Branche Banken
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 87,85 | -0,50% | 88,29 | NAS | 02:00:00 | ||
| ABN Amro | 43,82 | +2,17% | 42,89 | FSE | 08:04:14 | ||
| Addiko Bank | 23,60 | -0,42% | 23,70 | FSE | 08:02:50 | ||
| ageas NV | 79,60 | ±0,00% | 79,60 | FSE | 08:02:15 | ||
| Agricultural Bank of China (H) | 0,7698 | -1,13% | 0,78 | FSE | 08:10:02 | ||
| American Express Co. | 290,80 | +0,66% | 288,90 | FSE | 11:35:25 | ||
| AmeriServ Financial Inc. | 4,71 | -0,42% | 4,73 | NAS | 02:00:00 | ||
| ANZ Group Holdings Limited Registered Shs | 24,34 | +1,78% | 23,92 | FSE | 09:55:01 | ||
| Associated Banc-Corp. | 27,20 | +0,74% | 27,00 | FSE | 08:07:26 | ||
| Banca Popolare dell`Emilia Romagna S.c.a r.l. | 13,46 | -0,93% | 13,59 | FSE | 12:02:08 | ||
Werbung
| |||||||
| Banco Bilbao (BBVA) S.A. (Spons. ADRs) | 23,60 | +1,72% | 23,20 | FSE | 08:35:29 | ||
| Banco Bradesco S.A. (Spons. ADRs) | 2,26 | -1,74% | 2,30 | FSE | 08:02:14 | ||
| Banco de Sabadell SA | 3,74 | +1,83% | 3,67 | FSE | 08:00:34 | ||
| BANCO HIPOTECARIO S.A. | 189,00 | -4,06% | 197,00 | BUE | 06.11.2026 | ||
| Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- | 52,00 | ±0,00% | 52,00 | FSE | 08:07:26 | ||
| Banco Santander Chile S.A. (Spons. ADRs) | 28,80 | +0,70% | 28,60 | FSE | 08:07:26 | ||
| Bangkok Bank | 4,40 | ±0,00% | 4,40 | FSE | 08:37:49 | ||
| Bank Leumi LE-Israel B.M. (Reg. Shares) | 22,60 | -6,38% | 24,14 | NASO | 09.11.2026 | ||
| Bank of America Corp. | 45,34 | -0,11% | 45,39 | FSE | 10:31:22 | ||
| Bank of China (Hongkong) Ltd. | 5,84 | +0,41% | 5,81 | FSE | 08:00:53 | ||
| Bank of China Ltd. | 0,7011 | -3,36% | 0,73 | FSE | 08:04:14 | ||
| Bank of Communications Co. Ltd. | 0,9960 | -0,40% | 1,00 | FSE | 09:55:01 | ||
| Bank of GreeceShs. | 14,55 | +0,34% | 14,50 | FSE | 08:02:15 | ||
| Bank of Hawaii Corp. | 61,00 | +0,83% | 60,50 | FSE | 08:07:26 | ||
| Bank of Montreal | 154,32 | -0,08% | 154,44 | FSE | 08:07:26 | ||
| Bank of New York Mellon | 135,00 | ±0,00% | 135,00 | FSE | 08:07:26 | ||
| Bank of Queensland LtdShs | 4,28 | +0,47% | 4,26 | FSE | 08:03:36 | ||
| Bankinter, SA Reg.Shs | 14,76 | +0,89% | 14,63 | FSE | 08:12:13 | ||
| Banner Corp. | 69,63 | -1,04% | 70,36 | NAS | 02:00:00 | ||
| Barclays plc | 5,19 | -0,33% | 5,20 | FSE | 09:55:01 | ||