Branche Banken

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Bank Polska Kasa Opieki S.A. (spons. GDR)					CHX
Bankinter, SA Reg.Shs	16,41	-0,61%		16.51	FSE	08:05:41
Banner Corp.	72,87	2,04%		71.41	NAS	21:18:59
Barclays plc	6,05	0,18%		6.04	FSE	15:25:02
BBVA Banco Frances SAShs 1 Vote	3,90	0,00%		3.90	FSE	07:17:52
BBVA SA (Banco Bilbao Vizcaya Argentaria)	24,79	0,28%		24.72	FSE	16:31:55
Bendigo Bank LtdShs	6,60	-0,75%		6.65	FSE	08:02:55
BNP Paribas S.A.	111,92	-0,78%		112.80	FSE	21:06:22
BOK Financial Corp.	124,00	0,00%		124.00	FSE	08:01:21
Brookline Bancorp Inc.					FSE
Wer­bung
Canadian Imperial Bank of Commerce (CIBC)	102,90	0,47%		102.42	FSE	08:01:22
Capital City Bank Group Inc.	42,60	-1,84%		43.40	FSE	08:02:51
Capital One Financial Corp.	187,30	0,59%		186.20	FSE	08:02:51
Capitol Federal Financial Inc	7,45	-0,67%		7.50	FSE	08:02:51
Cathay General Bancorp	54,50	0,00%		54.50	FSE	08:02:50
Cembra Money Bank AG	93,00	-1,06%		94.00	FSE	09:09:47
Central Cooperative Bank AD	1,61	0,00%		1.61	FSE	08:01:34
China Construction Bank Corp.	0,97	-0,13%		0.97	FSE	17:15:01
Citigroup Inc.	116,64	0,15%		116.46	FSE	08:00:40
Citizens Financial Group Inc	62,68	-0,06%		62.72	FSE	08:02:51
City Holding Co.	146,46	1,01%		145.00	NAS	20:51:02
Close Brothers Group plc	4,86	-1,62%		4.94	FSE	08:02:23
Columbia Banking System Inc.	27,00	0,00%		27.00	FSE	08:01:34
Comerica Inc.	88,67	-4,51%		92.86	NYSE	22:15:00
Commerce Bancshares Inc.	50,50	-0,98%		51.00	FSE	08:02:49
Commercial International Bank Ltd. (GDRs)	2,26	0,00%		2.26	FSE	08:02:49
Commerzbank	38,96	-0,43%		39.13	FSE	20:48:37
Commonwealth Bank Australia Ltd.	105,82	-1,21%		107.12	FSE	08:02:23
Credicorp LtdShs	326,00	-1,81%		332.00	FSE	08:01:34
Crédit Agricole S.A. (Credit Agricole)	20,01	0,68%		19.88	FSE	16:06:26