Branche Banken
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Grupo Financiero Galicia S.A. (Spons. ADRs) | 47,80 | -3,63% | 49.60 | FSE | 08:06:33 | ||
| Hancock Holding Co. | 58,00 | 0,00% | 58.00 | FSE | 08:06:33 | ||
| Hang Seng Bank | 16,90 | 0,00% | 16.90 | FSE | 08:17:36 | ||
| HDFC Bank Ltd. | 28,00 | -0,71% | 28.20 | FSE | 08:22:33 | ||
| Heritage Commerce Corp. | 9,90 | -1,00% | 10.00 | FSE | 08:06:33 | ||
| Heritage Financial Corp. | 23,92 | -0,87% | 24.13 | NAS | 16:17:56 | ||
| HSBC Holdings plc | 13,68 | 0,44% | 13.62 | FSE | 09:43:04 | ||
| HSBC Holdings plc (Spons. ADRs) | 68,00 | -1,45% | 69.00 | FSE | 08:17:36 | ||
| Huntington Bancshares Inc. | 15,52 | -1,56% | 15.76 | FSE | 08:06:33 | ||
| ICICI Bank Ltd. (Spons. ADRS) | 26,40 | -0,75% | 26.60 | FSE | 15:52:41 | ||
Werbung | |||||||
| Independent Bank Corp Michigan | 32,83 | -0,62% | 33.03 | NAS | 15:50:27 | ||
| Independent Bank Corp. (Massachusetts) | 63,50 | -1,55% | 64.50 | FSE | 08:10:02 | ||
| Industrial & Commercial Bank of China Ltd. | 0,69 | 2,69% | 0.67 | FSE | 15:44:48 | ||
| ING Group | 24,56 | 0,29% | 24.49 | FSE | 16:09:41 | ||
| Intesa Sanpaolo S.p.A. | 5,99 | 1,11% | 5.92 | FSE | 15:58:16 | ||
| JPMorgan Chase & Co. | 277,15 | -2,21% | 283.40 | FSE | 15:51:28 | ||
| Julius Bär | 69,22 | -0,20% | 69.36 | FSE | 08:03:22 | ||
| Kasikornbank | 5,00 | 0,00% | 5.00 | STU | 16:19:35 | ||
| KBC Groep N.V. | 114,40 | -0,87% | 115.40 | FSE | 15:35:07 | ||
| KeyCorp | 17,91 | -2,32% | 18.33 | FSE | 08:06:33 | ||
| Komercni Banka AS | 50,00 | 2,08% | 48.98 | FSE | 08:00:13 | ||
| Krung Thai Bank PCL (KTB) | 0,77 | 0,00% | 0.77 | FSE | 08:54:08 | ||
| Lakeland Financial Corp. | 56,50 | -1,09% | 57.13 | NAS | 16:18:03 | ||
| Liechtensteinische Landesbank AG (LLB) | 90,50 | -1,09% | 91.50 | FSE | 08:17:44 | ||
| Lloyds Banking Group | 1,17 | 0,43% | 1.16 | FSE | 11:45:28 | ||
| Luzerner Kantonalbank AG | 99,20 | 0,51% | 98.70 | FSE | 09:19:05 | ||
| Luzerner Kantonalbank AG | FSE | ||||||
| M&T Bank Corp. | 179,50 | -1,64% | 182.50 | FSE | 08:06:33 | ||
| Macatawa Bank Corp. | NAS | ||||||
| Malayan Banking Bhd. (Maybank) | 2,60 | 2,36% | 2.54 | NASO | 23:20:00 | ||