Branche Banken
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Commonwealth Bank Australia Ltd. | 86,51 | 0,60% | 85.99 | FSE | 08:01:18 | ||
| Credicorp LtdShs | 214,00 | -0,93% | 216.00 | FSE | 08:01:46 | ||
| Crédit Agricole S.A. (Credit Agricole) | 16,44 | 2,49% | 16.04 | FSE | 15:25:25 | ||
| Cullen-Frost Bankers Inc | 108,00 | 1,89% | 106.00 | FSE | 08:01:07 | ||
| Danske Bank A/S (Den Danske Bank) | 39,28 | 2,37% | 38.37 | FSE | 08:04:56 | ||
| DBS Group Holdings Ltd. | 35,80 | -0,11% | 35.84 | FSE | 08:46:05 | ||
| Deutsche Bank AG | 30,61 | 2,00% | 30.01 | FSE | 18:50:44 | ||
| DWS Group GmbH & Co. KGaA | 52,30 | 0,58% | 52.00 | FSE | 11:05:19 | ||
| East West Bancorp Inc. | 92,00 | 2,22% | 90.00 | FSE | 08:01:06 | ||
| Erste Group Bank AG | 91,50 | 1,95% | 89.75 | FSE | 09:54:31 | ||
Werbung | |||||||
| F.N.B. Corp. (PA) (FNB Corp.) | 14,30 | 4,38% | 13.70 | FSE | 08:04:37 | ||
| FHB Hypotheken- und Bodenkreditbank AG | 1,83 | 4,27% | 1.76 | FSE | 08:05:05 | ||
| Fifth Third Bancorp | 37,05 | 1,88% | 36.37 | FSE | 08:01:07 | ||
| First BanCorp | 51,53 | -0,07% | 51.56 | NAS | 19:10:06 | ||
| First Citizens Bancshares | 22,15 | 1,05% | 21.92 | NAS | 18:45:21 | ||
| First Commonwealth Financial Corp. | 13,30 | -3,62% | 13.80 | FSE | 08:01:07 | ||
| First Community Bancorp | 33,59 | 0,12% | 33.55 | NAS | 18:29:57 | ||
| First Financial Bancorp. | 21,00 | 3,96% | 20.20 | FSE | 08:01:07 | ||
| First Hawaiian Inc | 21,80 | 0,00% | 21.80 | FSE | 18:00:02 | ||
| First Horizon National Corp. | 19,00 | 3,26% | 18.40 | FSE | 08:14:23 | ||
| First Republic Bank | 0,20 | -15,22% | 0.23 | L&S | 09:21:13 | ||
| Flushing Financial Corp. | 14,00 | 2,94% | 13.60 | FSE | 08:01:07 | ||
| Fritz Nols AG | DUS | ||||||
| Fulton Financial Corp. | 15,20 | 3,40% | 14.70 | FSE | 08:01:07 | ||
| Funding Circle Holdings PLC Registered Shs | 1,34 | 3,88% | 1.29 | FSE | 15:29:01 | ||
| Glacier Bancorp Inc. | 36,40 | 0,55% | 36.20 | FSE | 08:01:06 | ||
| Glarner Kantonalbank | 21,90 | -0,45% | 22.00 | FSE | 09:55:01 | ||
| Goldman Sachs | 707,10 | 3,00% | 686.50 | FSE | 18:41:24 | ||
| Great Southern Bancorp Inc. | 51,00 | 2,82% | 49.60 | FSE | 08:01:07 | ||
| Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) | 8,50 | 7,59% | 7.90 | FSE | 15:34:01 | ||