Branche Banken

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Bank Polska Kasa Opieki S.A. (spons. GDR)					CHX
Bankinter, SA Reg.Shs	13,76	-0,90%		13.89	FSE	08:07:30
Banner Corp.	64,50	-0,45%		64.79	NAS	02:00:00
Barclays plc	4,73	-5,37%		5.00	FSE	15:25:01
BBVA Banco Frances SAShs 1 Vote	4,04	-1,46%		4.10	FSE	15:25:02
BBVA SA (Banco Bilbao Vizcaya Argentaria)	18,52	-2,19%		18.93	FSE	15:55:20
Bendigo Bank LtdShs	6,15	-2,38%		6.30	FSE	08:02:59
BNP Paribas S.A.	90,65	-2,64%		93.11	FSE	17:27:02
BOK Financial Corp.	110,00	-1,79%		112.00	FSE	08:03:07
Brookline Bancorp Inc.					FSE
Wer­bung
Canadian Imperial Bank of Commerce (CIBC)	94,43	1,49%		93.04	FSE	16:13:19
Capital City Bank Group Inc.	38,20	-1,04%		38.60	FSE	08:03:07
Capital One Financial Corp.	154,55	-3,41%		160.00	FSE	08:03:07
Capitol Federal Financial Inc	6,40	-1,54%		6.50	FSE	08:03:07
Cathay General Bancorp	48,00	-0,83%		48.40	FSE	08:03:07
Cembra Money Bank AG	100,00	0,00%		100.00	FSE	08:17:34
Central Cooperative Bank AD	1,67	0,00%		1.67	FSE	08:03:20
China Construction Bank Corp.	0,96	0,68%		0.95	FSE	17:15:01
Citigroup Inc.	106,32	-0,39%		106.74	FSE	08:43:31
Citizens Financial Group Inc	52,62	-2,34%		53.88	FSE	08:04:57
City Bank		0,00%		0.00	NASO	23:20:00
City Holding Co.	121,61	0,36%		121.17	NAS	02:00:00
Close Brothers Group plc	5,10	-4,67%		5.35	FSE	08:07:29
Columbia Banking System Inc.	24,80	0,00%		24.80	FSE	08:03:20
Comerica Inc.	88,67	-4,51%		92.86	NYSE	22:15:00
Commerce Bancshares Inc.	43,00	-1,83%		43.80	FSE	08:03:07
Commercial International Bank Ltd. (GDRs)	2,14	0,94%		2.12	FSE	17:09:02
Commerzbank	35,63	-0,20%		35.70	FSE	17:51:07
Commonwealth Bank Australia Ltd.	106,80	-0,19%		107.00	FSE	17:23:16
Credicorp LtdShs	270,00	-1,46%		274.00	FSE	08:03:20