Branche Banken

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Credicorp LtdShs	288,00	-0,69%		290.00	FSE	08:02:18
Crédit Agricole S.A. (Credit Agricole)	18,03	-1,37%		18.28	FSE	10:06:43
Cullen-Frost Bankers Inc	122,00	0,00%		122.00	FSE	08:00:10
Danske Bank A/S (Den Danske Bank)	45,63	-0,57%		45.89	FSE	08:12:33
DBS Group Holdings Ltd.	38,48	0,18%		38.41	FSE	09:51:17
Deutsche Bank AG	31,03	-1,88%		31.62	FSE	11:36:43
DWS Group GmbH & Co. KGaA	59,75	-2,69%		61.40	FSE	10:37:43
East West Bancorp Inc.	101,00	-0,98%		102.00	FSE	08:02:48
Erste Group Bank AG	108,10	0,09%		108.00	FSE	08:09:18
F.N.B. Corp. (PA) (FNB Corp.)	15,60	-0,64%		15.70	FSE	08:00:10
Wer­bung
FHB Hypotheken- und Bodenkreditbank AG	1,71	0,59%		1.70	FSE	08:12:43
Fifth Third Bancorp	45,51	0,14%		45.44	FSE	08:02:49
First BanCorp	60,85	-1,47%		61.76	NAS	02:00:00
First Citizens Bancshares	21,00	0,53%		20.89	NAS	02:00:00
First Commonwealth Financial Corp.	15,10	-1,95%		15.40	FSE	08:00:10
First Community Bancorp	40,60	-0,47%		40.79	NAS	02:00:00
First Financial Bancorp.	26,80	6,35%		25.20	FSE	10:01:02
First Hawaiian Inc	22,60	0,00%		22.60	FSE	08:10:03
First Horizon National Corp.	21,00	-1,87%		21.40	FSE	08:16:37
First Republic Bank		60,00%		0.00	NASO	23:20:00
Flushing Financial Corp.	13,60	-1,45%		13.80	FSE	08:02:48
Fritz Nols AG					DUS
Fulton Financial Corp.	18,30	-0,54%		18.40	FSE	08:02:49
Funding Circle Holdings PLC Registered Shs	1,64	-4,65%		1.72	FSE	09:55:02
Glacier Bancorp Inc.	42,20	-4,52%		44.20	FSE	08:00:10
Glarner Kantonalbank	24,50	-0,81%		24.70	FSE	10:08:38
Goldman Sachs	797,60	0,29%		795.30	FSE	11:04:20
Great Southern Bancorp Inc.	53,00	0,95%		52.50	FSE	08:02:48
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)	9,95	0,51%		9.90	FSE	08:03:34
Grupo Financiero Galicia S.A. (Spons. ADRs)	42,20	0,96%		41.80	FSE	08:02:49