Branche Banken

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Heritage Financial Corp.	29,53	0,41%		29.41	NAS	22:30:00
HSBC Holdings plc	17,88	-0,42%		17.95	FSE	16:18:07
HSBC Holdings plc (Spons. ADRs)	88,50	-1,12%		89.50	FSE	08:02:23
Huntington Bancshares Inc.	15,14	0,41%		15.08	FSE	08:02:51
ICICI Bank Ltd. (Spons. ADRS)	26,00	1,17%		25.70	FSE	15:44:30
Independent Bank Corp Michigan	38,00	0,26%		37.90	NAS	22:30:00
Independent Bank Corp. (Massachusetts)	73,00	1,39%		72.00	FSE	21:55:02
Industrial & Commercial Bank of China Ltd.	0,78	-2,48%		0.80	FSE	08:01:51
ING Group	30,53	0,03%		30.52	FSE	18:32:17
Intesa Sanpaolo S.p.A.	6,83	-0,16%		6.84	FSE	19:54:48
Wer­bung
JPMorgan Chase & Co.	311,20	0,39%		310.00	FSE	16:14:23
Julius Bär	79,92	-0,03%		79.94	FSE	08:01:34
Kasikornbank	5,45	0,00%		5.45	STU	13:48:37
KBC Groep N.V.	127,05	-0,66%		127.90	FSE	08:01:41
KeyCorp	19,45	-0,15%		19.48	FSE	08:02:51
Komercni Banka AS	42,92	0,56%		42.68	FSE	08:01:41
Krung Thai Bank PCL (KTB)	1,19	4,39%		1.14	FSE	09:45:59
Lakeland Financial Corp.	61,86	1,36%		61.03	NAS	22:30:00
Liechtensteinische Landesbank AG (LLB)	118,40	-1,82%		120.60	FSE	08:01:41
Lloyds Banking Group	1,33	-0,60%		1.34	FSE	08:02:23
Luzerner Kantonalbank AG	114,00	-1,72%		116.00	FSE	08:02:55
Luzerner Kantonalbank AG					FSE
M&T Bank Corp.	216,70	0,23%		216.20	FSE	08:02:51
Macatawa Bank Corp.					NAS
Malayan Banking Bhd. (Maybank)	2,58	-9,59%		2.85	NASO	23:20:00
Mercantile Bank Corp.	52,00	-0,95%		52.50	FSE	08:02:51
Mitsubishi UFJ Financial Group Inc. (MTFG)	19,58	3,32%		18.95	FSE	13:48:40
Mizrahi Tefahot Bank Ltd.	77,00	12,70%		68.32	NASO	23:20:00
Mizuho Financial Group Inc.	44,60	0,00%		44.60	FSE	08:01:34
National Australia Bank Ltd	24,97	-0,44%		25.08	FSE	08:02:23