Branche Banken

Name	Kurs	%	Vortag	Börse	Zeit
1st Source Corp.	88,40	0,36%	88.08	NAS	16:55:50
ABN Amro	41,29	3,59%	39.86	FSE	08:02:17
Addiko Bank	26,00	0,00%	26.00	FSE	12:06:48
ageas NV	72,60	-1,43%	73.65	FSE	14:16:24
Agricultural Bank of China (H)	0,62	-1,05%	0.63	FSE	09:17:21
American Express Co.	295,40	0,96%	292.60	FSE	14:03:40
AmeriServ Financial Inc.	4,91	1,24%	4.85	NAS	17:13:07
ANZ Group Holdings Limited Registered Shs	21,97	-1,28%	22.26	FSE	15:25:02
Associated Banc-Corp.	26,60	1,53%	26.20	FSE	08:04:34
Banca Popolare dell`Emilia Romagna S.c.a r.l.	14,48	0,63%	14.39	FSE	08:26:43
Werbung
Banca Popolare di Sondrio S.c.a r.l.	17,58	1,33%	17.35	DUS	19:31:36
Banco Bilbao (BBVA) S.A. (Spons. ADRs)	24,20	0,00%	24.20	FSE	15:42:58
Banco Bradesco S.A. (Spons. ADRs)	2,72	-3,55%	2.82	FSE	08:02:05
Banco de Sabadell SA	3,50	0,11%	3.50	FSE	11:04:16
BANCO HIPOTECARIO S.A.				NASO
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B-	69,50	-0,71%	70.00	FSE	08:06:02
Banco Santander Chile S.A. (Spons. ADRs)	29,80	-1,32%	30.20	FSE	08:04:33
Bancolombia SA (spons. ADRs)				DUS
Bangkok Bank	5,20	13,04%	4.60	FSE	14:38:20
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg-				CHX
Bank Leumi LE-Israel B.M. (Reg. Shares)	25,39	-2,07%	25.93	NASO	23:20:00
Bank of America Corp.	55,88	0,78%	55.45	FSE	17:34:59
Bank of China (Hongkong) Ltd.	5,47	-0,62%	5.50	FSE	08:01:40
Bank of China Ltd.	0,57	-0,05%	0.57	FSE	09:52:12
Bank of Communications Co. Ltd.	0,79	-1,00%	0.80	FSE	15:25:01
Bank of GreeceShs.	14,95	0,00%	14.95	FSE	08:02:05
Bank of Hawaii Corp.	66,00	0,76%	65.50	FSE	08:06:02
Bank of Montreal	156,44	-0,28%	156.88	FSE	08:04:33
Bank of New York Mellon	138,00	0,73%	137.00	FSE	08:06:03
Bank of Queensland LtdShs	3,92	-1,51%	3.98	FSE	08:00:58