| 1st Source Corp. | 63,01 | -0,27% | | 63.18 | NAS | 18:34:55 |  |
| ABN Amro | 28,40 | 3,20% | | 27.52 | FSE | 08:04:55 |  |
| Addiko Bank | 21,00 | 0,96% | | 20.80 | FSE | 08:03:38 |  |
| ageas NV | 58,80 | 1,82% | | 57.75 | FSE | 08:05:04 |  |
| Agricultural Bank of China (H) | 0,66 | 4,58% | | 0.63 | FSE | 15:05:29 |  |
| American Express Co. | 315,75 | 0,59% | | 313.90 | FSE | 10:59:13 |  |
| AmeriServ Financial Inc. | 3,19 | 0,00% | | 3.19 | NAS | 17:39:22 |  |
| ANZ Group Holdings Limited Registered Shs | 19,50 | 1,05% | | 19.30 | FSE | 15:29:02 |  |
| Associated Banc-Corp. | 22,60 | 2,73% | | 22.00 | FSE | 08:01:06 |  |
| Banca Popolare dell`Emilia Romagna S.c.a r.l. | 10,21 | -0,10% | | 10.22 | FSE | 08:03:38 |  |
|
| Banca Popolare di Sondrio S.c.a r.l. | 14,62 | 1,99% | | 14.33 | FSE | 08:03:57 |  |
| Banco Bilbao (BBVA) S.A. (Spons. ADRs) | 18,00 | -4,26% | | 18.80 | FSE | 15:53:52 |  |
| Banco Bradesco S.A. (Spons. ADRs) | 3,00 | 2,04% | | 2.94 | FSE | 08:03:39 |  |
| Banco de Sabadell SA | 3,17 | 1,87% | | 3.11 | FSE | 10:48:23 |  |
| BANCO HIPOTECARIO S.A. | | | | | NASO | |  |
| Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- | 66,00 | 2,33% | | 64.50 | FSE | 08:01:07 |  |
| Banco Santander Chile S.A. (Spons. ADRs) | 25,00 | 0,00% | | 25.00 | FSE | 08:01:07 |  |
| Bancolombia SA (spons. ADRs) | | | | | DUS | |  |
| Bangkok Bank | 4,00 | 0,00% | | 4.00 | FSE | 08:46:05 |  |
| Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- | | | | | CHX | |  |
| Bank Hapoalim B.M. (Reg. Shares) | 21,55 | -1,42% | | 21.86 | NASO | 23:20:00 |  |
| Bank Leumi LE-Israel B.M. (Reg. Shares) | 22,00 | 10,83% | | 19.85 | NASO | 23:20:00 |  |
| Bank of America Corp. | 45,40 | -0,24% | | 45.51 | FSE | 08:01:07 |  |
| Bank of China (Hongkong) Ltd. | 4,20 | -1,60% | | 4.26 | FSE | 08:01:46 |  |
| Bank of China Ltd. | 0,53 | 0,00% | | 0.53 | FSE | 09:38:45 |  |
| Bank of Communications Co. Ltd. | 0,79 | 0,00% | | 0.79 | FSE | 15:29:01 |  |
| Bank of GreeceShs. | 14,65 | 0,00% | | 14.65 | FSE | 08:03:39 |  |
| Bank of Hawaii Corp. | 57,50 | 1,77% | | 56.50 | FSE | 08:01:07 |  |
| Bank of Montreal | 106,45 | 0,80% | | 105.60 | FSE | 08:01:07 |  |
| Bank of New York Mellon | 94,06 | 0,93% | | 93.19 | FSE | 08:01:07 |  |
