Branche Banken

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Bank of Queensland LtdShs	3,58	0,00%		3.58	FSE	08:04:30
Bank Polska Kasa Opieki S.A. (spons. GDR)					CHX
BankFinancial Corp.	11,86	-0,42%		11.91	NAS	19:09:27
Bankinter, SA Reg.Shs	13,61	-0,15%		13.63	FSE	08:04:56
Banner Corp.	55,50	2,78%		54.00	BER	08:08:14
Barclays plc	4,84	3,75%		4.67	FSE	15:29:01
BBVA Banco Frances SAShs 1 Vote	4,00	11,11%		3.60	STU	07:48:22
BBVA SA (Banco Bilbao Vizcaya Argentaria)	18,56	2,94%		18.03	FSE	17:31:17
Bendigo Bank LtdShs	5,60	0,90%		5.55	FSE	08:03:57
BNP Paribas S.A.	72,74	1,17%		71.90	FSE	17:21:45
Wer­bung
BOK Financial Corp.	97,00	2,65%		94.50	FSE	08:01:07
Brookline Bancorp Inc.					FSE
Canadian Imperial Bank of Commerce (CIBC)	73,08	0,70%		72.57	FSE	08:01:07
Capital City Bank Group Inc.	35,80	2,29%		35.00	FSE	08:01:07
Capital One Financial Corp.	184,00	0,00%		184.00	FSE	08:01:07
Capitol Federal Financial Inc	5,55	1,83%		5.45	FSE	08:01:07
Cathay General Bancorp	42,40	3,41%		41.00	FSE	08:01:06
Cembra Money Bank AG	99,00	1,54%		97.50	FSE	09:55:01
Central Cooperative Bank AD	1,53	-4,97%		1.61	LSE	12:53:46
China Construction Bank Corp.	0,91	-0,63%		0.91	FSE	17:15:01
Citigroup Inc.	87,29	0,81%		86.59	FSE	08:46:05
Citizens Financial Group Inc	46,74	2,52%		45.59	FSE	08:04:38
City Bank		0,00%		0.00	NASO	23:20:00
City Holding Co.	122,45	-0,15%		122.64	NAS	19:08:20
Close Brothers Group plc	4,56	5,07%		4.34	FSE	08:03:38
Columbia Banking System Inc.	24,40	0,00%		24.40	FSE	08:01:46
Comerica Inc.	69,00	2,22%		67.50	FSE	08:03:57
Commerce Bancshares Inc.	46,20	0,43%		46.00	FSE	08:01:07
Commercial International Bank Ltd. (GDRs)	1,80	0,00%		1.80	FSE	08:01:07
Commerzbank	34,30	5,09%		32.64	FSE	18:55:36