Branche Anlagen- / Maschinenbau
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| MAN AG Vz. | CHX | ||||||
| Manitou BF SA | 19,06 | 1,38% | 18.80 | FSE | 08:03:29 | ||
| Manz AG | 0,07 | 47,39% | 0.04 | FSE | 16:47:16 | ||
| Maschinenfabrik Heid AG | 2,56 | 0,00% | 2.56 | LSE | 18:35:10 | ||
| MAX Automation SE | 4,01 | 1,26% | 3.96 | FSE | 08:02:37 | ||
| Mettler-Toledo International Inc. | 1206,00 | 1,13% | 1192.50 | FSE | 08:04:48 | ||
| Mikron AG (Mikron Technology) | 21,30 | -2,96% | 21.95 | FSE | 15:29:01 | ||
| Minebea Co. Ltd. | 18,10 | 1,12% | 17.90 | FSE | 08:03:29 | ||
| Mitsubishi Heavy Industries Ltd. | 22,17 | -1,79% | 22.57 | FSE | 21:45:49 | ||
| Mitsui & Co. Ltd. | 24,98 | -0,28% | 25.05 | FSE | 18:59:01 | ||
Werbung | |||||||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 32,00 | 4,58% | 30.60 | FSE | 08:03:29 | ||
| Modine Manufacturing Co. | 140,00 | 3,70% | 135.00 | FSE | 15:33:09 | ||
| Moog Inc. (Class A) | 208,80 | 3,98% | 200.80 | FSE | 09:06:27 | ||
| MTU Aero Engines AG | 352,70 | 0,89% | 349.60 | FSE | 17:38:50 | ||
| Mühlbauer Holding AG | 38,40 | 0,00% | 38.40 | FSE | 21:45:49 | ||
| Nippon Sharyo Ltd. | 19,60 | 2,62% | 19.10 | MUN | 09:05:03 | ||
| NittoBoseki Co. Ltd. | 63,00 | 0,80% | 62.50 | FSE | 08:03:29 | ||
| Nordex AG | 28,88 | 0,14% | 28.84 | FSE | 21:47:21 | ||
| NOVA LTD Registered Shs | 284,60 | 0,28% | 283.80 | FSE | 08:04:47 | ||
| NSK Ltd. | 5,20 | 0,97% | 5.15 | FSE | 08:03:29 | ||
| NTN Corp. | 2,02 | 0,00% | 2.02 | FSE | 15:29:01 | ||
| Obducat AB | 0,01 | 0,00% | 0.01 | FSE | 21:29:30 | ||
| OC Oerlikon Corporation AG | 3,47 | 5,98% | 3.28 | FSE | 19:26:58 | ||
| Oki Electric Industry Co. Ltd. | 10,30 | 3,00% | 10.00 | FSE | 08:03:29 | ||
| Okuma Corp. | 0,00% | 0.00 | NASO | 04:53:01 | |||
| Ormat Technologies Inc. | 97,28 | 1,93% | 95.44 | FSE | 08:07:07 | ||
| Oxford Instruments plc | 23,40 | -0,85% | 23.60 | FSE | 08:01:47 | ||
| Palfinger AG | 33,90 | 0,59% | 33.70 | FSE | 17:15:01 | ||
| Parker Hannifin Corp. | 755,00 | -0,97% | 762.40 | FSE | 17:14:51 | ||
| Pfeiffer Vacuum AG | 155,60 | -0,26% | 156.00 | FSE | 08:01:43 | ||