| 1st Source Corp. | 42,09 | 1,47% | | 41.48 | NAS | 02:00:00 |  |
| Aareal Bank AG | 33,15 | 0,15% | | 33.10 | FSE | 08:08:31 |  |
| ABN Amro | 13,46 | 1,32% | | 13.29 | FSE | 15:16:16 |  |
| Addiko Bank | 12,50 | 1,63% | | 12.30 | FSE | 08:02:00 |  |
| ageas NV | 38,96 | 1,04% | | 38.56 | FSE | 08:05:05 |  |
| Agricultural Bank of China (H) | 0,32 | 0,63% | | 0.32 | FSE | 08:12:49 |  |
| American Express Co. | 141,70 | -0,39% | | 142.25 | FSE | 08:01:19 |  |
| AmeriServ Financial Inc. | 2,65 | 2,32% | | 2.59 | NAS | 02:00:00 |  |
| ANZ Group Holdings Limited Registered Shs | 15,50 | 1,31% | | 15.30 | FSE | 09:15:03 |  |
| Associated Banc-Corp. | 15,80 | -0,63% | | 15.90 | FSE | 08:00:18 |  |
|
| Banca Popolare dell`Emilia Romagna S.c.a r.l. | 2,84 | 3,92% | | 2.73 | FSE | 08:05:05 |  |
| Banca Popolare di Sondrio S.c.a r.l. | 4,89 | -0,65% | | 4.92 | FSE | 12:30:26 |  |
| Banco Bilbao (BBVA) S.A. (Spons. ADRs) | 7,65 | 1,32% | | 7.55 | FSE | 15:53:15 |  |
| Banco Bradesco S.A. (Spons. ADRs) | 2,64 | 1,54% | | 2.60 | FSE | 08:01:19 |  |
| Banco de Sabadell SA | 1,10 | -0,68% | | 1.10 | FSE | 08:05:05 |  |
| BANCO HIPOTECARIO S.A. | | 0,00% | | 0.00 | NASO | 05:04:14 |  |
| Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- | 19,60 | -1,01% | | 19.80 | FSE | 08:01:19 |  |
| Banco Santander Chile S.A. (Spons. ADRs) | 17,30 | 0,58% | | 17.20 | FSE | 08:00:18 |  |
| Bancolombia SA (spons. ADRs) | 24,40 | -1,61% | | 24.80 | FSE | 08:01:19 |  |
| Bangkok Bank | 4,26 | 1,43% | | 4.20 | FSE | 08:02:56 |  |
| Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- | 0,85 | 20,57% | | 0.71 | L&S | 15:22:54 |  |
| Bank Hapoalim B.M. (Reg. Shares) | 8,20 | -3,70% | | 8.52 | NASO | 02:10:00 |  |
| Bank Leumi LE-Israel B.M. (Reg. Shares) | 8,68 | 15,89% | | 7.49 | NASO | 23:20:00 |  |
| Bank of America Corp. | 25,94 | -0,38% | | 26.04 | FSE | 19:22:08 |  |
| Bank of China (Hongkong) Ltd. | 2,55 | 0,79% | | 2.53 | FSE | 21:43:28 |  |
| Bank of China Ltd. | 0,33 | 0,91% | | 0.33 | FSE | 18:12:37 |  |
| Bank of Communications Co. Ltd. | 0,57 | -0,88% | | 0.57 | FSE | 09:15:02 |  |
| Bank of GreeceShs. | 15,45 | 0,98% | | 15.30 | FSE | 08:05:04 |  |
| Bank of Hawaii Corp. | 45,60 | 1,79% | | 44.80 | FSE | 08:01:19 |  |
| Bank of Montreal | 80,85 | 1,76% | | 79.45 | FSE | 11:23:28 |  |
