| 1st Source Corp. | 60,20 | -0,59% | | 60.56 | NAS | 02:00:00 |  |
| ABN Amro | 22,52 | -0,79% | | 22.70 | FSE | 09:23:49 |  |
| Addiko Bank | 19,20 | 0,00% | | 19.20 | FSE | 08:01:43 |  |
| ageas NV | 57,70 | 0,44% | | 57.45 | FSE | 08:03:16 |  |
| Agricultural Bank of China (H) | 0,56 | 1,38% | | 0.55 | FSE | 08:02:58 |  |
| American Express Co. | 259,15 | 1,29% | | 255.85 | FSE | 13:51:51 |  |
| AmeriServ Financial Inc. | 2,92 | 3,91% | | 2.81 | NAS | 02:00:00 |  |
| ANZ Group Holdings Limited Registered Shs | 16,46 | 1,27% | | 16.25 | FSE | 09:59:02 |  |
| Associated Banc-Corp. | 19,90 | 0,00% | | 19.90 | FSE | 08:05:01 |  |
| Banca Popolare dell`Emilia Romagna S.c.a r.l. | 7,75 | 0,36% | | 7.73 | FSE | 11:12:55 |  |
|
| Banca Popolare di Sondrio S.c.a r.l. | 11,78 | -1,09% | | 11.91 | FSE | 09:17:02 |  |
| Banco Bilbao (BBVA) S.A. (Spons. ADRs) | 12,80 | -3,03% | | 13.20 | FSE | 08:36:59 |  |
| Banco Bradesco S.A. (Spons. ADRs) | 2,46 | -0,81% | | 2.48 | FSE | 08:03:16 |  |
| Banco de Sabadell SA | 2,78 | -0,04% | | 2.78 | FSE | 13:28:31 |  |
| BANCO HIPOTECARIO S.A. | | | | | NASO | |  |
| Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- | 71,00 | -2,07% | | 72.50 | FSE | 08:02:48 |  |
| Banco Santander Chile S.A. (Spons. ADRs) | 21,00 | 1,94% | | 20.60 | FSE | 08:05:01 |  |
| Bancolombia SA (spons. ADRs) | | 0,00% | | 0.00 | FSE | |  |
| Bangkok Bank | 3,70 | 0,54% | | 3.68 | FSE | 09:10:58 |  |
| Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- | | | | | CHX | |  |
| Bank Hapoalim B.M. (Reg. Shares) | 12,65 | -10,85% | | 14.19 | NASO | 23:20:00 |  |
| Bank Leumi LE-Israel B.M. (Reg. Shares) | 15,41 | 1,55% | | 15.18 | NASO | 23:20:00 |  |
| Bank of America Corp. | 38,71 | 1,31% | | 38.21 | FSE | 14:07:22 |  |
| Bank of China (Hongkong) Ltd. | 3,73 | 3,52% | | 3.61 | FSE | 08:01:16 |  |
| Bank of China Ltd. | 0,51 | 0,59% | | 0.51 | FSE | 08:29:17 |  |
| Bank of Communications Co. Ltd. | 0,77 | 4,05% | | 0.74 | FSE | 09:59:03 |  |
| Bank of GreeceShs. | 13,70 | -4,53% | | 14.35 | FSE | 08:03:16 |  |
| Bank of Hawaii Corp. | 57,50 | 0,00% | | 57.50 | FSE | 08:02:48 |  |
| Bank of Montreal | 93,82 | 0,28% | | 93.56 | FSE | 08:05:01 |  |
| Bank of New York Mellon | 77,14 | 0,25% | | 76.95 | FSE | 08:02:48 |  |
