anmelden
Branche Anlagen- / Maschinenbau
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Phoenix Mecano AG (I) | FSE | ||||||
| Pittler Maschinenfabik AG i.A. | 1,73 | 0,00% | 1.73 | FSE | 08:05:59 | ||
| Powell Industries Inc. | 258,50 | -1,03% | 261.20 | FSE | 08:04:43 | ||
| PSI Software AG | 45,40 | 0,44% | 45.20 | FSE | 08:05:59 | ||
| PVA TePla AG | 43,08 | 6,79% | 40.34 | FSE | 11:26:13 | ||
| Rapala VMC | 0,96 | -0,21% | 0.96 | FSE | 08:04:51 | ||
| RATIONAL AG | 659,00 | -0,90% | 665.00 | FSE | 17:20:01 | ||
| Raytheon Technologies Corp | 148,80 | -0,73% | 149.90 | FSE | 17:17:02 | ||
| Regal-Beloit Corp. | 172,80 | -1,48% | 175.40 | FSE | 08:35:09 | ||
| Renishaw plc | 60,00 | 0,84% | 59.50 | FSE | 08:04:51 | ||
Werbung | |||||||
| RENK | 48,91 | -5,63% | 51.82 | FSE | 20:03:41 | ||
| Rheinmetall AG | 1213,40 | -9,96% | 1347.60 | FSE | 20:15:52 | ||
| Riber S.A. | 13,46 | -0,88% | 13.58 | FSE | 09:49:16 | ||
| Rieter AG (N) | 3,33 | 1,83% | 3.27 | FSE | 08:05:46 | ||
| Rockwell Automation Inc. | 386,90 | 0,81% | 383.80 | FSE | 11:21:46 | ||
| Roper Technolgies Inc. | 299,90 | 1,66% | 295.00 | FSE | 08:35:09 | ||
| Saab AB | L&S | ||||||
| Sandvik AB | 35,17 | -3,78% | 36.55 | FSE | 09:04:08 | ||
| Schindler AG NA | 281,50 | -0,35% | 282.50 | FSE | 08:03:15 | ||
| Schlatter Industries AG | 18,70 | -6,03% | 19.90 | SWX | 14:38:28 | ||
| Schoeller-Bleckmann | 33,40 | -1,91% | 34.05 | FSE | 09:04:08 | ||
| Schumag AG | 0,00% | 0.00 | DUS | 09:12:25 | |||
| Senvion S.A. | L&S | ||||||
| SFC Energy AG | 18,02 | -1,64% | 18.32 | FSE | 09:33:20 | ||
| Siemens AG | 265,45 | 0,95% | 262.95 | FSE | 19:37:24 | ||
| Singulus Technologies AG | 4,72 | 8,01% | 4.37 | FSE | 16:36:28 | ||
| SKF AB (A, Fria) | 21,70 | -2,47% | 22.25 | FSE | 08:11:43 | ||
| SKF Group (B, Fria) | 21,89 | -3,27% | 22.63 | FSE | 10:11:58 | ||
| Sojitz CorpShs | 30,62 | -3,62% | 31.77 | FSE | 08:00:32 | ||
| StarragTornos Holding | 34,60 | 0,00% | 34.60 | FSE | 08:25:57 | ||