Branche Banken
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Bank of Queensland LtdShs | 3,92 | -0,51% | 3.94 | FSE | 08:02:32 | ||
| Bank Polska Kasa Opieki S.A. (spons. GDR) | CHX | ||||||
| BankFinancial Corp. | 12,52 | -0,08% | 12.53 | NAS | 02:00:00 | ||
| Bankinter, SA Reg.Shs | 13,06 | 1,52% | 12.87 | FSE | 08:06:03 | ||
| Banner Corp. | 57,50 | 3,60% | 55.50 | BER | 08:08:24 | ||
| Barclays plc | 4,44 | 0,80% | 4.40 | FSE | 16:29:01 | ||
| BBVA Banco Frances SAShs 1 Vote | 2,80 | 0,00% | 2.80 | STU | 11:27:53 | ||
| BBVA SA (Banco Bilbao Vizcaya Argentaria) | 16,46 | 1,60% | 16.20 | FSE | 16:34:04 | ||
| Bendigo Bank LtdShs | 6,95 | -0,71% | 7.00 | FSE | 08:05:47 | ||
| BNP Paribas S.A. | 79,90 | 2,03% | 78.31 | FSE | 19:00:44 | ||
Werbung | |||||||
| BOK Financial Corp. | 96,00 | 3,23% | 93.00 | FSE | 08:01:01 | ||
| Brookline Bancorp Inc. | FSE | ||||||
| Canadian Imperial Bank of Commerce (CIBC) | 67,98 | 0,24% | 67.82 | FSE | 08:01:01 | ||
| Capital City Bank Group Inc. | 36,80 | 0,55% | 36.60 | FSE | 08:01:01 | ||
| Capital One Financial Corp. | 193,00 | 1,05% | 191.00 | FSE | 08:01:01 | ||
| Capitol Federal Financial Inc | 5,40 | 2,86% | 5.25 | FSE | 08:01:01 | ||
| Cathay General Bancorp | 42,40 | 1,92% | 41.60 | FSE | 08:01:01 | ||
| Cembra Money Bank AG | 96,45 | 0,57% | 95.90 | FSE | 17:15:22 | ||
| Central Cooperative Bank AD | 1,53 | -4,97% | 1.61 | LSE | 12:53:46 | ||
| China Construction Bank Corp. | 0,85 | -0,60% | 0.86 | FSE | 10:45:23 | ||
| Citigroup Inc. | 86,87 | -0,15% | 87.00 | FSE | 11:20:38 | ||
| Citizens Financial Group Inc | 45,36 | 2,15% | 44.41 | FSE | 08:00:10 | ||
| City Bank | 0,00% | 0.00 | NASO | 23:20:00 | |||
| City Holding Co. | 125,08 | -1,71% | 127.26 | NAS | 02:00:00 | ||
| Close Brothers Group plc | 5,55 | -3,48% | 5.75 | FSE | 11:52:05 | ||
| Columbia Banking System Inc. | 26,55 | -1,34% | 26.91 | NAS | 02:00:00 | ||
| Comerica Inc. | 59,50 | 0,85% | 59.00 | FSE | 08:06:49 | ||
| Commerce Bancshares Inc. | 51,00 | 2,82% | 49.60 | FSE | 08:01:01 | ||
| Commercial International Bank Ltd. (GDRs) | 1,58 | 0,00% | 1.58 | FSE | 08:01:01 | ||
| Commerzbank | 32,38 | 0,37% | 32.26 | FSE | 21:53:01 | ||