anmelden
Branche Anlagen- / Maschinenbau
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Phoenix Mecano AG (I) | FSE | ||||||
| Pittler Maschinenfabik AG i.A. | 1,73 | 0,00% | 1.73 | FSE | 08:16:11 | ||
| Powell Industries Inc. | 259,80 | 0,50% | 258.50 | FSE | 14:23:11 | ||
| PSI Software AG | 44,90 | -1,10% | 45.40 | FSE | 08:16:11 | ||
| PVA TePla AG | 43,26 | 0,42% | 43.08 | FSE | 12:41:55 | ||
| Rapala VMC | 0,96 | 0,63% | 0.96 | FSE | 08:09:59 | ||
| RATIONAL AG | 642,50 | -2,50% | 659.00 | FSE | 11:28:12 | ||
| Raytheon Technologies Corp | 149,25 | 0,30% | 148.80 | FSE | 11:24:02 | ||
| Regal-Beloit Corp. | 180,15 | 4,25% | 172.80 | FSE | 08:48:06 | ||
| Renishaw plc | 60,00 | 0,00% | 60.00 | FSE | 08:09:59 | ||
Werbung | |||||||
| RENK | 45,61 | -6,95% | 49.02 | FSE | 14:32:49 | ||
| Rheinmetall AG | 1164,60 | -3,77% | 1210.20 | FSE | 14:30:28 | ||
| Riber S.A. | 12,70 | -5,65% | 13.46 | FSE | 09:09:00 | ||
| Rieter AG (N) | 3,37 | -0,44% | 3.38 | FSE | 08:04:48 | ||
| Rockwell Automation Inc. | 385,10 | -0,47% | 386.90 | FSE | 08:48:06 | ||
| Roper Technolgies Inc. | 290,70 | -3,07% | 299.90 | FSE | 08:48:06 | ||
| Saab AB | L&S | ||||||
| Sandvik AB | 33,77 | -3,98% | 35.17 | FSE | 09:05:18 | ||
| Schindler AG NA | 277,00 | -1,60% | 281.50 | FSE | 08:13:50 | ||
| Schlatter Industries AG | 18,90 | 1,07% | 18.70 | SWX | 13:50:23 | ||
| Schoeller-Bleckmann | 33,90 | 1,50% | 33.40 | FSE | 09:05:21 | ||
| Schumag AG | 100,00% | 0.00 | DUS | 09:17:49 | |||
| Senvion S.A. | L&S | ||||||
| SFC Energy AG | 17,54 | -2,66% | 18.02 | FSE | 13:11:05 | ||
| Siemens AG | 265,10 | -0,15% | 265.50 | FSE | 14:20:11 | ||
| Singulus Technologies AG | 5,06 | 5,86% | 4.78 | FSE | 11:23:35 | ||
| SKF AB (A, Fria) | 21,60 | -0,46% | 21.70 | FSE | 09:05:53 | ||
| SKF Group (B, Fria) | 21,80 | -0,41% | 21.89 | FSE | 09:05:53 | ||
| Sojitz CorpShs | 30,62 | 0,00% | 30.62 | FSE | 08:11:15 | ||
| StarragTornos Holding | 35,20 | 1,73% | 34.60 | FSE | 08:32:15 | ||