Branche Banken
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Grupo Financiero Galicia S.A. (Spons. ADRs) | 46,60 | -2,51% | 47.80 | FSE | 08:01:36 | ||
| Hancock Holding Co. | 58,00 | 0,00% | 58.00 | FSE | 08:01:35 | ||
| Hang Seng Bank | 16,90 | 0,00% | 16.90 | FSE | 08:06:12 | ||
| HDFC Bank Ltd. | 28,40 | 1,43% | 28.00 | FSE | 08:17:08 | ||
| Heritage Commerce Corp. | 10,40 | 5,05% | 9.90 | FSE | 08:01:36 | ||
| Heritage Financial Corp. | 23,95 | -0,50% | 24.07 | NAS | 15:55:09 | ||
| HSBC Holdings plc | 14,00 | 2,34% | 13.68 | FSE | 15:39:22 | ||
| HSBC Holdings plc (Spons. ADRs) | 69,00 | 1,47% | 68.00 | FSE | 08:06:11 | ||
| Huntington Bancshares Inc. | 15,27 | -1,59% | 15.52 | FSE | 08:01:35 | ||
| ICICI Bank Ltd. (Spons. ADRS) | 26,80 | 1,52% | 26.40 | FSE | 15:50:42 | ||
Werbung | |||||||
| Independent Bank Corp Michigan | 32,83 | 0,21% | 32.76 | NAS | 15:32:00 | ||
| Independent Bank Corp. (Massachusetts) | 63,00 | -0,79% | 63.50 | FSE | 08:10:02 | ||
| Industrial & Commercial Bank of China Ltd. | 0,69 | 0,29% | 0.69 | FSE | 14:50:43 | ||
| ING Group | 24,85 | 0,59% | 24.70 | FSE | 16:12:05 | ||
| Intesa Sanpaolo S.p.A. | 5,99 | 0,10% | 5.98 | FSE | 14:36:09 | ||
| JPMorgan Chase & Co. | 276,30 | -0,05% | 276.45 | FSE | 15:32:26 | ||
| Julius Bär | 69,40 | 0,06% | 69.36 | FSE | 08:05:41 | ||
| Kasikornbank | 5,00 | 0,00% | 5.00 | STU | 16:19:35 | ||
| KBC Groep N.V. | 114,80 | 0,35% | 114.40 | FSE | 08:06:15 | ||
| KeyCorp | 18,27 | 2,02% | 17.91 | FSE | 15:01:24 | ||
| Komercni Banka AS | 49,26 | -1,48% | 50.00 | FSE | 08:06:16 | ||
| Krung Thai Bank PCL (KTB) | 0,81 | 5,23% | 0.77 | FSE | 11:54:10 | ||
| Lakeland Financial Corp. | 56,58 | -0,53% | 56.88 | NAS | 15:57:19 | ||
| Liechtensteinische Landesbank AG (LLB) | 93,00 | 2,76% | 90.50 | FSE | 14:10:16 | ||
| Lloyds Banking Group | 1,17 | -0,85% | 1.18 | FSE | 11:30:28 | ||
| Luzerner Kantonalbank AG | 98,70 | -0,50% | 99.20 | FSE | 09:07:35 | ||
| Luzerner Kantonalbank AG | FSE | ||||||
| M&T Bank Corp. | 180,40 | 0,50% | 179.50 | FSE | 08:01:35 | ||
| Macatawa Bank Corp. | NAS | ||||||
| Malayan Banking Bhd. (Maybank) | 2,60 | 2,36% | 2.54 | NASO | 23:20:00 | ||