| 1st Source Corp. | 69,69 | -0,57% | | 70.09 | NAS | 19:04:55 |  |
| ABN Amro | 31,32 | -0,63% | | 31.52 | FSE | 08:02:31 |  |
| Addiko Bank | 26,20 | -0,38% | | 26.30 | FSE | 08:06:08 |  |
| ageas NV | 63,00 | -0,08% | | 63.05 | FSE | 08:06:08 |  |
| Agricultural Bank of China (H) | 0,58 | -0,48% | | 0.58 | FSE | 08:10:02 |  |
| American Express Co. | 301,85 | -0,45% | | 303.20 | FSE | 13:16:40 |  |
| AmeriServ Financial Inc. | 3,62 | 0,84% | | 3.59 | NAS | 18:49:21 |  |
| ANZ Group Holdings Limited Registered Shs | 21,67 | -1,14% | | 21.92 | FSE | 15:25:02 |  |
| Associated Banc-Corp. | 24,20 | -0,82% | | 24.40 | FSE | 08:00:07 |  |
| Banca Popolare dell`Emilia Romagna S.c.a r.l. | 12,70 | -0,47% | | 12.76 | FSE | 17:21:46 |  |
|
| Banca Popolare di Sondrio S.c.a r.l. | 18,26 | -0,92% | | 18.43 | FSE | 08:07:35 |  |
| Banco Bilbao (BBVA) S.A. (Spons. ADRs) | 20,00 | 0,00% | | 20.00 | FSE | 15:44:15 |  |
| Banco Bradesco S.A. (Spons. ADRs) | 3,32 | -3,49% | | 3.44 | FSE | 08:06:08 |  |
| Banco de Sabadell SA | 3,30 | -0,06% | | 3.30 | FSE | 10:09:24 |  |
| BANCO HIPOTECARIO S.A. | | | | | NASO | |  |
| Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- | 77,50 | 0,00% | | 77.50 | FSE | 08:04:50 |  |
| Banco Santander Chile S.A. (Spons. ADRs) | 30,40 | 0,66% | | 30.20 | FSE | 08:00:09 |  |
| Bancolombia SA (spons. ADRs) | | | | | DUS | |  |
| Bangkok Bank | 4,26 | 1,43% | | 4.20 | FSE | 08:22:01 |  |
| Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- | | | | | CHX | |  |
| Bank Hapoalim B.M. (Reg. Shares) | 25,00 | 8,41% | | 23.06 | NASO | 23:20:00 |  |
| Bank Leumi LE-Israel B.M. (Reg. Shares) | 24,90 | 0,40% | | 24.80 | NASO | 23:20:00 |  |
| Bank of America Corp. | 47,43 | 0,22% | | 47.32 | FSE | 15:47:17 |  |
| Bank of China (Hongkong) Ltd. | 4,63 | 0,76% | | 4.59 | FSE | 08:05:38 |  |
| Bank of China Ltd. | 0,50 | 0,97% | | 0.50 | FSE | 15:59:32 |  |
| Bank of Communications Co. Ltd. | 0,74 | 0,68% | | 0.74 | FSE | 15:25:02 |  |
| Bank of GreeceShs. | 16,55 | 3,44% | | 16.00 | FSE | 19:43:58 |  |
| Bank of Hawaii Corp. | 64,50 | -1,53% | | 65.50 | FSE | 08:04:50 |  |
| Bank of Montreal | 121,00 | -0,29% | | 121.35 | FSE | 08:00:07 |  |
| Bank of New York Mellon | 106,64 | 2,54% | | 104.00 | FSE | 08:04:50 |  |
