Branche Banken

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Crédit Agricole S.A. (Credit Agricole)	17,02	0,65%		16.91	FSE	09:08:30
Cullen-Frost Bankers Inc	115,00	0,88%		114.00	FSE	08:10:13
Danske Bank A/S (Den Danske Bank)	42,60	0,02%		42.59	FSE	08:11:07
DBS Group Holdings Ltd.	40,00	0,45%		39.82	FSE	08:15:12
Deutsche Bank AG	26,82	-0,98%		27.08	FSE	12:27:19
DWS Group GmbH & Co. KGaA	59,80	-0,17%		59.90	FSE	12:24:31
East West Bancorp Inc.	102,00	0,00%		102.00	FSE	08:10:14
Erste Group Bank AG	97,50	-1,32%		98.80	FSE	08:11:54
F.N.B. Corp. (PA) (FNB Corp.)	14,90	1,36%		14.70	FSE	08:07:38
FHB Hypotheken- und Bodenkreditbank AG	1,26	2,03%		1.23	FSE	08:04:42
Wer­bung
Fifth Third Bancorp	41,25	0,73%		40.95	FSE	08:10:14
First BanCorp	58,77	0,51%		58.47	NAS	02:00:00
First Citizens Bancshares	20,94	-1,16%		21.18	NAS	02:00:00
First Commonwealth Financial Corp.	15,30	-0,65%		15.40	FSE	08:10:14
First Community Bancorp	42,12	-0,54%		42.35	NAS	02:00:00
First Financial Bancorp.	24,60	-0,81%		24.80	FSE	08:10:14
First Hawaiian Inc	22,40	0,00%		22.40	FSE	08:10:05
First Horizon National Corp.	20,00	0,50%		19.90	FSE	08:14:46
First Republic Bank	0,20	-15,22%		0.23	L&S	09:21:13
Flushing Financial Corp.	13,10	0,00%		13.10	FSE	08:10:14
Fritz Nols AG					DUS
Fulton Financial Corp.	17,40	0,58%		17.30	FSE	08:10:14
Funding Circle Holdings PLC Registered Shs	1,51	0,00%		1.51	FSE	09:55:02
Glacier Bancorp Inc.	39,40	-0,51%		39.60	FSE	08:10:15
Glarner Kantonalbank	24,40	-1,61%		24.80	FSE	09:59:39
Goldman Sachs	801,40	-0,20%		803.00	FSE	08:02:13
Great Southern Bancorp Inc.	57,50	0,00%		57.50	FSE	08:10:13
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)	9,45	-2,58%		9.70	FSE	09:08:30
Grupo Financiero Galicia S.A. (Spons. ADRs)	37,20	2,76%		36.20	FSE	09:54:42
Hancock Holding Co.	56,00	-1,75%		57.00	FSE	08:10:14