Branche Banken

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Bank Polska Kasa Opieki S.A. (spons. GDR)					CHX
Bankinter, SA Reg.Shs	14,39	-0,31%		14.43	FSE	09:08:13
Banner Corp.	67,78	-0,24%		67.94	NAS	02:00:00
Barclays plc	5,91	-1,70%		6.01	FSE	15:25:02
BBVA Banco Frances SAShs 1 Vote	4,00	-11,11%		4.50	FSE	13:46:15
BBVA SA (Banco Bilbao Vizcaya Argentaria)	21,48	0,37%		21.40	FSE	16:40:51
Bendigo Bank LtdShs	6,10	0,83%		6.05	FSE	08:11:34
BNP Paribas S.A.	102,22	-0,14%		102.36	FSE	18:24:29
BOK Financial Corp.	121,00	0,83%		120.00	FSE	08:00:18
Brookline Bancorp Inc.					FSE
Wer­bung
Canadian Imperial Bank of Commerce (CIBC)	99,27	-0,50%		99.77	FSE	08:00:18
Capital City Bank Group Inc.	40,60	-0,98%		41.00	FSE	08:03:55
Capital One Financial Corp.	177,40	1,90%		174.10	FSE	08:03:56
Capitol Federal Financial Inc	7,20	-0,69%		7.25	FSE	08:03:55
Cathay General Bancorp	53,50	-1,83%		54.50	FSE	08:03:56
Cembra Money Bank AG	101,00	-0,98%		102.00	FSE	08:43:29
Central Cooperative Bank AD	1,61	0,00%		1.61	FSE	21:45:15
China Construction Bank Corp.	0,91	-3,85%		0.95	FSE	17:15:01
Citigroup Inc.	125,66	-1,15%		127.12	FSE	08:05:59
Citizens Financial Group Inc	61,10	0,46%		60.82	FSE	08:00:18
City Holding Co.	134,02	0,98%		132.72	NAS	02:00:00
Close Brothers Group plc	5,05	-0,98%		5.10	FSE	08:02:42
Columbia Banking System Inc.	27,80	0,72%		27.60	FSE	21:45:15
Comerica Inc.	88,67	-4,51%		92.86	NYSE	22:15:00
Commerce Bancshares Inc.	50,50	2,23%		49.40	FSE	08:03:55
Commercial International Bank Ltd. (GDRs)	2,18	0,93%		2.16	FSE	08:03:55
Commerzbank	37,70	0,59%		37.48	FSE	19:02:42
Commonwealth Bank Australia Ltd.	98,23	-0,06%		98.29	FSE	08:08:16
Credicorp LtdShs	334,00	2,45%		326.00	FSE	21:45:15
Crédit Agricole S.A. (Credit Agricole)	17,62	0,57%		17.52	FSE	12:07:41