anmelden
Branche Anlagen- / Maschinenbau
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Raytheon Technologies Corp | 173,10 | +0,20% | 172,75 | FSE | 23.10.2026 | ||
| Regal-Beloit Corp. | 129,30 | -1,41% | 131,15 | FSE | 23.10.2026 | ||
| Renishaw plc | 65,00 | +3,17% | 63,00 | FSE | 23.10.2026 | ||
| RENK | 36,19 | -1,38% | 36,69 | FSE | 23.10.2026 | ||
| Rheinmetall AG | 1.016,60 | +0,28% | 1.013,80 | FSE | 23.10.2026 | ||
| Riber S.A. | 5,69 | -5,32% | 6,01 | FSE | 23.10.2026 | ||
| Rieter AG (N) | 2,42 | ±0,00% | 2,42 | FSE | 23.10.2026 | ||
| Rockwell Automation Inc. | 372,70 | ±0,00% | 372,70 | FSE | 23.10.2026 | ||
| Roper Technolgies Inc. | 386,50 | +5,20% | 367,40 | FSE | 23.10.2026 | ||
| Sandvik AB | 30,92 | +2,55% | 30,15 | FSE | 23.10.2026 | ||
Werbung
| |||||||
| Schindler AG NA | 308,00 | -0,32% | 309,00 | FSE | 23.10.2026 | ||
| Schlatter Industries AG | 20,20 | -2,88% | 20,80 | SWX | 23.10.2026 | ||
| Schoeller-Bleckmann | 28,00 | -3,61% | 29,05 | FSE | 23.10.2026 | ||
| Schumag AG | 0,0010 | ±0,00% | 0,00 | DUS | 23.10.2026 | ||
| SFC Energy AG | 17,12 | +0,71% | 17,00 | FSE | 23.10.2026 | ||
| Siemens AG | 256,10 | +0,04% | 256,00 | FSE | 23.10.2026 | ||
| Singulus Technologies AG | 12,15 | +8,00% | 11,25 | FSE | 23.10.2026 | ||
| SKF AB (A, Fria) | 23,35 | -3,31% | 24,15 | FSE | 23.10.2026 | ||
| SKF Group (B, Fria) | 23,73 | +0,17% | 23,69 | FSE | 23.10.2026 | ||
| Sojitz CorpShs | 29,22 | -0,24% | 29,29 | FSE | 23.10.2026 | ||
| StarragTornos Holding | 38,40 | +0,52% | 38,20 | FSE | 23.10.2026 | ||
| Sulzer AG (N) | 183,00 | -2,09% | 186,90 | FSE | 23.10.2026 | ||
| SUMITOMO HEAVY INDUSTRIES LTD | 29,07 | -0,03% | 29,08 | FSE | 23.10.2026 | ||
| SUSS MicroTec SE (ex SÜSS MicroTec) | 49,48 | -6,02% | 52,65 | FSE | 23.10.2026 | ||
| technotrans SE | 27,95 | +1,45% | 27,55 | FSE | 23.10.2026 | ||
| Tennant Co. | 58,00 | +1,58% | 57,10 | FSE | 23.10.2026 | ||
| Terex Corp. | 45,20 | -1,74% | 46,00 | FSE | 23.10.2026 | ||
| The Japan Steel Works LtdShs | 34,42 | -1,77% | 35,04 | FSE | 23.10.2026 | ||
| thyssenkrupp AG | 13,61 | -0,73% | 13,71 | FSE | 23.10.2026 | ||
| TOKYO SEIMITSU CO LTDShs | 86,00 | -2,82% | 88,50 | FSE | 23.10.2026 | ||
