.a. | 48,85 | 1,20% | 48.27 | FSE | 13:55:13 | ||
| Linde plc | 361,00 | -0,77% | 363.80 | FSE | 13:59:12 | ||
| LPKF Laser & Electronics AG | 5,38 | -0,37% | 5.40 | FSE | 10:24:56 | ||
| MAN | CHX | ||||||