Branche Banken
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Bank of Queensland LtdShs | 4,12 | -1,90% | 4.20 | FSE | 08:01:11 | ||
| Bank Polska Kasa Opieki S.A. (spons. GDR) | CHX | ||||||
| BankFinancial Corp. | 11,50 | 0,09% | 11.49 | NAS | 02:00:00 | ||
| Bankinter, SA Reg.Shs | 12,29 | 5,72% | 11.63 | FSE | 08:13:38 | ||
| Banner Corp. | 54,00 | -2,70% | 55.50 | BER | 08:08:15 | ||
| Barclays plc | 4,16 | 0,48% | 4.14 | FSE | 15:29:01 | ||
| BBVA Banco Frances SAShs 1 Vote | 4,00 | 0,00% | 4.00 | STU | 21:32:16 | ||
| BBVA SA (Banco Bilbao Vizcaya Argentaria) | 12,98 | 0,04% | 12.98 | FSE | 08:05:49 | ||
| Bendigo Bank LtdShs | 6,60 | -2,22% | 6.75 | FSE | 08:04:14 | ||
| BNP Paribas S.A. | 78,83 | -0,22% | 79.00 | FSE | 16:22:26 | ||
Werbung | |||||||
| BOK Financial Corp. | 90,00 | -0,55% | 90.50 | FSE | 08:01:34 | ||
| Brookline Bancorp Inc. | 9,10 | -3,70% | 9.45 | FSE | 08:01:35 | ||
| Canadian Imperial Bank of Commerce (CIBC) | 62,50 | -0,46% | 62.79 | FSE | 08:01:35 | ||
| Capital City Bank Group Inc. | 34,00 | -1,16% | 34.40 | FSE | 08:01:41 | ||
| Capital One Financial Corp. | 179,00 | -0,56% | 180.00 | FSE | 08:01:35 | ||
| Capitol Federal Financial Inc | 5,15 | 0,98% | 5.10 | FSE | 08:01:41 | ||
| Cathay General Bancorp | 39,60 | -3,41% | 41.00 | FSE | 08:01:41 | ||
| Cembra Money Bank AG | 98,70 | -4,17% | 103.00 | FSE | 09:08:11 | ||
| Central Cooperative Bank AD | 1,53 | -4,97% | 1.61 | LSE | 12:53:46 | ||
| China Construction Bank Corp. | 0,91 | 2,13% | 0.89 | FSE | 17:48:50 | ||
| Citigroup Inc. | 81,30 | -0,70% | 81.87 | FSE | 19:49:09 | ||
| Citizens Financial Group Inc | 41,86 | -0,79% | 42.19 | FSE | 08:01:41 | ||
| City Bank | 0,00% | 0.00 | NASO | 23:20:00 | |||
| City Holding Co. | 127,66 | -1,80% | 130.00 | NAS | 02:00:00 | ||
| Close Brothers Group plc | 5,15 | 10,99% | 4.64 | FSE | 15:55:32 | ||
| Columbia Banking System Inc. | 24,82 | 6,30% | 23.35 | NAS | 02:00:00 | ||
| Comerica Inc. | 57,50 | 2,68% | 56.00 | FSE | 08:11:32 | ||
| Commerce Bancshares Inc. | 52,50 | -0,94% | 53.00 | FSE | 08:01:41 | ||
| Commercial International Bank Ltd. (GDRs) | 1,50 | 2,74% | 1.46 | FSE | 08:01:41 | ||
| Commerzbank | 30,08 | 0,40% | 29.96 | FSE | 21:30:18 | ||