Branche Banken

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Grupo Financiero Galicia S.A. (Spons. ADRs)	47,80	-3,63%		49.60	FSE	08:06:33
Hancock Holding Co.	58,00	0,00%		58.00	FSE	08:06:33
Hang Seng Bank	16,90	0,00%		16.90	FSE	08:17:36
HDFC Bank Ltd.	28,00	-0,71%		28.20	FSE	08:22:33
Heritage Commerce Corp.	9,90	-1,00%		10.00	FSE	08:06:33
Heritage Financial Corp.	23,92	-0,87%		24.13	NAS	16:17:56
HSBC Holdings plc	13,68	0,44%		13.62	FSE	09:43:04
HSBC Holdings plc (Spons. ADRs)	68,00	-1,45%		69.00	FSE	08:17:36
Huntington Bancshares Inc.	15,52	-1,56%		15.76	FSE	08:06:33
ICICI Bank Ltd. (Spons. ADRS)	26,40	-0,75%		26.60	FSE	15:52:41
Wer­bung
Independent Bank Corp Michigan	32,83	-0,62%		33.03	NAS	15:50:27
Independent Bank Corp. (Massachusetts)	63,50	-1,55%		64.50	FSE	08:10:02
Industrial & Commercial Bank of China Ltd.	0,69	2,69%		0.67	FSE	15:44:48
ING Group	24,56	0,29%		24.49	FSE	16:09:41
Intesa Sanpaolo S.p.A.	5,99	1,11%		5.92	FSE	15:58:16
JPMorgan Chase & Co.	277,15	-2,21%		283.40	FSE	15:51:28
Julius Bär	69,22	-0,20%		69.36	FSE	08:03:22
Kasikornbank	5,00	0,00%		5.00	STU	16:19:35
KBC Groep N.V.	114,40	-0,87%		115.40	FSE	15:35:07
KeyCorp	17,91	-2,32%		18.33	FSE	08:06:33
Komercni Banka AS	50,00	2,08%		48.98	FSE	08:00:13
Krung Thai Bank PCL (KTB)	0,77	0,00%		0.77	FSE	08:54:08
Lakeland Financial Corp.	56,50	-1,09%		57.13	NAS	16:18:03
Liechtensteinische Landesbank AG (LLB)	90,50	-1,09%		91.50	FSE	08:17:44
Lloyds Banking Group	1,17	0,43%		1.16	FSE	11:45:28
Luzerner Kantonalbank AG	99,20	0,51%		98.70	FSE	09:19:05
Luzerner Kantonalbank AG					FSE
M&T Bank Corp.	179,50	-1,64%		182.50	FSE	08:06:33
Macatawa Bank Corp.					NAS
Malayan Banking Bhd. (Maybank)	2,60	2,36%		2.54	NASO	23:20:00