anmelden
Branche Anlagen- / Maschinenbau
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Phoenix Mecano AG (I) | FSE | ||||||
| Pittler Maschinenfabik AG i.A. | 1,70 | 0,00% | 1.70 | FSE | 08:01:46 | ||
| Powell Industries Inc. | 158,85 | -12,46% | 181.45 | FSE | 12:51:51 | ||
| PSI Software AG | 44,90 | -1,32% | 45.50 | FSE | 08:01:46 | ||
| PVA TePla AG | 34,90 | 4,74% | 33.32 | FSE | 16:05:27 | ||
| Rapala VMC | 1,15 | -1,71% | 1.17 | FSE | 08:01:52 | ||
| RATIONAL AG | 679,00 | 0,22% | 677.50 | FSE | 17:20:02 | ||
| Raytheon Technologies Corp | 189,50 | 1,42% | 186.85 | FSE | 21:36:19 | ||
| Regal-Beloit Corp. | 181,60 | 2,19% | 177.70 | FSE | 15:55:04 | ||
| Renishaw plc | 60,00 | 2,56% | 58.50 | FSE | 08:04:40 | ||
Werbung | |||||||
| RENK | 49,60 | 0,80% | 49.21 | FSE | 18:08:33 | ||
| Rheinmetall AG | 1206,60 | 2,01% | 1182.80 | FSE | 21:41:01 | ||
| Riber S.A. | 9,07 | 0,78% | 9.00 | FSE | 08:20:05 | ||
| Rieter AG (N) | 3,27 | 4,65% | 3.12 | FSE | 21:46:49 | ||
| Rockwell Automation Inc. | 390,00 | -5,91% | 414.50 | FSE | 15:31:11 | ||
| Roper Technolgies Inc. | 334,10 | -1,97% | 340.80 | FSE | 15:55:04 | ||
| Saab AB | L&S | ||||||
| Sandvik AB | 33,19 | 1,90% | 32.57 | FSE | 09:13:33 | ||
| Schindler AG NA | 268,50 | 1,13% | 265.50 | FSE | 08:02:25 | ||
| Schlatter Industries AG | 18,00 | 0,56% | 17.90 | SWX | 17:19:50 | ||
| Schoeller-Bleckmann | 29,20 | -0,68% | 29.40 | FSE | 14:21:03 | ||
| Schumag AG | 0,00% | 0.00 | DUS | 09:53:43 | |||
| Senvion S.A. | L&S | ||||||
| SFC Energy AG | 20,55 | 1,73% | 20.20 | FSE | 09:09:56 | ||
| Siemens AG | 288,80 | 0,98% | 286.00 | FSE | 21:52:59 | ||
| Singulus Technologies AG | 6,96 | 0,58% | 6.92 | FSE | 08:01:46 | ||
| SKF AB (A, Fria) | 24,20 | 0,21% | 24.15 | FSE | 09:10:52 | ||
| SKF Group (B, Fria) | 24,34 | 1,21% | 24.05 | FSE | 09:10:52 | ||
| Sojitz CorpShs | 28,49 | 0,32% | 28.40 | FSE | 08:04:41 | ||
| StarragTornos Holding | 36,20 | -1,63% | 36.80 | FSE | 09:10:52 | ||