Branche Anlagen- / Maschinenbau
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| MAN AG Vz. | CHX | ||||||
| Manitou BF SA | 23,60 | 1,29% | 23.30 | FSE | 08:05:11 | ||
| Manz AG | 0,09 | -3,30% | 0.09 | FSE | 11:13:37 | ||
| Maschinenfabrik Heid AG | 2,56 | 0,00% | 2.56 | LSE | 18:35:10 | ||
| MAX Automation SE | 3,74 | -1,06% | 3.78 | FSE | 08:03:11 | ||
| Mettler-Toledo International Inc. | 1163,50 | -1,23% | 1178.00 | FSE | 08:07:46 | ||
| Mikron AG (Mikron Technology) | 18,60 | -0,64% | 18.72 | FSE | 15:25:01 | ||
| Minebea Co. Ltd. | 17,70 | -1,12% | 17.90 | FSE | 08:05:12 | ||
| Mitsubishi Heavy Industries Ltd. | 25,80 | -1,94% | 26.31 | FSE | 21:49:51 | ||
| Mitsui & Co. Ltd. | 30,78 | 0,07% | 30.76 | FSE | 11:10:41 | ||
Werbung | |||||||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 42,20 | 0,00% | 42.20 | FSE | 08:05:12 | ||
| Modine Manufacturing Co. | 201,30 | 1,05% | 199.20 | FSE | 08:07:44 | ||
| Moog Inc. (Class A) | 291,80 | 1,04% | 288.80 | FSE | 08:21:30 | ||
| MTU Aero Engines AG | 381,70 | 2,47% | 372.50 | FSE | 18:34:37 | ||
| Mühlbauer Holding AG | 40,00 | 0,00% | 40.00 | FSE | 21:49:51 | ||
| Nippon Sharyo Ltd. | 22,40 | -2,61% | 23.00 | MUN | 09:10:54 | ||
| NittoBoseki Co. Ltd. | 153,00 | 5,52% | 145.00 | FSE | 14:29:59 | ||
| Nordex AG | 41,48 | 18,18% | 35.10 | FSE | 21:58:08 | ||
| NOVA LTD Registered Shs | 383,40 | 0,79% | 380.40 | FSE | 08:07:44 | ||
| NSK Ltd. | 7,30 | 0,00% | 7.30 | FSE | 08:05:11 | ||
| NTN Corp. | 2,20 | -0,90% | 2.22 | FSE | 15:25:02 | ||
| Obducat AB | -28,00% | 0.01 | FSE | 11:55:59 | |||
| OC Oerlikon Corporation AG | 4,73 | 0,25% | 4.72 | FSE | 08:21:30 | ||
| Oki Electric Industry Co. Ltd. | 16,50 | 0,61% | 16.40 | FSE | 08:05:12 | ||
| Okuma Corp. | 24,32 | 0,00% | 0.00 | NASO | 23:20:00 | ||
| Ormat Technologies Inc. | 98,30 | 0,43% | 97.88 | FSE | 15:23:35 | ||
| Oxford Instruments plc | 30,40 | 0,66% | 30.20 | FSE | 08:11:36 | ||
| Palfinger AG | 38,20 | -3,17% | 39.45 | FSE | 08:11:36 | ||
| Parker Hannifin Corp. | 859,40 | -1,13% | 869.20 | FSE | 19:29:15 | ||
| Pfeiffer Vacuum AG | 165,20 | 0,24% | 164.80 | FSE | 16:55:08 | ||