Branche Banken
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Grupo Financiero Galicia S.A. (Spons. ADRs) | 43,20 | 4,85% | 41.20 | FSE | 08:01:41 | ||
| Hancock Holding Co. | 51,50 | -0,96% | 52.00 | FSE | 08:01:41 | ||
| Hang Seng Bank | 13,30 | 0,76% | 13.20 | FSE | 08:05:44 | ||
| HDFC Bank Ltd. | 65,50 | -0,76% | 66.00 | FSE | 08:20:04 | ||
| Heritage Commerce Corp. | 8,40 | -1,75% | 8.55 | FSE | 08:01:35 | ||
| Heritage Financial Corp. | 23,44 | 0,82% | 23.25 | NAS | 02:00:00 | ||
| HSBC Holdings plc | 11,06 | -0,54% | 11.12 | FSE | 10:29:27 | ||
| HSBC Holdings plc (Spons. ADRs) | 55,00 | -1,79% | 56.00 | FSE | 08:05:44 | ||
| Huntington Bancshares Inc. | 14,20 | -0,03% | 14.20 | FSE | 08:01:41 | ||
| ICICI Bank Ltd. (Spons. ADRS) | 28,80 | -0,35% | 28.90 | FSE | 15:50:21 | ||
Werbung | |||||||
| Independent Bank Corp Michigan | 27,40 | -3,52% | 28.40 | BER | 08:08:18 | ||
| Independent Bank Corp. (Massachusetts) | 56,50 | -1,74% | 57.50 | FSE | 08:20:02 | ||
| Industrial & Commercial Bank of China Ltd. | 0,64 | 0,03% | 0.64 | FSE | 08:20:04 | ||
| ING Group | 20,30 | 0,25% | 20.25 | FSE | 16:41:46 | ||
| Intesa Sanpaolo S.p.A. | 5,06 | 0,60% | 5.03 | FSE | 16:29:21 | ||
| JPMorgan Chase & Co. | 253,75 | 0,30% | 253.00 | FSE | 17:35:08 | ||
| Julius Bär | 59,82 | -0,73% | 60.26 | FSE | 21:45:27 | ||
| Kasikornbank | 4,02 | -0,50% | 4.04 | STU | 21:32:24 | ||
| KBC Groep N.V. | 90,84 | 0,15% | 90.70 | FSE | 08:05:50 | ||
| KeyCorp | 15,62 | -0,91% | 15.76 | FSE | 08:01:41 | ||
| Komercni Banka AS | 41,50 | -0,14% | 41.56 | FSE | 08:05:50 | ||
| Krung Thai Bank PCL (KTB) | 0,55 | -1,79% | 0.56 | FSE | 08:13:38 | ||
| Lakeland Financial Corp. | 66,02 | 2,74% | 64.26 | NAS | 02:00:00 | ||
| Liechtensteinische Landesbank AG | 93,50 | 2,19% | 91.50 | FSE | 18:36:55 | ||
| Lloyds Banking Group | 0,92 | 0,00% | 0.92 | FSE | 16:07:18 | ||
| Luzerner Kantonalbank AG | 77,50 | -1,52% | 78.70 | FSE | 09:18:47 | ||
| Luzerner Kantonalbank AG | FSE | ||||||
| M&T Bank Corp. | 164,50 | -0,66% | 165.60 | FSE | 08:01:41 | ||
| Macatawa Bank Corp. | NAS | ||||||
| Malayan Banking Bhd. (Maybank) | 2,43 | 22,23% | 1.99 | NASO | 23:20:00 | ||