Branche Banken

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Hang Seng Bank	16,80	0,60%		16.70	DUS	19:30:39
HDFC Bank Ltd.	20,20	0,00%		20.20	FSE	08:14:46
Heritage Financial Corp.	26,75	-0,71%		26.94	NAS	02:00:00
HSBC Holdings plc	15,24	0,07%		15.23	FSE	12:41:44
HSBC Holdings plc (Spons. ADRs)	76,00	0,66%		75.50	FSE	08:11:54
Huntington Bancshares Inc.	13,40	-0,01%		13.40	FSE	08:10:15
ICICI Bank Ltd. (Spons. ADRS)	21,70	0,00%		21.70	FSE	08:23:57
Independent Bank Corp Michigan	33,55	-0,39%		33.68	NAS	02:00:00
Independent Bank Corp. (Massachusetts)	64,50	-0,77%		65.00	FSE	08:10:01
Industrial & Commercial Bank of China Ltd.	0,75	-1,45%		0.76	FSE	09:32:17
Wer­bung
ING Group	25,23	-0,57%		25.38	FSE	12:27:52
Intesa Sanpaolo S.p.A.	5,75	-1,19%		5.82	FSE	11:37:06
JPMorgan Chase & Co.	259,30	2,15%		253.85	FSE	12:27:36
Julius Bär	72,62	0,64%		72.16	FSE	08:01:05
Kasikornbank	4,98	0,00%		4.98	STU	16:54:53
KBC Groep N.V.	112,55	-2,05%		114.90	FSE	08:04:43
KeyCorp	17,95	0,11%		17.93	FSE	08:10:14
Komercni Banka AS	41,00	-0,73%		41.30	FSE	09:25:36
Krung Thai Bank PCL (KTB)	0,85	1,20%		0.84	FSE	08:14:46
Lakeland Financial Corp.	59,79	-0,45%		60.06	NAS	02:00:00
Liechtensteinische Landesbank AG (LLB)	102,80	0,59%		102.20	FSE	08:04:43
Lloyds Banking Group	1,10	-1,16%		1.12	FSE	08:11:54
Luzerner Kantonalbank AG	109,00	-0,91%		110.00	FSE	08:05:58
Luzerner Kantonalbank AG					FSE
M&T Bank Corp.	177,40	1,05%		175.55	FSE	08:10:14
Macatawa Bank Corp.					NAS
Malayan Banking Bhd. (Maybank)	2,75	-1,79%		2.80	NASO	23:20:00
Mercantile Bank Corp.	43,40	0,46%		43.20	FSE	08:10:13
Mitsubishi UFJ Financial Group Inc. (MTFG)	15,59	-0,99%		15.75	FSE	08:01:05
Mizrahi Tefahot Bank Ltd.	75,05	-0,81%		75.66	NASO	22:20:00