Branche Anlagen- / Maschinenbau
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Pfeiffer Vacuum AG | 154,40 | -0,26% | 154.80 | FSE | 08:01:47 | ||
| Phoenix Mecano AG (I) | FSE | ||||||
| Pittler Maschinenfabik AG i.A. | 1,87 | -6,50% | 2.00 | FSE | 08:01:25 | ||
| Powell Industries Inc. | 254,20 | 4,10% | 244.20 | FSE | 08:00:36 | ||
| PSI Software AG | 27,50 | 0,73% | 27.30 | FSE | 08:01:25 | ||
| PVA TePla AG | 26,84 | -2,75% | 27.60 | FSE | 19:19:47 | ||
| Rapala VMC | 1,01 | -1,95% | 1.03 | FSE | 08:02:57 | ||
| RATIONAL AG | 661,00 | -0,90% | 667.00 | FSE | 09:01:49 | ||
| Raytheon Technologies Corp | 133,80 | 0,00% | 133.80 | FSE | 08:04:37 | ||
| Regal-Beloit Corp. | 117,00 | -0,85% | 118.00 | FSE | 15:49:18 | ||
Werbung | |||||||
| Renishaw plc | 37,20 | 0,54% | 37.00 | FSE | 08:04:22 | ||
| RENK | 71,48 | -0,56% | 71.88 | FSE | 20:13:55 | ||
| Rheinmetall AG | 1926,50 | -1,10% | 1948.00 | FSE | 21:57:23 | ||
| Riber S.A. | 3,34 | 3,25% | 3.24 | FSE | 08:08:26 | ||
| Rieter AG (N) | 54,20 | -2,17% | 55.40 | FSE | 21:49:51 | ||
| Rockwell Automation Inc. | 287,00 | -1,64% | 291.80 | FSE | 15:49:18 | ||
| Roper Technolgies Inc. | 423,10 | -2,06% | 432.00 | FSE | 15:49:18 | ||
| Saab AB | L&S | ||||||
| Sandvik AB | 23,08 | -0,60% | 23.22 | FSE | 17:19:43 | ||
| Schindler AG NA | 305,00 | -4,54% | 319.50 | FSE | 08:09:17 | ||
| Schlatter Industries AG | 41,20 | 8,99% | 37.80 | LSE | 19:32:16 | ||
| Schoeller-Bleckmann | 26,25 | 0,57% | 26.10 | FSE | 21:45:20 | ||
| Schumag AG | 0,04 | 30,30% | 0.03 | DUS | 08:25:21 | ||
| Senvion S.A. | L&S | ||||||
| SFC Energy AG | 17,28 | -0,46% | 17.36 | FSE | 09:05:35 | ||
| Siemens AG | 227,00 | -1,22% | 229.80 | FSE | 20:41:44 | ||
| Singulus Technologies AG | 1,59 | 0,00% | 1.59 | FSE | 14:06:00 | ||
| SKF AB (A, Fria) | 21,50 | 0,00% | 21.50 | FSE | 09:06:21 | ||
| SKF Group (B, Fria) | 21,44 | 0,99% | 21.23 | FSE | 09:06:21 | ||
| Sojitz CorpShs | 23,00 | 0,88% | 22.80 | FSE | 08:04:21 | ||