| 1st Source Corp. | 63,43 | 0,65% | | 63.02 | NAS | 15:30:00 |  |
| ABN Amro | 24,36 | 0,79% | | 24.17 | FSE | 08:27:58 |  |
| Addiko Bank | 22,20 | 4,23% | | 21.30 | FSE | 08:02:23 |  |
| ageas NV | 58,05 | 0,61% | | 57.70 | FSE | 08:14:25 |  |
| Agricultural Bank of China (H) | 0,57 | -4,20% | | 0.59 | FSE | 08:12:28 |  |
| American Express Co. | 259,45 | 0,25% | | 258.80 | FSE | 09:49:07 |  |
| AmeriServ Financial Inc. | 3,07 | -1,60% | | 3.12 | NAS | 02:00:00 |  |
| ANZ Group Holdings Limited Registered Shs | 17,00 | 3,14% | | 16.48 | FSE | 15:29:02 |  |
| Associated Banc-Corp. | 21,40 | -0,93% | | 21.60 | FSE | 08:02:20 |  |
| Banca Popolare dell`Emilia Romagna S.c.a r.l. | 7,71 | 2,26% | | 7.54 | FSE | 08:02:23 |  |
|
| Banca Popolare di Sondrio S.c.a r.l. | 12,09 | 2,42% | | 11.80 | FSE | 08:09:09 |  |
| Banco Bilbao (BBVA) S.A. (Spons. ADRs) | 12,40 | 1,64% | | 12.20 | FSE | 15:52:06 |  |
| Banco Bradesco S.A. (Spons. ADRs) | 2,34 | -0,85% | | 2.36 | FSE | 08:02:23 |  |
| Banco de Sabadell SA | 2,93 | 2,34% | | 2.86 | FSE | 08:02:23 |  |
| BANCO HIPOTECARIO S.A. | | | | | NASO | |  |
| Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- | 56,00 | 0,90% | | 55.50 | FSE | 08:00:50 |  |
| Banco Santander Chile S.A. (Spons. ADRs) | 19,70 | -1,50% | | 20.00 | FSE | 08:02:21 |  |
| Bancolombia SA (spons. ADRs) | | | | | DUS | |  |
| Bangkok Bank | 3,66 | 0,00% | | 3.66 | FSE | 08:20:44 |  |
| Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- | | | | | CHX | |  |
| Bank Hapoalim B.M. (Reg. Shares) | 18,75 | -8,04% | | 20.39 | NASO | 23:20:00 |  |
| Bank Leumi LE-Israel B.M. (Reg. Shares) | 19,07 | 1,71% | | 18.75 | NASO | 23:20:00 |  |
| Bank of America Corp. | 40,99 | 0,94% | | 40.61 | FSE | 15:39:26 |  |
| Bank of China (Hongkong) Ltd. | 3,90 | 0,62% | | 3.87 | FSE | 11:06:55 |  |
| Bank of China Ltd. | 0,50 | -1,87% | | 0.51 | FSE | 08:27:58 |  |
| Bank of Communications Co. Ltd. | 0,78 | 1,30% | | 0.77 | FSE | 15:29:02 |  |
| Bank of GreeceShs. | 14,35 | -0,35% | | 14.40 | FSE | 08:02:23 |  |
| Bank of Hawaii Corp. | 57,50 | 0,00% | | 57.50 | FSE | 08:00:50 |  |
| Bank of Montreal | 97,52 | -1,12% | | 98.62 | FSE | 08:02:21 |  |
| Bank of New York Mellon | 84,30 | 0,40% | | 83.96 | FSE | 08:00:50 |  |
