| 1st Source Corp. | 68,19 | -0,42% | | 68.48 | NAS | 01:00:00 |  |
| ABN Amro | 26,67 | -3,23% | | 27.56 | FSE | 11:08:14 |  |
| Addiko Bank | 26,20 | 0,77% | | 26.00 | FSE | 08:05:57 |  |
| ageas NV | 61,20 | 0,08% | | 61.15 | FSE | 08:02:36 |  |
| Agricultural Bank of China (H) | 0,58 | -0,69% | | 0.58 | FSE | 17:15:01 |  |
| American Express Co. | 255,90 | -1,10% | | 258.75 | FSE | 16:18:20 |  |
| AmeriServ Financial Inc. | 3,62 | -0,28% | | 3.63 | NAS | 01:00:00 |  |
| ANZ Group Holdings Limited Registered Shs | 21,52 | -1,10% | | 21.76 | FSE | 15:25:01 |  |
| Associated Banc-Corp. | 22,00 | 0,92% | | 21.80 | FSE | 08:01:33 |  |
| Banca Popolare dell`Emilia Romagna S.c.a r.l. | 11,02 | 0,55% | | 10.96 | FSE | 08:05:57 |  |
|
| Banca Popolare di Sondrio S.c.a r.l. | 15,80 | -0,16% | | 15.83 | FSE | 08:03:03 |  |
| Banco Bilbao (BBVA) S.A. (Spons. ADRs) | 17,80 | -1,66% | | 18.10 | FSE | 08:03:42 |  |
| Banco Bradesco S.A. (Spons. ADRs) | 3,00 | -2,60% | | 3.08 | FSE | 08:05:57 |  |
| Banco de Sabadell SA | 3,02 | -1,85% | | 3.08 | FSE | 12:37:59 |  |
| BANCO HIPOTECARIO S.A. | | | | | NASO | |  |
| Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- | 62,00 | 0,81% | | 61.50 | FSE | 08:01:33 |  |
| Banco Santander Chile S.A. (Spons. ADRs) | 27,40 | 0,74% | | 27.20 | FSE | 08:01:33 |  |
| Bancolombia SA (spons. ADRs) | | | | | DUS | |  |
| Bangkok Bank | 4,10 | 0,00% | | 4.10 | FSE | 08:02:06 |  |
| Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- | | | | | CHX | |  |
| Bank Hapoalim B.M. (Reg. Shares) | 24,05 | -1,84% | | 24.50 | NASO | 22:20:00 |  |
| Bank Leumi LE-Israel B.M. (Reg. Shares) | 23,83 | 1,08% | | 23.58 | NASO | 22:20:00 |  |
| Bank of America Corp. | 41,60 | -0,74% | | 41.91 | FSE | 14:16:47 |  |
| Bank of China (Hongkong) Ltd. | 4,50 | -0,13% | | 4.51 | FSE | 08:02:31 |  |
| Bank of China Ltd. | 0,53 | 0,34% | | 0.53 | FSE | 08:03:46 |  |
| Bank of Communications Co. Ltd. | 0,76 | 0,67% | | 0.75 | FSE | 15:25:01 |  |
| Bank of GreeceShs. | 14,90 | 0,68% | | 14.80 | FSE | 08:05:57 |  |
| Bank of Hawaii Corp. | 64,00 | 0,79% | | 63.50 | FSE | 08:01:33 |  |
| Bank of Montreal | 114,80 | -2,84% | | 118.15 | FSE | 08:01:33 |  |
| Bank of New York Mellon | 100,58 | -0,65% | | 101.24 | FSE | 16:16:11 |  |
