Branche Anlagen- / Maschinenbau

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Dai Nippon Printing Co. Ltd. (DNP)	15,80	-1,86%		16.10	FSE	08:04:39
Datron AG	7,90	0,64%		7.85	FSE	08:01:46
Deere & Co. (John Deere)	528,80	-0,71%		532.60	FSE	15:55:58
DEUTZ AG	9,91	-0,05%		9.91	FSE	19:49:21
DMG MORI	47,10	0,21%		47.00	FSE	15:48:29
Dover Corp.	178,80	0,82%		177.35	FSE	08:03:57
Dürr AG	18,66	0,65%		18.54	FSE	09:09:56
Ebara Corp.	33,04	9,44%		30.19	FSE	17:40:16
Elektrobit Group Oyj	27,00	-2,53%		27.70	FSE	08:01:52
EnviTec Biogas AG	18,10	-0,28%		18.15	FSE	13:30:23
Wer­bung
FANUC CORPORATION	35,96	6,08%		33.90	FSE	21:46:49
Feintool International AG (N) (FIH)	9,90	-2,94%		10.20	FSE	08:11:45
Finning International Inc	58,00	0,87%		57.50	FSE	08:03:58
Flowserve Corp.	66,10	0,49%		65.78	FSE	08:20:05
Fluor Corp.	43,36	-0,87%		43.74	FSE	08:03:37
Francotyp-Postalia Holding AG	2,80	-6,98%		3.01	STU	22:55:03
FRIWO AG	4,92	9,82%		4.48	FSE	08:01:47
Furukawa Co. Ltd.	19,30	1,58%		19.00	FSE	08:04:40
GEA	63,65	2,66%		62.00	FSE	15:44:54
Gesco	13,30	0,76%		13.20	FSE	08:01:40
Graco Inc.	71,35	2,51%		69.60	FSE	21:55:02
Greiffenberger AG	0,02	0,00%		0.02	FSE	08:01:47
Haulotte	2,21	7,80%		2.05	FSE	08:01:52
Heidelberger Druckmaschinen AG	1,37	-2,28%		1.41	FSE	21:30:21
Heiwa Corp.	11,40	-0,87%		11.50	FSE	08:04:41
Hermle AG	176,50	0,57%		175.50	FSE	10:27:10
Hitachi Ltd.	30,40	3,58%		29.35	FSE	21:46:49
Hitachi Zosen Corp.	6,60	1,93%		6.48	FSE	08:04:40
HKScan CorporationShs -A-	1,55	-0,64%		1.56	FSE	08:02:25
Homag	25,00	0,00%		25.00	FSE	09:09:56