Branche Banken

Name	Kurs	%	Vortag	Börse	Zeit
1st Source Corp.	81,96	0,95%	81.19	NAS	02:00:00
ABN Amro	36,45	0,03%	36.44	FSE	14:17:00
Addiko Bank	28,00	7,28%	26.10	FSE	08:49:31
ageas NV	68,65	-0,29%	68.85	FSE	08:08:15
Agricultural Bank of China (H)	0,58	-3,87%	0.60	FSE	10:07:20
American Express Co.	301,30	-2,68%	309.60	FSE	18:09:16
AmeriServ Financial Inc.	3,90	2,09%	3.82	NAS	02:00:00
ANZ Group Holdings Limited Registered Shs	21,16	-0,47%	21.26	FSE	15:25:02
Associated Banc-Corp.	25,80	0,00%	25.80	FSE	08:00:19
Banca Popolare dell`Emilia Romagna S.c.a r.l.	13,39	-1,31%	13.57	FSE	08:02:42
Werbung
Banca Popolare di Sondrio S.c.a r.l.	17,58	1,33%	17.35	DUS	19:31:36
Banco Bilbao (BBVA) S.A. (Spons. ADRs)	21,40	1,42%	21.10	FSE	08:08:17
Banco Bradesco S.A. (Spons. ADRs)	2,88	-0,69%	2.90	FSE	08:02:41
Banco de Sabadell SA	3,11	1,17%	3.07	FSE	09:55:58
BANCO HIPOTECARIO S.A.				NASO
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B-	78,00	-3,70%	81.00	FSE	08:03:56
Banco Santander Chile S.A. (Spons. ADRs)	27,20	-0,73%	27.40	FSE	08:00:19
Bancolombia SA (spons. ADRs)				DUS
Bangkok Bank	4,50	-0,88%	4.54	FSE	09:05:45
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg-				CHX
Bank Leumi LE-Israel B.M. (Reg. Shares)	21,50	-3,33%	22.24	NASO	23:20:00
Bank of America Corp.	51,00	-0,25%	51.13	FSE	14:47:19
Bank of China (Hongkong) Ltd.	5,02	-4,74%	5.27	FSE	21:45:15
Bank of China Ltd.	0,56	1,46%	0.55	FSE	08:01:22
Bank of Communications Co. Ltd.	0,76	0,67%	0.75	FSE	15:25:02
Bank of GreeceShs.	14,80	1,02%	14.65	FSE	13:01:24
Bank of Hawaii Corp.	68,00	-2,16%	69.50	FSE	08:03:56
Bank of Montreal	152,36	-0,52%	153.16	FSE	08:00:18
Bank of New York Mellon	126,00	0,80%	125.00	FSE	08:03:55
Bank of Queensland LtdShs	3,74	0,00%	3.74	FSE	08:05:59