Branche Anlagen- / Maschinenbau
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Phoenix Mecano AG (I) | FSE | ||||||
| Pittler Maschinenfabik AG i.A. | 1,79 | 0,00% | 1.79 | FSE | 08:00:13 | ||
| Powell Industries Inc. | 444,00 | 0,68% | 441.00 | FSE | 08:01:30 | ||
| PSI Software AG | 45,50 | 0,22% | 45.40 | FSE | 08:00:13 | ||
| PVA TePla AG | 26,50 | -1,27% | 26.84 | FSE | 11:24:00 | ||
| Rapala VMC | 1,14 | 18,23% | 0.96 | FSE | 14:53:30 | ||
| RATIONAL AG | 665,50 | -1,19% | 673.50 | FSE | 17:20:01 | ||
| Raytheon Technologies Corp | 179,82 | 2,17% | 176.00 | FSE | 19:14:11 | ||
| Regal-Beloit Corp. | 163,00 | -2,40% | 167.00 | FSE | 14:48:36 | ||
| Renishaw plc | 45,80 | -0,43% | 46.00 | FSE | 08:03:32 | ||
Werbung | |||||||
| RENK | 54,68 | -0,83% | 55.14 | FSE | 21:48:23 | ||
| Rheinmetall AG | 1595,50 | 2,74% | 1553.00 | FSE | 21:43:04 | ||
| Riber S.A. | 5,62 | -0,88% | 5.67 | FSE | 08:15:05 | ||
| Rieter AG (N) | 3,30 | -3,51% | 3.42 | FSE | 21:47:11 | ||
| Rockwell Automation Inc. | 315,80 | -0,28% | 316.70 | FSE | 14:48:36 | ||
| Roper Technolgies Inc. | 299,90 | -1,32% | 303.90 | FSE | 16:13:24 | ||
| Saab AB | L&S | ||||||
| Sandvik AB | 34,30 | -3,52% | 35.55 | FSE | 14:34:25 | ||
| Schindler AG NA | 285,50 | 0,35% | 284.50 | FSE | 08:02:32 | ||
| Schlatter Industries AG | 18,50 | 0,00% | 18.50 | SWX | 17:19:47 | ||
| Schoeller-Bleckmann | 35,75 | 0,14% | 35.70 | FSE | 16:40:21 | ||
| Schumag AG | 0,01 | -37,50% | 0.02 | DUS | 12:02:46 | ||
| Senvion S.A. | L&S | ||||||
| SFC Energy AG | 15,20 | 1,33% | 15.00 | FSE | 14:16:41 | ||
| Siemens AG | 218,60 | -2,04% | 223.15 | FSE | 21:51:21 | ||
| Singulus Technologies AG | 1,75 | 4,49% | 1.67 | FSE | 10:07:36 | ||
| SKF AB (A, Fria) | 21,10 | -2,31% | 21.60 | FSE | 09:28:05 | ||
| SKF Group (B, Fria) | 21,08 | -0,28% | 21.14 | FSE | 09:09:43 | ||
| Sojitz CorpShs | 33,80 | 0,60% | 33.60 | FSE | 08:03:32 | ||
| StarragTornos Holding | 36,80 | 3,95% | 35.40 | FSE | 08:16:05 | ||