Branche Banken
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Hancock Holding Co. | 55,00 | 0,92% | 54.50 | FSE | 08:01:33 | ||
| Hang Seng Bank | 16,80 | 0,60% | 16.70 | DUS | 19:30:39 | ||
| HDFC Bank Ltd. | 21,80 | -0,91% | 22.00 | FSE | 08:02:43 | ||
| Heritage Commerce Corp. | 9,80 | -7,55% | 10.60 | FSE | 08:02:30 | ||
| Heritage Financial Corp. | 25,17 | -1,60% | 25.58 | NAS | 01:00:00 | ||
| HSBC Holdings plc | 13,76 | -0,86% | 13.88 | FSE | 10:47:37 | ||
| HSBC Holdings plc (Spons. ADRs) | 68,50 | -0,72% | 69.00 | FSE | 08:02:37 | ||
| Huntington Bancshares Inc. | 13,26 | -0,69% | 13.35 | FSE | 08:01:33 | ||
| ICICI Bank Ltd. (Spons. ADRS) | 22,40 | -0,44% | 22.50 | FSE | 08:16:06 | ||
| Independent Bank Corp Michigan | 32,41 | -0,83% | 32.68 | NAS | 01:00:00 | ||
Werbung | |||||||
| Independent Bank Corp. (Massachusetts) | 63,50 | -1,55% | 64.50 | FSE | 21:55:01 | ||
| Industrial & Commercial Bank of China Ltd. | 0,72 | 0,28% | 0.72 | FSE | 08:03:46 | ||
| ING Group | 21,92 | -0,97% | 22.13 | FSE | 16:37:05 | ||
| Intesa Sanpaolo S.p.A. | 5,09 | 0,79% | 5.05 | FSE | 20:19:41 | ||
| JPMorgan Chase & Co. | 246,00 | -3,11% | 253.90 | FSE | 18:50:50 | ||
| Julius Bär | 63,08 | -0,03% | 63.10 | FSE | 08:02:31 | ||
| Kasikornbank | 5,00 | 0,00% | 5.00 | STU | 14:40:46 | ||
| KBC Groep N.V. | 104,20 | -0,53% | 104.75 | FSE | 08:02:37 | ||
| KeyCorp | 17,18 | 0,40% | 17.11 | FSE | 08:01:33 | ||
| Komercni Banka AS | 43,42 | -1,36% | 44.02 | FSE | 08:02:36 | ||
| Krung Thai Bank PCL (KTB) | 0,90 | 0,00% | 0.90 | FSE | 08:02:06 | ||
| Lakeland Financial Corp. | 56,51 | -0,79% | 56.96 | NAS | 01:00:00 | ||
| Liechtensteinische Landesbank AG (LLB) | 108,00 | 0,00% | 108.00 | FSE | 08:05:57 | ||
| Lloyds Banking Group | 1,06 | -3,20% | 1.10 | FSE | 16:16:46 | ||
| Luzerner Kantonalbank AG | 115,60 | 1,58% | 113.80 | FSE | 15:12:56 | ||
| Luzerner Kantonalbank AG | FSE | ||||||
| M&T Bank Corp. | 178,50 | 1,51% | 175.85 | FSE | 08:01:33 | ||
| Macatawa Bank Corp. | NAS | ||||||
| Malayan Banking Bhd. (Maybank) | 2,78 | 6,32% | 2.61 | NASO | 23:20:00 | ||
| Mercantile Bank Corp. | 42,80 | 1,42% | 42.20 | FSE | 08:01:33 | ||