anmelden
Branche Anlagen- / Maschinenbau
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Deere & Co. (John Deere) | 575,40 | +2,09% | 563,60 | FSE | 23.10.2026 | ||
| DEUTZ AG | 9,73 | -1,02% | 9,83 | FSE | 23.10.2026 | ||
| DMG MORI | 46,80 | -0,43% | 47,00 | FSE | 23.10.2026 | ||
| Dover Corp. | 174,00 | -1,19% | 176,10 | FSE | 23.10.2026 | ||
| Dürr AG | 15,82 | -0,13% | 15,84 | FSE | 23.10.2026 | ||
| Ebara Corp. | 20,95 | -0,95% | 21,15 | FSE | 23.10.2026 | ||
| Elektrobit Group Oyj | 33,40 | -2,20% | 34,15 | FSE | 23.10.2026 | ||
| EnviTec Biogas AG | 16,60 | -4,32% | 17,35 | FSE | 23.10.2026 | ||
| FANUC CORPORATION | 34,32 | +7,25% | 32,00 | FSE | 23.10.2026 | ||
| Feintool International AG (N) (FIH) | 12,00 | +1,69% | 11,80 | FSE | 23.10.2026 | ||
Werbung
| |||||||
| Finning International Inc | 60,00 | -4,76% | 63,00 | FSE | 23.10.2026 | ||
| Flowserve Corp. | 59,70 | -4,17% | 62,30 | FSE | 23.10.2026 | ||
| Fluor Corp. | 38,33 | -6,01% | 40,78 | FSE | 23.10.2026 | ||
| FRIWO AG | 3,34 | ±0,00% | 3,34 | FSE | 23.10.2026 | ||
| Furukawa Co. Ltd. | 19,20 | -2,54% | 19,70 | FSE | 23.10.2026 | ||
| GEA | 67,75 | -1,95% | 69,10 | FSE | 23.10.2026 | ||
| Gesco | 14,35 | ±0,00% | 14,35 | FSE | 23.10.2026 | ||
| Graco Inc. | 59,75 | -2,92% | 61,55 | FSE | 23.10.2026 | ||
| Greiffenberger AG | 0,0308 | ±0,00% | 0,03 | FSE | 23.10.2026 | ||
| Haulotte | 2,03 | +0,50% | 2,02 | FSE | 23.10.2026 | ||
| Heidelberger Druckmaschinen AG | 1,30 | -4,97% | 1,37 | FSE | 23.10.2026 | ||
| Heiwa Corp. | 11,50 | ±0,00% | 11,50 | FSE | 23.10.2026 | ||
| Hermle AG | 184,00 | +1,66% | 181,00 | FSE | 23.10.2026 | ||
| Hitachi Ltd. | 31,65 | -2,91% | 32,60 | FSE | 23.10.2026 | ||
| Hitachi Zosen Corp. | 5,78 | -1,37% | 5,86 | FSE | 23.10.2026 | ||
| HKScan CorporationShs -A- | 1,54 | -0,64% | 1,55 | FSE | 23.10.2026 | ||
| Homag | 22,60 | -0,88% | 22,80 | FSE | 23.10.2026 | ||
| HYDROTEC Gesellschaft für Wassertechnik AG | 0,0090 | ±0,00% | 0,01 | HAM | 23.10.2026 | ||
| IDEX Corp. | 204,20 | +0,10% | 204,00 | FSE | 23.10.2026 | ||
| IHI Corp | 13,72 | +0,28% | 13,68 | FSE | 23.10.2026 | ||
