| 1st Source Corp. | 63,76 | -1,48% | | 64.72 | NAS | 02:00:00 |  |
| ABN Amro | 29,77 | 1,02% | | 29.47 | FSE | 08:04:31 |  |
| Addiko Bank | 22,20 | -0,45% | | 22.30 | XETRA | 14:05:57 |  |
| ageas NV | 59,85 | 0,25% | | 59.70 | FSE | 08:03:50 |  |
| Agricultural Bank of China (H) | 0,61 | 3,04% | | 0.59 | FSE | 17:46:14 |  |
| American Express Co. | 328,45 | -0,30% | | 329.45 | FSE | 13:51:32 |  |
| AmeriServ Financial Inc. | 3,23 | 0,00% | | 3.23 | NAS | 02:00:00 |  |
| ANZ Group Holdings Limited Registered Shs | 20,19 | -0,86% | | 20.36 | FSE | 15:29:01 |  |
| Associated Banc-Corp. | 22,60 | 1,80% | | 22.20 | FSE | 08:02:50 |  |
| Banca Popolare dell`Emilia Romagna S.c.a r.l. | 12,06 | -0,78% | | 12.16 | FSE | 18:50:19 |  |
|
| Banca Popolare di Sondrio S.c.a r.l. | 17,40 | -0,80% | | 17.54 | FSE | 08:05:55 |  |
| Banco Bilbao (BBVA) S.A. (Spons. ADRs) | 19,80 | 2,06% | | 19.40 | FSE | 15:54:04 |  |
| Banco Bradesco S.A. (Spons. ADRs) | 2,94 | 0,68% | | 2.92 | FSE | 14:11:14 |  |
| Banco de Sabadell SA | 3,30 | -1,43% | | 3.35 | FSE | 17:28:07 |  |
| BANCO HIPOTECARIO S.A. | | | | | NASO | |  |
| Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- | 81,50 | 5,16% | | 77.50 | FSE | 08:02:50 |  |
| Banco Santander Chile S.A. (Spons. ADRs) | 28,00 | 2,94% | | 27.20 | FSE | 17:43:22 |  |
| Bancolombia SA (spons. ADRs) | | | | | DUS | |  |
| Bangkok Bank | 4,60 | 0,00% | | 4.60 | FSE | 11:52:57 |  |
| Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- | | | | | CHX | |  |
| Bank Hapoalim B.M. (Reg. Shares) | 24,25 | 10,23% | | 22.00 | NASO | 23:20:00 |  |
| Bank Leumi LE-Israel B.M. (Reg. Shares) | 23,40 | 0,41% | | 23.30 | NASO | 23:20:00 |  |
| Bank of America Corp. | 48,23 | 1,60% | | 47.47 | FSE | 13:54:30 |  |
| Bank of China (Hongkong) Ltd. | 4,24 | -0,19% | | 4.25 | FSE | 21:39:05 |  |
| Bank of China Ltd. | 0,49 | -0,02% | | 0.49 | FSE | 14:40:40 |  |
| Bank of Communications Co. Ltd. | 0,69 | 0,73% | | 0.69 | FSE | 15:29:02 |  |
| Bank of GreeceShs. | 15,10 | -4,13% | | 15.75 | FSE | 08:03:59 |  |
| Bank of Hawaii Corp. | 60,50 | 1,68% | | 59.50 | FSE | 08:02:50 |  |
| Bank of Montreal | 114,00 | 1,33% | | 112.50 | FSE | 08:02:50 |  |
| Bank of New York Mellon | 102,58 | -0,66% | | 103.26 | FSE | 08:02:50 |  |
