Branche Anlagen- / Maschinenbau
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| MAN AG Vz. | CHX | ||||||
| Manitou BF SA | 18,16 | -2,68% | 18.66 | FSE | 08:02:56 | ||
| Manz AG | 0,19 | 0,00% | 0.19 | FSE | 12:28:30 | ||
| Maschinenfabrik Heid AG | 1,38 | -9,21% | 1.52 | Wien | 17:50:05 | ||
| MAX Automation SE | 5,70 | -1,04% | 5.76 | FSE | 13:40:15 | ||
| Mettler-Toledo International Inc. | 1066,50 | -0,42% | 1071.00 | FSE | 08:04:36 | ||
| Meyer Burger Technology AG | 0,50 | -43,82% | 0.89 | FSE | 08:52:19 | ||
| Mikron AG (Mikron Technology) | 19,24 | -0,72% | 19.38 | FSE | 09:59:01 | ||
| Minebea Co. Ltd. | 15,80 | 1,28% | 15.60 | FSE | 08:04:21 | ||
| Mitsubishi Heavy Industries Ltd. | 22,16 | 1,19% | 21.90 | FSE | 10:44:26 | ||
Werbung | |||||||
| Mitsui & Co. Ltd. | 21,35 | 2,64% | 20.80 | FSE | 08:04:22 | ||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 23,40 | -3,31% | 24.20 | FSE | 08:04:22 | ||
| Modine Manufacturing Co. | 129,00 | 1,42% | 127.20 | FSE | 08:04:33 | ||
| Moog Inc. (Class A) | 164,90 | -0,72% | 166.10 | FSE | 08:45:45 | ||
| MTU Aero Engines AG | 359,00 | -0,14% | 359.50 | FSE | 11:29:33 | ||
| Mühlbauer Holding AG | 41,60 | -0,95% | 42.00 | FSE | 08:01:11 | ||
| Nippon Sharyo Ltd. | 16,50 | 1,23% | 16.30 | MUN | 08:00:30 | ||
| NittoBoseki Co. Ltd. | 43,00 | 3,86% | 41.40 | FSE | 08:04:22 | ||
| Nordex AG | 20,20 | 0,20% | 20.16 | FSE | 14:10:04 | ||
| NOVA LTD Registered Shs | 254,60 | 2,74% | 247.80 | FSE | 08:04:37 | ||
| NSK Ltd. | 4,62 | 0,87% | 4.58 | FSE | 08:04:22 | ||
| NTN Corp. | 1,93 | -2,03% | 1.97 | FSE | 09:59:01 | ||
| Obducat AB | 0,03 | 50,00% | 0.02 | FSE | 08:20:02 | ||
| OC Oerlikon Corporation AG | 3,08 | -1,35% | 3.12 | FSE | 08:45:45 | ||
| Oki Electric Industry Co. Ltd. | 9,65 | -0,52% | 9.70 | FSE | 08:04:22 | ||
| Okuma Corp. | 3575,00 | 1,42% | 3525.00 | TOKIO | 08:30:00 | ||
| Ormat Technologies Inc. | 77,44 | -0,15% | 77.56 | FSE | 08:00:35 | ||
| Oxford Instruments plc | 21,20 | 0,95% | 21.00 | FSE | 08:04:22 | ||
| Palfinger AG | 35,90 | -0,14% | 35.95 | FSE | 13:49:34 | ||
| Parker Hannifin Corp. | 647,00 | -0,25% | 648.60 | FSE | 11:18:46 | ||