Branche Anlagen- / Maschinenbau
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| HYDROTEC Gesellschaft für Wassertechnik AG | 0,00% | 0.00 | BER | 08:54:00 | |||
| IDEX Corp. | 151,95 | -1,23% | 153.85 | FSE | 21:45:49 | ||
| IHI Corp | 15,80 | -1,86% | 16.10 | FSE | 11:18:53 | ||
| Inficon AG (N) | L&S | ||||||
| INTERROLL AG | 2380,00 | 1,71% | 2340.00 | FSE | 08:04:55 | ||
| Itochu Corp. | 53,54 | 2,49% | 52.24 | FSE | 17:35:24 | ||
| JENOPTIK AG | 18,90 | 0,37% | 18.83 | FSE | 17:26:28 | ||
| Joh. Friedrich Behrens AG (BeA) | 0,12 | 0,00% | 0.12 | HAM | 08:17:08 | ||
| JTEKT Corp. O.N. | 9,50 | 0,00% | 9.50 | FSE | 08:03:29 | ||
| Jungheinrich AG | 35,32 | 0,46% | 35.16 | FSE | 16:30:44 | ||
Werbung | |||||||
| Kadant Inc. | 244,00 | -1,61% | 248.00 | FSE | 21:55:01 | ||
| Kardex AG | 294,50 | 0,51% | 293.00 | FSE | 21:45:49 | ||
| KLA-Tencor Corp. | 1014,20 | -4,39% | 1060.80 | FSE | 21:55:01 | ||
| Klingelnberg AG | 11,90 | 3,48% | 11.50 | FSE | 16:04:31 | ||
| Koenig & Bauer AG | 9,98 | -0,80% | 10.06 | FSE | 08:04:55 | ||
| Komatsu Ltd. | 26,93 | -1,50% | 27.34 | FSE | 21:45:49 | ||
| Komax AG | 70,00 | 4,48% | 67.00 | FSE | 08:04:55 | ||
| Konecranes | 91,15 | 0,16% | 91.00 | FSE | 08:04:55 | ||
| KROMI Logistik AG | DUS | ||||||
| KRONES AG | 135,00 | 0,75% | 134.00 | FSE | 09:04:02 | ||
| KSB SE & Co. KGaA | 985,00 | -0,51% | 990.00 | FSE | 15:21:31 | ||
| KSB SE & Co. KGaA Vz. | 960,00 | -0,21% | 962.00 | FSE | 08:01:42 | ||
| Kubota Corp. | 12,23 | -2,00% | 12.48 | FSE | 12:09:23 | ||
| Kulicke & Soffa Industries Inc. | 41,53 | -0,22% | 41.62 | FSE | 08:07:07 | ||
| Lam Research Corp. | 138,36 | -0,10% | 138.50 | FSE | 17:07:28 | ||
| Lennox International Inc. | 435,30 | 1,35% | 429.50 | FSE | 08:04:46 | ||
| Leonardo S.p.a. | 48,17 | 0,99% | 47.70 | FSE | 14:41:15 | ||
| Linde plc | 356,60 | 3,97% | 343.00 | FSE | 20:56:41 | ||
| LPKF Laser & Electronics AG | 5,59 | 0,18% | 5.58 | FSE | 08:02:37 | ||
| MAN | CHX | ||||||