Branche Banken
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Credicorp LtdShs | 298,00 | 0,68% | 296.00 | FSE | 21:49:16 | ||
| Crédit Agricole S.A. (Credit Agricole) | 18,23 | 1,84% | 17.90 | FSE | 16:44:56 | ||
| Cullen-Frost Bankers Inc | 123,00 | 2,50% | 120.00 | FSE | 08:33:10 | ||
| Danske Bank A/S (Den Danske Bank) | 45,23 | -0,15% | 45.30 | FSE | 08:23:35 | ||
| DBS Group Holdings Ltd. | 38,47 | -4,47% | 40.27 | FSE | 21:28:52 | ||
| Deutsche Bank AG | 31,80 | 1,16% | 31.43 | FSE | 21:55:02 | ||
| DWS Group GmbH & Co. KGaA | 61,55 | 2,67% | 59.95 | FSE | 20:08:12 | ||
| East West Bancorp Inc. | 103,00 | 3,52% | 99.50 | FSE | 08:33:10 | ||
| Erste Group Bank AG | 109,60 | 2,43% | 107.00 | FSE | 19:36:31 | ||
| F.N.B. Corp. (PA) (FNB Corp.) | 15,80 | 1,28% | 15.60 | FSE | 08:15:29 | ||
Werbung | |||||||
| FHB Hypotheken- und Bodenkreditbank AG | 1,72 | 0,59% | 1.71 | FSE | 08:12:25 | ||
| Fifth Third Bancorp | 46,16 | 0,57% | 45.90 | FSE | 08:33:10 | ||
| First BanCorp | 61,76 | -0,76% | 62.23 | NAS | 23:20:00 | ||
| First Citizens Bancshares | 20,89 | -0,10% | 20.91 | NAS | 23:20:00 | ||
| First Commonwealth Financial Corp. | 15,50 | -1,27% | 15.70 | FSE | 08:33:10 | ||
| First Community Bancorp | 40,79 | -1,26% | 41.31 | NAS | 23:20:00 | ||
| First Financial Bancorp. | 25,20 | 2,44% | 24.60 | FSE | 08:33:10 | ||
| First Hawaiian Inc | 22,80 | -0,87% | 23.00 | FSE | 21:55:02 | ||
| First Horizon National Corp. | 21,60 | 1,89% | 21.20 | FSE | 08:19:08 | ||
| First Republic Bank | -50,00% | 0.00 | NASO | 23:20:00 | |||
| Flushing Financial Corp. | 14,00 | 0,00% | 14.00 | FSE | 08:33:07 | ||
| Fritz Nols AG | DUS | ||||||
| Fulton Financial Corp. | 18,50 | 1,65% | 18.20 | FSE | 08:33:10 | ||
| Funding Circle Holdings PLC Registered Shs | 1,73 | -1,14% | 1.75 | FSE | 15:25:01 | ||
| Glacier Bancorp Inc. | 44,20 | 0,91% | 43.80 | FSE | 08:33:08 | ||
| Glarner Kantonalbank | 24,50 | 0,41% | 24.40 | FSE | 10:32:43 | ||
| Goldman Sachs | 794,00 | 4,36% | 760.80 | FSE | 18:28:05 | ||
| Great Southern Bancorp Inc. | 53,00 | 0,95% | 52.50 | FSE | 08:33:10 | ||
| Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) | 10,00 | 4,71% | 9.55 | FSE | 08:07:46 | ||
| Grupo Financiero Galicia S.A. (Spons. ADRs) | 41,40 | 2,99% | 40.20 | FSE | 16:11:55 | ||