Branche Banken

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Crédit Agricole S.A. (Credit Agricole)	16,91	-1,51%		17.17	FSE	09:10:01
Cullen-Frost Bankers Inc	114,00	-2,56%		117.00	FSE	08:03:07
Danske Bank A/S (Den Danske Bank)	42,59	-0,47%		42.79	FSE	08:07:30
DBS Group Holdings Ltd.	39,82	0,63%		39.57	FSE	21:16:40
Deutsche Bank AG	27,08	0,63%		26.91	FSE	21:55:02
DWS Group GmbH & Co. KGaA	59,90	-1,32%		60.70	FSE	16:28:57
East West Bancorp Inc.	102,00	-1,92%		104.00	FSE	08:03:07
Erste Group Bank AG	98,80	-0,55%		99.35	FSE	08:07:28
F.N.B. Corp. (PA) (FNB Corp.)	14,70	3,52%		14.20	FSE	08:04:57
FHB Hypotheken- und Bodenkreditbank AG	1,23	1,65%		1.21	FSE	08:05:52
Wer­bung
Fifth Third Bancorp	40,95	-1,78%		41.69	FSE	17:09:06
First BanCorp	58,77	0,51%		58.47	NAS	02:00:00
First Citizens Bancshares	20,94	-1,16%		21.18	NAS	02:00:00
First Commonwealth Financial Corp.	15,40	1,99%		15.10	FSE	08:03:07
First Community Bancorp	42,12	-0,54%		42.35	NAS	02:00:00
First Financial Bancorp.	24,80	-1,59%		25.20	FSE	08:03:07
First Hawaiian Inc	22,40	-0,88%		22.60	FSE	21:55:01
First Horizon National Corp.	19,90	-2,45%		20.40	FSE	08:55:09
First Republic Bank	0,20	-15,22%		0.23	L&S	09:21:13
Flushing Financial Corp.	13,10	-2,24%		13.40	FSE	08:03:07
Fritz Nols AG					DUS
Fulton Financial Corp.	17,30	-1,70%		17.60	FSE	08:03:07
Funding Circle Holdings PLC Registered Shs	1,51	-1,31%		1.53	FSE	15:25:01
Glacier Bancorp Inc.	39,60	-1,00%		40.00	FSE	08:03:07
Glarner Kantonalbank	24,80	0,00%		24.80	FSE	08:17:34
Goldman Sachs	803,00	0,32%		800.40	FSE	09:59:21
Great Southern Bancorp Inc.	57,50	-0,86%		58.00	FSE	08:03:07
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)	9,70	-1,02%		9.80	FSE	13:09:29
Grupo Financiero Galicia S.A. (Spons. ADRs)	36,20	-1,09%		36.60	FSE	08:03:07
Hancock Holding Co.	57,00	-1,72%		58.00	FSE	08:03:07