Branche Banken

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Grupo Financiero Galicia S.A. (Spons. ADRs)	49,60	9,73%		45.20	FSE	08:02:35
Hancock Holding Co.	58,00	2,65%		56.50	FSE	08:02:50
Hang Seng Bank	16,90	0,60%		16.80	FSE	12:16:04
HDFC Bank Ltd.	28,20	0,71%		28.00	FSE	09:09:23
Heritage Commerce Corp.	10,00	-3,85%		10.40	FSE	08:02:50
Heritage Financial Corp.	24,13	-1,71%		24.55	NAS	02:00:00
HSBC Holdings plc	13,62	-1,16%		13.78	FSE	19:42:35
HSBC Holdings plc (Spons. ADRs)	69,00	0,00%		69.00	FSE	08:03:50
Huntington Bancshares Inc.	15,76	2,26%		15.41	FSE	08:02:50
ICICI Bank Ltd. (Spons. ADRS)	26,60	-1,12%		26.90	FSE	17:06:09
Wer­bung
Independent Bank Corp Michigan	33,03	-1,46%		33.52	NAS	02:00:00
Independent Bank Corp. (Massachusetts)	64,50	-1,53%		65.50	FSE	21:55:02
Industrial & Commercial Bank of China Ltd.	0,67	-0,59%		0.67	FSE	08:04:31
ING Group	24,49	1,79%		24.06	FSE	18:56:47
Intesa Sanpaolo S.p.A.	5,92	0,42%		5.90	FSE	20:56:54
JPMorgan Chase & Co.	283,40	-0,23%		284.05	FSE	19:53:08
Julius Bär	69,16	-0,29%		69.36	FSE	07:05:00
Kasikornbank	5,00	-1,96%		5.10	STU	14:59:22
KBC Groep N.V.	115,40	2,17%		112.95	FSE	08:03:50
KeyCorp	18,33	1,87%		18.00	FSE	08:02:50
Komercni Banka AS	48,98	-0,33%		49.14	FSE	08:03:49
Krung Thai Bank PCL (KTB)	0,77	0,66%		0.76	FSE	08:04:31
Lakeland Financial Corp.	57,13	-0,77%		57.57	NAS	02:00:00
Liechtensteinische Landesbank AG (LLB)	91,50	1,10%		90.50	FSE	08:03:59
Lloyds Banking Group	1,16	1,75%		1.14	FSE	08:03:59
Luzerner Kantonalbank AG	98,70	-1,20%		99.90	FSE	09:18:04
Luzerner Kantonalbank AG					FSE
M&T Bank Corp.	182,50	2,56%		177.95	FSE	08:02:50
Macatawa Bank Corp.					NAS
Malayan Banking Bhd. (Maybank)	2,60	2,36%		2.54	NASO	23:20:00