Branche Banken
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Commonwealth Bank Australia Ltd. | 95,71 | -2,24% | 97.90 | FSE | 18:18:55 | ||
| Credicorp LtdShs | 199,00 | -0,50% | 200.00 | FSE | 21:45:27 | ||
| Crédit Agricole S.A. (Credit Agricole) | 16,32 | -0,58% | 16.41 | FSE | 16:24:34 | ||
| Cullen-Frost Bankers Inc | 114,00 | -1,72% | 116.00 | FSE | 08:01:35 | ||
| Danske Bank A/S (Den Danske Bank) | 34,66 | 0,29% | 34.56 | FSE | 08:13:38 | ||
| DBS Group Holdings Ltd. | 32,85 | -0,33% | 32.96 | FSE | 19:28:05 | ||
| Deutsche Bank AG | 28,46 | -0,52% | 28.61 | FSE | 21:55:01 | ||
| DWS Group GmbH & Co. KGaA | 52,30 | -0,29% | 52.45 | FSE | 19:27:20 | ||
| East West Bancorp Inc. | 87,50 | -1,69% | 89.00 | FSE | 08:01:41 | ||
| Erste Group Bank AG | 78,85 | 1,74% | 77.50 | FSE | 20:08:44 | ||
Werbung | |||||||
| F.N.B. Corp. (PA) (FNB Corp.) | 13,10 | -1,50% | 13.30 | FSE | 08:01:35 | ||
| FHB Hypotheken- und Bodenkreditbank AG | 1,89 | 1,07% | 1.87 | FSE | 08:05:50 | ||
| Fifth Third Bancorp | 36,29 | 1,17% | 35.87 | FSE | 08:01:41 | ||
| First BanCorp | 50,13 | 1,79% | 49.25 | NAS | 02:00:00 | ||
| First Citizens Bancshares | 20,85 | 0,68% | 20.71 | NAS | 02:00:00 | ||
| First Commonwealth Financial Corp. | 13,90 | -2,11% | 14.20 | FSE | 08:01:35 | ||
| First Community Bancorp | 39,21 | -1,11% | 39.65 | NAS | 02:00:00 | ||
| First Financial Bancorp. | 19,30 | -2,03% | 19.70 | FSE | 08:01:41 | ||
| First Hawaiian Inc | 21,60 | 0,93% | 21.40 | FSE | 21:55:01 | ||
| First Horizon National Corp. | 18,50 | -1,07% | 18.70 | FSE | 08:20:04 | ||
| First Republic Bank | 0,23 | -8,00% | 0.25 | L&S | 16:30:06 | ||
| Flushing Financial Corp. | 10,20 | -2,86% | 10.50 | FSE | 15:49:33 | ||
| Fritz Nols AG | DUS | ||||||
| Fulton Financial Corp. | 15,30 | -3,16% | 15.80 | FSE | 08:01:41 | ||
| Funding Circle Holdings PLC Registered Shs | 1,56 | -1,27% | 1.58 | FSE | 15:29:01 | ||
| Glacier Bancorp Inc. | 37,80 | -2,58% | 38.80 | FSE | 08:01:34 | ||
| Glarner Kantonalbank | 22,70 | -0,44% | 22.80 | FSE | 09:08:10 | ||
| Goldman Sachs | 616,60 | 0,10% | 616.00 | FSE | 12:18:32 | ||
| Great Southern Bancorp Inc. | 49,20 | -2,57% | 50.50 | FSE | 08:01:41 | ||
| Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) | 7,60 | 2,70% | 7.40 | FSE | 08:06:08 | ||