Branche Banken

Name	Kurs	%	Vortag	Börse	Zeit
1st Source Corp.	72,30	-0,51%	72.67	NAS	02:00:00
ABN Amro	29,29	-1,31%	29.68	FSE	15:31:41
Addiko Bank	28,10	5,64%	26.60	FSE	20:02:47
ageas NV	67,35	0,60%	66.95	FSE	08:05:52
Agricultural Bank of China (H)	0,64	0,47%	0.64	FSE	08:10:02
American Express Co.	265,80	-0,82%	268.00	FSE	11:32:41
AmeriServ Financial Inc.	3,75	1,63%	3.69	NAS	02:00:00
ANZ Group Holdings Limited Registered Shs	21,70	-0,78%	21.87	FSE	17:23:52
Associated Banc-Corp.	23,40	0,00%	23.40	FSE	17:15:09
Banca Popolare dell`Emilia Romagna S.c.a r.l.	12,34	-1,69%	12.56	FSE	10:22:50
Werbung
Banca Popolare di Sondrio S.c.a r.l.	17,58	1,33%	17.35	DUS	19:31:36
Banco Bilbao (BBVA) S.A. (Spons. ADRs)	18,00	-2,17%	18.40	FSE	15:40:08
Banco Bradesco S.A. (Spons. ADRs)	3,12	0,00%	3.12	FSE	17:17:49
Banco de Sabadell SA	3,25	-2,22%	3.33	FSE	10:35:05
BANCO HIPOTECARIO S.A.				NASO
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B-	64,00	3,23%	62.00	FSE	09:27:28
Banco Santander Chile S.A. (Spons. ADRs)	24,80	-0,80%	25.00	FSE	08:03:07
Bancolombia SA (spons. ADRs)				DUS
Bangkok Bank	4,20	0,48%	4.18	FSE	17:30:43
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg-				CHX
Bank Leumi LE-Israel B.M. (Reg. Shares)	25,85	-0,58%	26.00	NASO	23:20:00
Bank of America Corp.	42,84	0,21%	42.75	FSE	17:30:46
Bank of China (Hongkong) Ltd.	5,08	3,34%	4.91	FSE	09:43:44
Bank of China Ltd.	0,57	3,61%	0.55	FSE	20:42:57
Bank of Communications Co. Ltd.	0,78	0,77%	0.77	FSE	15:25:01
Bank of GreeceShs.	14,75	0,00%	14.75	FSE	08:07:28
Bank of Hawaii Corp.	66,00	-1,49%	67.00	FSE	08:03:07
Bank of Montreal	129,30	-0,97%	130.56	FSE	08:03:07
Bank of New York Mellon	112,00	0,00%	112.00	FSE	08:03:07
Bank of Queensland LtdShs	3,76	-2,59%	3.86	FSE	08:04:33