Branche Banken

Name	Kurs	%	Vortag	Börse	Zeit
1st Source Corp.	87,93	0,69%	87.33	NAS	20:07:46
ABN Amro	39,86	0,83%	39.53	FSE	11:48:26
Addiko Bank	26,00	0,00%	26.00	FSE	08:02:23
ageas NV	73,65	-0,81%	74.25	FSE	08:01:41
Agricultural Bank of China (H)	0,63	-0,54%	0.63	FSE	09:09:47
American Express Co.	292,60	-0,37%	293.70	FSE	08:02:51
AmeriServ Financial Inc.	5,02	-2,71%	5.16	NAS	17:04:47
ANZ Group Holdings Limited Registered Shs	22,26	-0,69%	22.41	FSE	15:25:02
Associated Banc-Corp.	26,20	0,00%	26.20	FSE	08:01:21
Banca Popolare dell`Emilia Romagna S.c.a r.l.	14,39	-0,76%	14.50	FSE	08:01:41
Werbung
Banca Popolare di Sondrio S.c.a r.l.	17,58	1,33%	17.35	DUS	19:31:36
Banco Bilbao (BBVA) S.A. (Spons. ADRs)	24,20	0,41%	24.10	FSE	15:44:30
Banco Bradesco S.A. (Spons. ADRs)	2,82	-1,40%	2.86	FSE	08:01:41
Banco de Sabadell SA	3,50	2,22%	3.42	FSE	15:45:47
BANCO HIPOTECARIO S.A.				NASO
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B-	70,00	-2,78%	72.00	FSE	17:54:14
Banco Santander Chile S.A. (Spons. ADRs)	30,20	1,34%	29.80	FSE	08:01:22
Bancolombia SA (spons. ADRs)				DUS
Bangkok Bank	4,60	0,00%	4.60	FSE	08:04:31
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg-				CHX
Bank Leumi LE-Israel B.M. (Reg. Shares)	25,39	-2,07%	25.93	NASO	16:11:31
Bank of America Corp.	55,45	0,40%	55.23	FSE	14:44:00
Bank of China (Hongkong) Ltd.	5,50	-0,07%	5.51	FSE	08:01:34
Bank of China Ltd.	0,57	-2,53%	0.59	FSE	08:01:51
Bank of Communications Co. Ltd.	0,80	0,35%	0.79	FSE	15:25:02
Bank of GreeceShs.	14,95	0,00%	14.95	FSE	08:01:41
Bank of Hawaii Corp.	65,50	-1,50%	66.50	FSE	08:02:51
Bank of Montreal	156,88	0,23%	156.52	FSE	08:01:22
Bank of New York Mellon	137,00	2,24%	134.00	FSE	08:02:51
Bank of Queensland LtdShs	3,98	-3,86%	4.14	FSE	08:00:40