Branche Anlagen- / Maschinenbau
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| HYDROTEC Gesellschaft für Wassertechnik AG | 0,00% | 0.00 | BER | 08:36:22 | |||
| IDEX Corp. | 136,20 | -0,18% | 136.45 | FSE | 21:48:50 | ||
| IHI Corp | 93,00 | 0,54% | 92.50 | FSE | 08:07:29 | ||
| Inficon AG (N) | L&S | ||||||
| INTERROLL AG | 2640,00 | 3,94% | 2540.00 | FSE | 13:10:43 | ||
| Itochu Corp. | 49,98 | 1,71% | 49.14 | FSE | 15:48:57 | ||
| JENOPTIK AG | 16,60 | 2,09% | 16.26 | FSE | 17:44:52 | ||
| Joh. Friedrich Behrens AG (BeA) | 0,23 | 15,00% | 0.20 | HAM | 08:20:39 | ||
| JTEKT Corp. O.N. | 8,65 | 0,00% | 8.65 | FSE | 08:07:29 | ||
| Jungheinrich AG | 30,56 | 0,46% | 30.42 | FSE | 09:10:01 | ||
Werbung | |||||||
| Kadant Inc. | 266,00 | -2,92% | 274.00 | FSE | 08:20:02 | ||
| Kardex AG | 348,50 | 1,16% | 344.50 | FSE | 21:48:50 | ||
| KLA-Tencor Corp. | 833,50 | 2,53% | 812.90 | FSE | 16:02:09 | ||
| Klingelnberg AG | 13,30 | 0,76% | 13.20 | FSE | 15:29:01 | ||
| Koenig & Bauer AG | 13,34 | 0,76% | 13.24 | FSE | 13:10:44 | ||
| Komatsu Ltd. | 29,53 | -0,24% | 29.60 | FSE | 21:48:50 | ||
| Komax AG | 84,50 | 1,81% | 83.00 | FSE | 13:10:43 | ||
| Konecranes | 75,95 | -0,78% | 76.55 | FSE | 13:10:43 | ||
| KROMI Logistik AG | DUS | ||||||
| KRONES AG | 134,60 | -0,30% | 135.00 | FSE | 09:10:01 | ||
| KSB SE & Co. KGaA | 915,00 | 0,00% | 915.00 | FSE | 08:04:43 | ||
| KSB SE & Co. KGaA Vz. | 880,00 | 0,46% | 876.00 | FSE | 17:00:54 | ||
| Kubota Corp. | 10,63 | 0,62% | 10.57 | FSE | 19:08:49 | ||
| Kulicke & Soffa Industries Inc. | 32,69 | -0,94% | 33.00 | FSE | 08:07:06 | ||
| Lam Research Corp. | 101,66 | 1,95% | 99.72 | FSE | 21:11:09 | ||
| Lennox International Inc. | 461,30 | -3,94% | 480.20 | FSE | 08:07:10 | ||
| Leonardo S.p.a. | 52,38 | 4,22% | 50.26 | FSE | 21:25:47 | ||
| Linde plc | 407,00 | -0,59% | 409.40 | FSE | 18:28:37 | ||
| LPKF Laser & Electronics AG | 6,98 | -3,86% | 7.26 | FSE | 18:56:56 | ||
| MAN | CHX | ||||||