Branche Anlagen- / Maschinenbau
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Phoenix Mecano AG (I) | FSE | ||||||
| Pittler Maschinenfabik AG i.A. | 1,88 | -4,57% | 1.97 | FSE | 08:01:43 | ||
| Powell Industries Inc. | 309,20 | 2,45% | 301.80 | FSE | 12:30:05 | ||
| PSI Software AG | 45,00 | 0,22% | 44.90 | FSE | 15:55:58 | ||
| PVA TePla AG | 22,28 | -1,76% | 22.68 | FSE | 18:47:33 | ||
| Rapala VMC | 1,04 | 0,48% | 1.04 | FSE | 08:01:47 | ||
| RATIONAL AG | 637,00 | 0,31% | 635.00 | FSE | 21:29:29 | ||
| Raytheon Technologies Corp | 151,74 | -0,38% | 152.32 | FSE | 20:56:27 | ||
| Regal-Beloit Corp. | 129,00 | 0,78% | 128.00 | FSE | 09:06:27 | ||
| Renishaw plc | 39,80 | 0,00% | 39.80 | FSE | 08:01:46 | ||
Werbung | |||||||
| RENK | 54,49 | -2,78% | 56.05 | FSE | 20:39:37 | ||
| Rheinmetall AG | 1617,00 | 0,65% | 1606.50 | FSE | 19:32:01 | ||
| Riber S.A. | 3,24 | 1,25% | 3.20 | FSE | 16:07:26 | ||
| Rieter AG (N) | 3,34 | 0,60% | 3.32 | FSE | 21:45:49 | ||
| Rockwell Automation Inc. | 349,40 | 0,43% | 347.90 | FSE | 09:06:27 | ||
| Roper Technolgies Inc. | 376,60 | -0,84% | 379.80 | FSE | 09:06:27 | ||
| Saab AB | L&S | ||||||
| Sandvik AB | 26,54 | -1,70% | 27.00 | FSE | 21:29:29 | ||
| Schindler AG NA | 290,00 | 0,69% | 288.00 | FSE | 08:04:55 | ||
| Schlatter Industries AG | 41,20 | 8,99% | 37.80 | LSE | 19:32:16 | ||
| Schoeller-Bleckmann | 27,75 | -0,54% | 27.90 | FSE | 21:29:30 | ||
| Schumag AG | 0,03 | 0,00% | 0.03 | DUS | 09:12:37 | ||
| Senvion S.A. | L&S | ||||||
| SFC Energy AG | 12,24 | -0,33% | 12.28 | FSE | 20:52:50 | ||
| Siemens AG | 237,05 | -0,96% | 239.35 | FSE | 18:09:44 | ||
| Singulus Technologies AG | 1,23 | 1,24% | 1.21 | FSE | 17:53:46 | ||
| SKF AB (A, Fria) | 23,00 | 1,32% | 22.70 | FSE | 08:07:24 | ||
| SKF Group (B, Fria) | 23,00 | 1,86% | 22.58 | FSE | 08:07:24 | ||
| Sojitz CorpShs | 27,20 | 1,49% | 26.80 | FSE | 08:03:29 | ||
| StarragTornos Holding | 31,70 | 1,60% | 31.20 | FSE | 09:06:27 | ||