Branche Banken
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Hancock Holding Co. | 62,50 | 0,81% | 62.00 | FSE | 08:33:10 | ||
| Hang Seng Bank | 16,80 | 0,60% | 16.70 | DUS | 19:30:39 | ||
| HDFC Bank Ltd. | 28,60 | 0,70% | 28.40 | FSE | 15:03:39 | ||
| Heritage Commerce Corp. | 11,30 | 1,80% | 11.10 | FSE | 08:33:10 | ||
| Heritage Financial Corp. | 28,12 | -0,25% | 28.19 | NAS | 23:20:00 | ||
| HSBC Holdings plc | 15,08 | 0,13% | 15.06 | FSE | 16:49:47 | ||
| HSBC Holdings plc (Spons. ADRs) | 75,00 | 2,74% | 73.00 | FSE | 08:12:25 | ||
| Huntington Bancshares Inc. | 16,14 | 0,93% | 15.99 | FSE | 08:33:07 | ||
| ICICI Bank Ltd. (Spons. ADRS) | 25,50 | -2,30% | 26.10 | FSE | 15:49:53 | ||
| Independent Bank Corp Michigan | 36,23 | -1,01% | 36.60 | NAS | 23:20:00 | ||
Werbung | |||||||
| Independent Bank Corp. (Massachusetts) | 71,50 | -1,38% | 72.50 | FSE | 21:55:02 | ||
| Industrial & Commercial Bank of China Ltd. | 0,70 | 0,14% | 0.69 | FSE | 08:06:55 | ||
| ING Group | 25,96 | 2,29% | 25.38 | FSE | 18:37:05 | ||
| Intesa Sanpaolo S.p.A. | 6,06 | 1,58% | 5.97 | FSE | 20:06:24 | ||
| JPMorgan Chase & Co. | 270,25 | -1,17% | 273.45 | FSE | 21:31:52 | ||
| Julius Bär | 73,80 | 1,91% | 72.42 | FSE | 21:49:16 | ||
| Kasikornbank | 4,80 | 0,00% | 4.80 | STU | 16:04:05 | ||
| KBC Groep N.V. | 120,75 | 2,50% | 117.80 | FSE | 08:12:25 | ||
| KeyCorp | 19,40 | 1,92% | 19.04 | FSE | 08:33:07 | ||
| Komercni Banka AS | 51,65 | -0,58% | 51.95 | FSE | 19:09:47 | ||
| Krung Thai Bank PCL (KTB) | 0,80 | 6,00% | 0.75 | FSE | 08:21:08 | ||
| Lakeland Financial Corp. | 62,40 | -0,35% | 62.62 | NAS | 23:20:00 | ||
| Liechtensteinische Landesbank AG (LLB) | 102,00 | -0,97% | 103.00 | FSE | 08:14:19 | ||
| Lloyds Banking Group | 1,18 | -5,98% | 1.26 | FSE | 15:04:30 | ||
| Luzerner Kantonalbank AG | 107,80 | -1,64% | 109.60 | FSE | 09:15:15 | ||
| Luzerner Kantonalbank AG | FSE | ||||||
| M&T Bank Corp. | 199,80 | 1,47% | 196.90 | FSE | 08:33:10 | ||
| Macatawa Bank Corp. | NAS | ||||||
| Malayan Banking Bhd. (Maybank) | 2,78 | 6,32% | 2.61 | NASO | 23:20:00 | ||
| Mercantile Bank Corp. | 46,80 | 1,30% | 46.20 | FSE | 10:49:24 | ||