Branche Banken
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Bank of Queensland LtdShs | 3,68 | 0,00% | 3.68 | FSE | 08:00:37 | ||
| Bank Polska Kasa Opieki S.A. (spons. GDR) | CHX | ||||||
| BankFinancial Corp. | 12,00 | -1,07% | 12.13 | NAS | 02:00:00 | ||
| Bankinter, SA Reg.Shs | 14,16 | 3,70% | 13.65 | FSE | 11:18:02 | ||
| Banner Corp. | 64,28 | -1,61% | 65.33 | NAS | 02:00:00 | ||
| Barclays plc | 5,58 | 0,18% | 5.57 | FSE | 16:51:57 | ||
| BBVA Banco Frances SAShs 1 Vote | 5,25 | -5,41% | 5.55 | STU | 15:46:38 | ||
| BBVA SA (Banco Bilbao Vizcaya Argentaria) | 20,43 | 3,39% | 19.76 | FSE | 17:27:58 | ||
| Bendigo Bank LtdShs | 6,15 | 0,82% | 6.10 | FSE | 08:05:55 | ||
| BNP Paribas S.A. | 86,66 | 4,64% | 82.82 | FSE | 20:24:46 | ||
Werbung | |||||||
| BOK Financial Corp. | 105,00 | 0,96% | 104.00 | FSE | 08:02:50 | ||
| Brookline Bancorp Inc. | FSE | ||||||
| Canadian Imperial Bank of Commerce (CIBC) | 78,57 | 1,15% | 77.68 | FSE | 16:12:19 | ||
| Capital City Bank Group Inc. | 36,40 | 1,11% | 36.00 | FSE | 08:02:50 | ||
| Capital One Financial Corp. | 220,00 | 0,92% | 218.00 | FSE | 12:09:15 | ||
| Capitol Federal Financial Inc | 5,60 | 0,90% | 5.55 | FSE | 08:02:50 | ||
| Cathay General Bancorp | 43,40 | 2,36% | 42.40 | FSE | 08:02:50 | ||
| Cembra Money Bank AG | 104,40 | 0,48% | 103.90 | FSE | 17:46:14 | ||
| Central Cooperative Bank AD | 0,98 | 5,38% | 0.00 | FSE | 21:39:05 | ||
| China Construction Bank Corp. | 0,84 | 1,87% | 0.82 | FSE | 17:46:14 | ||
| Citigroup Inc. | 102,68 | -0,45% | 103.14 | FSE | 13:26:49 | ||
| Citizens Financial Group Inc | 52,33 | 1,10% | 51.76 | FSE | 08:02:20 | ||
| City Bank | 0,00% | 0.00 | NASO | 23:20:00 | |||
| City Holding Co. | 122,12 | -1,31% | 123.74 | NAS | 02:00:00 | ||
| Close Brothers Group plc | 5,75 | -2,54% | 5.90 | FSE | 08:03:59 | ||
| Columbia Banking System Inc. | 24,80 | -1,59% | 25.20 | FSE | 21:39:05 | ||
| Comerica Inc. | 79,50 | 1,92% | 78.00 | FSE | 08:12:49 | ||
| Commerce Bancshares Inc. | 46,80 | 2,63% | 45.60 | FSE | 08:02:50 | ||
| Commercial International Bank Ltd. (GDRs) | 1,92 | 7,87% | 1.78 | FSE | 09:45:03 | ||
| Commerzbank | 34,87 | -1,97% | 35.57 | FSE | 18:56:21 | ||