Branche Banken
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Grupo Financiero Galicia S.A. (Spons. ADRs) | 43,40 | 7,96% | 40.20 | FSE | 13:13:44 | ||
| Hancock Holding Co. | 52,00 | 1,96% | 51.00 | FSE | 08:01:07 | ||
| Hang Seng Bank | 16,80 | 0,00% | 16.80 | FSE | 08:05:05 | ||
| HDFC Bank Ltd. | 30,80 | -1,28% | 31.20 | FSE | 08:14:24 | ||
| Heritage Commerce Corp. | 9,20 | -0,54% | 9.25 | FSE | 08:01:07 | ||
| Heritage Financial Corp. | 24,42 | -0,20% | 24.47 | NAS | 19:10:11 | ||
| HSBC Holdings plc | 12,32 | 3,18% | 11.94 | FSE | 18:00:25 | ||
| HSBC Holdings plc (Spons. ADRs) | 59,50 | 0,00% | 59.50 | FSE | 08:05:04 | ||
| Huntington Bancshares Inc. | 13,90 | 1,37% | 13.72 | FSE | 08:01:07 | ||
| ICICI Bank Ltd. (Spons. ADRS) | 26,60 | 1,14% | 26.30 | FSE | 15:53:52 | ||
Werbung | |||||||
| Independent Bank Corp Michigan | 28,00 | 5,26% | 26.60 | BER | 08:08:18 | ||
| Independent Bank Corp. (Massachusetts) | 63,50 | 0,00% | 63.50 | FSE | 18:00:02 | ||
| Industrial & Commercial Bank of China Ltd. | 0,72 | -2,03% | 0.73 | FSE | 09:03:46 | ||
| ING Group | 22,37 | 1,75% | 21.99 | FSE | 19:25:07 | ||
| Intesa Sanpaolo S.p.A. | 5,54 | 0,24% | 5.53 | FSE | 13:45:37 | ||
| JPMorgan Chase & Co. | 265,20 | 1,41% | 261.50 | FSE | 18:36:23 | ||
| Julius Bär | 60,74 | 0,50% | 60.44 | FSE | 08:01:46 | ||
| Kasikornbank | 4,88 | 0,41% | 4.86 | STU | 07:46:39 | ||
| KBC Groep N.V. | 105,50 | 0,43% | 105.05 | FSE | 08:05:05 | ||
| KeyCorp | 15,74 | 2,51% | 15.35 | FSE | 08:01:07 | ||
| Komercni Banka AS | 48,90 | 1,71% | 48.08 | FSE | 09:26:12 | ||
| Krung Thai Bank PCL (KTB) | 0,73 | 1,39% | 0.72 | FSE | 10:25:47 | ||
| Lakeland Financial Corp. | 58,84 | -0,69% | 59.25 | NAS | 19:09:16 | ||
| Liechtensteinische Landesbank AG (LLB) | 80,50 | -1,83% | 82.00 | FSE | 13:48:17 | ||
| Lloyds Banking Group | 1,06 | 4,98% | 1.01 | FSE | 12:31:09 | ||
| Luzerner Kantonalbank AG | 91,00 | 0,55% | 90.50 | FSE | 09:28:24 | ||
| Luzerner Kantonalbank AG | FSE | ||||||
| M&T Bank Corp. | 165,25 | 1,97% | 162.05 | FSE | 08:01:07 | ||
| Macatawa Bank Corp. | NAS | ||||||
| Malayan Banking Bhd. (Maybank) | 2,54 | 11,74% | 2.27 | NASO | 23:20:00 | ||