Branche Anlagen- / Maschinenbau
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| HYDROTEC Gesellschaft für Wassertechnik AG | 0,04 | 0,00% | 0.04 | HAM | 08:18:53 | ||
| IDEX Corp. | 173,85 | -1,47% | 176.45 | FSE | 21:49:51 | ||
| IHI Corp | 22,40 | 0,90% | 22.20 | FSE | 17:13:21 | ||
| Inficon AG (N) | L&S | ||||||
| INTERROLL AG | 2120,00 | 0,00% | 2120.00 | FSE | 08:04:10 | ||
| Itochu Corp. | 12,13 | -0,78% | 12.23 | FSE | 14:28:44 | ||
| JENOPTIK AG | 28,42 | 0,50% | 28.28 | FSE | 16:12:43 | ||
| Joh. Friedrich Behrens AG (BeA) | 0,06 | 0,00% | 0.06 | HAM | 08:16:01 | ||
| JTEKT Corp. O.N. | 11,20 | 0,00% | 11.20 | FSE | 08:05:12 | ||
| Jungheinrich AG | 35,36 | -2,32% | 36.20 | FSE | 09:08:28 | ||
Werbung | |||||||
| Kadant Inc. | 284,00 | 0,71% | 282.00 | FSE | 21:55:02 | ||
| Kardex AG | 282,00 | -1,57% | 286.50 | FSE | 21:49:51 | ||
| KLA-Tencor Corp. | 1309,20 | 2,35% | 1279.20 | FSE | 21:55:02 | ||
| Klingelnberg AG | 11,70 | -1,68% | 11.90 | FSE | 15:25:01 | ||
| Koenig & Bauer AG | 8,97 | 0,79% | 8.90 | FSE | 08:04:10 | ||
| Komatsu Ltd. | 41,56 | 1,81% | 40.82 | FSE | 21:49:51 | ||
| Komax AG | 73,50 | 0,68% | 73.00 | FSE | 08:04:10 | ||
| Konecranes | 100,30 | 0,40% | 99.90 | FSE | 13:00:41 | ||
| KROMI Logistik AG | DUS | ||||||
| KRONES AG | 133,20 | -1,48% | 135.20 | FSE | 18:17:42 | ||
| KSB SE & Co. KGaA | 1120,00 | 0,00% | 1120.00 | FSE | 08:03:12 | ||
| KSB SE & Co. KGaA Vz. | 1070,00 | -1,38% | 1085.00 | FSE | 08:03:11 | ||
| Kubota Corp. | 16,68 | -2,51% | 17.11 | FSE | 08:05:12 | ||
| Kulicke & Soffa Industries Inc. | 60,30 | 3,01% | 58.54 | FSE | 08:07:45 | ||
| Lam Research Corp. | 211,00 | 1,03% | 208.85 | FSE | 17:02:36 | ||
| Lennox International Inc. | 469,40 | 0,26% | 468.20 | FSE | 08:07:45 | ||
| Leonardo S.p.a. | 57,02 | -3,42% | 59.04 | FSE | 18:12:28 | ||
| Linde plc | 429,00 | 0,23% | 428.00 | FSE | 19:27:14 | ||
| LPKF Laser & Electronics AG | 7,42 | 1,09% | 7.34 | FSE | 08:03:10 | ||
| MAN | CHX | ||||||