| 1st Source Corp. | 65,02 | -0,02% | | 65.03 | NAS | 02:00:00 |  |
| ABN Amro | 24,47 | 1,54% | | 24.10 | FSE | 11:29:53 |  |
| Addiko Bank | 19,45 | 4,85% | | 18.55 | FSE | 08:05:01 |  |
| ageas NV | 56,95 | -1,81% | | 58.00 | FSE | 08:02:50 |  |
| Agricultural Bank of China (H) | 0,60 | 0,71% | | 0.60 | FSE | 17:15:01 |  |
| American Express Co. | 275,65 | 0,13% | | 275.30 | FSE | 15:42:14 |  |
| AmeriServ Financial Inc. | 3,25 | 0,93% | | 3.22 | NAS | 02:00:00 |  |
| ANZ Group Holdings Limited Registered Shs | 16,73 | 3,07% | | 16.23 | FSE | 15:29:01 |  |
| Associated Banc-Corp. | 21,40 | 7,54% | | 19.90 | FSE | 08:07:44 |  |
| Banca Popolare dell`Emilia Romagna S.c.a r.l. | 7,61 | 0,79% | | 7.55 | FSE | 08:02:50 |  |
|
| Banca Popolare di Sondrio S.c.a r.l. | 12,00 | 4,53% | | 11.48 | FSE | 09:04:56 |  |
| Banco Bilbao (BBVA) S.A. (Spons. ADRs) | 13,00 | 0,78% | | 12.90 | FSE | 16:02:24 |  |
| Banco Bradesco S.A. (Spons. ADRs) | 2,54 | 36,56% | | 1.86 | FSE | 08:02:50 |  |
| Banco de Sabadell SA | 3,00 | 5,30% | | 2.85 | FSE | 19:07:43 |  |
| BANCO HIPOTECARIO S.A. | | | | | NASO | |  |
| Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- | 56,00 | -22,76% | | 72.50 | FSE | 08:07:44 |  |
| Banco Santander Chile S.A. (Spons. ADRs) | 20,60 | -1,90% | | 21.00 | FSE | 08:07:44 |  |
| Bancolombia SA (spons. ADRs) | | | | | DUS | |  |
| Bangkok Bank | 3,86 | 4,32% | | 3.70 | FSE | 19:39:16 |  |
| Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- | | | | | CHX | |  |
| Bank Hapoalim B.M. (Reg. Shares) | 19,60 | 54,94% | | 12.65 | NASO | 23:20:00 |  |
| Bank Leumi LE-Israel B.M. (Reg. Shares) | 19,85 | 11,20% | | 17.85 | NASO | 23:20:00 |  |
| Bank of America Corp. | 40,34 | -3,01% | | 41.59 | FSE | 17:30:54 |  |
| Bank of China (Hongkong) Ltd. | 3,84 | -1,67% | | 3.90 | FSE | 21:47:36 |  |
| Bank of China Ltd. | 0,51 | 0,83% | | 0.51 | FSE | 16:54:24 |  |
| Bank of Communications Co. Ltd. | 0,79 | -7,10% | | 0.85 | FSE | 15:29:02 |  |
| Bank of GreeceShs. | 13,90 | -3,14% | | 14.35 | FSE | 08:02:50 |  |
| Bank of Hawaii Corp. | 58,50 | 6,36% | | 55.00 | FSE | 08:07:44 |  |
| Bank of Montreal | 94,92 | 3,11% | | 92.06 | FSE | 08:07:43 |  |
| Bank of New York Mellon | 79,68 | 1,25% | | 78.70 | FSE | 18:05:49 |  |
