Branche Banken

Name	Kurs	%	Vortag	Börse	Zeit
1st Source Corp.	87,90	-0,79%	88.60	NAS	02:00:00
ABN Amro	41,57	0,68%	41.29	FSE	09:51:41
Addiko Bank	25,20	0,40%	25.10	FSE	08:06:55
ageas NV	73,35	1,45%	72.30	FSE	17:03:06
Agricultural Bank of China (H)	0,64	0,95%	0.63	FSE	16:44:26
American Express Co.	292,50	-1,48%	296.90	FSE	17:57:48
AmeriServ Financial Inc.	5,24	4,59%	5.01	NAS	02:00:00
ANZ Group Holdings Limited Registered Shs	23,00	-2,21%	23.52	FSE	15:25:02
Associated Banc-Corp.	27,00	0,75%	26.80	FSE	08:00:22
Banca Popolare dell`Emilia Romagna S.c.a r.l.	14,46	0,61%	14.37	FSE	08:07:47
Werbung
Banca Popolare di Sondrio S.c.a r.l.	17,58	1,33%	17.35	DUS	19:31:36
Banco Bilbao (BBVA) S.A. (Spons. ADRs)	24,80	2,48%	24.20	FSE	10:28:13
Banco Bradesco S.A. (Spons. ADRs)	2,66	-0,75%	2.68	FSE	08:07:38
Banco de Sabadell SA	3,64	2,22%	3.56	FSE	13:17:42
BANCO HIPOTECARIO S.A.				NASO
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B-	66,50	-3,62%	69.00	FSE	08:12:47
Banco Santander Chile S.A. (Spons. ADRs)	29,20	0,00%	29.20	FSE	08:00:22
Bancolombia SA (spons. ADRs)				DUS
Bangkok Bank	4,60	0,00%	4.60	FSE	09:47:43
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg-				CHX
Bank Leumi LE-Israel B.M. (Reg. Shares)	24,75	-2,52%	25.39	NASO	23:20:00
Bank of America Corp.	56,09	1,10%	55.48	FSE	15:54:35
Bank of China (Hongkong) Ltd.	5,47	0,15%	5.46	FSE	21:43:33
Bank of China Ltd.	0,59	3,09%	0.57	FSE	10:34:22
Bank of Communications Co. Ltd.	0,79	0,51%	0.78	FSE	15:25:02
Bank of GreeceShs.	14,95	0,00%	14.95	FSE	08:07:39
Bank of Hawaii Corp.	66,50	0,00%	66.50	FSE	08:12:47
Bank of Montreal	159,70	0,54%	158.84	FSE	08:00:22
Bank of New York Mellon	143,00	1,42%	141.00	FSE	11:24:34
Bank of Queensland LtdShs	3,90	0,00%	3.90	FSE	09:56:13