Branche Anlagen- / Maschinenbau
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Phoenix Mecano AG (I) | FSE | ||||||
| Pittler Maschinenfabik AG i.A. | 1,83 | 0,55% | 1.82 | FSE | 11:25:33 | ||
| Powell Industries Inc. | 283,60 | -1,39% | 287.60 | FSE | 08:15:34 | ||
| PSI Software AG | 44,90 | 0,22% | 44.80 | FSE | 11:54:56 | ||
| PVA TePla AG | 22,76 | 0,71% | 22.60 | FSE | 08:00:43 | ||
| Rapala VMC | 1,07 | 1,91% | 1.05 | FSE | 08:07:53 | ||
| RATIONAL AG | 658,50 | 0,08% | 658.00 | FSE | 11:14:46 | ||
| Raytheon Technologies Corp | 156,28 | -0,70% | 157.38 | FSE | 08:06:38 | ||
| Regal-Beloit Corp. | 120,00 | -1,64% | 122.00 | FSE | 08:05:03 | ||
| Renishaw plc | 40,00 | 0,50% | 39.80 | FSE | 08:05:30 | ||
Werbung | |||||||
| RENK | 53,76 | 3,21% | 52.09 | FSE | 13:47:52 | ||
| Rheinmetall AG | 1554,00 | 2,51% | 1516.00 | FSE | 13:48:11 | ||
| Riber S.A. | 3,45 | -4,83% | 3.63 | FSE | 09:06:54 | ||
| Rieter AG (N) | 3,24 | 1,25% | 3.20 | FSE | 13:55:28 | ||
| Rockwell Automation Inc. | 334,10 | -2,40% | 342.30 | FSE | 09:20:22 | ||
| Roper Technolgies Inc. | 385,00 | 0,94% | 381.40 | FSE | 10:08:46 | ||
| Saab AB | L&S | ||||||
| Sandvik AB | 27,71 | 1,21% | 27.38 | FSE | 09:11:46 | ||
| Schindler AG NA | 296,00 | -0,34% | 297.00 | FSE | 08:04:51 | ||
| Schlatter Industries AG | 20,60 | 3,00% | 20.00 | SWX | 17:31:26 | ||
| Schoeller-Bleckmann | 26,95 | 0,00% | 26.95 | FSE | 09:11:46 | ||
| Schumag AG | 0,03 | 0,00% | 0.03 | DUS | 13:17:01 | ||
| Senvion S.A. | L&S | ||||||
| SFC Energy AG | 12,08 | 0,00% | 12.08 | FSE | 08:52:12 | ||
| Siemens AG | 238,80 | 0,70% | 237.15 | FSE | 13:59:14 | ||
| Singulus Technologies AG | 1,27 | -2,32% | 1.30 | FSE | 08:02:44 | ||
| SKF AB (A, Fria) | 22,50 | 0,00% | 22.50 | FSE | 08:05:03 | ||
| SKF Group (B, Fria) | 22,49 | -0,27% | 22.55 | FSE | 08:05:03 | ||
| Sojitz CorpShs | 26,40 | 0,00% | 26.40 | FSE | 08:05:29 | ||
| StarragTornos Holding | 31,30 | 1,62% | 30.80 | FSE | 08:03:59 | ||