| Sampo Plc (A) | | | | | L&S | |  |
| Sandy Spring Bancorp Inc. | | | | | L&S | |  |
| Sankt Galler Kantonalbank (N) | 609,00 | 0,66% | | 605.00 | FSE | 10:46:26 |  |
| Santander Bank Polska | 131,90 | -1,93% | | 134.50 | FSE | 16:02:13 |  |
| Santander S.A. (Banco Santander Central Hispano) | 10,21 | -0,37% | | 10.25 | FSE | 19:35:24 |  |
| Sberbank | | | | | NASO | |  |
| Scotiabank (Bank of Nova Scotia) | 62,50 | 0,34% | | 62.29 | FSE | 15:29:02 |  |
| Shore Bancshares Inc. | 17,86 | -1,38% | | 18.11 | NAS | 02:00:00 |  |
| Siam Commercial Bank PCL | | | | | DUS | |  |
| Skandinaviska Enskilda Banken AB (SEB) | 18,48 | 1,15% | | 18.27 | FSE | 09:12:53 |  |
|
| Société Générale (Societe Generale) | 69,40 | -1,03% | | 70.12 | FSE | 21:17:06 |  |
| Southside Bancshares Inc | 26,40 | 3,94% | | 25.40 | FSE | 08:02:50 |  |
| Standard Chartered plc | 21,00 | 0,96% | | 20.80 | FSE | 08:03:59 |  |
| State Bank of India | 95,00 | 0,00% | | 95.00 | FSE | 08:03:49 |  |
| State Street Corp. | 113,74 | 0,89% | | 112.74 | FSE | 08:02:50 |  |
| Sumitomo Mitsui Financial Group Inc. (SMFG) | 28,29 | 2,85% | | 27.50 | FSE | 08:10:47 |  |
| Sumitomo Mitsui Trust Holdings Inc. | 26,80 | 0,75% | | 26.60 | FSE | 08:06:12 |  |
| Suncorp Group Ltd. | 9,85 | 1,55% | | 9.70 | FSE | 21:39:05 |  |
| Swedbank AB | 30,41 | 1,13% | | 30.07 | FSE | 09:12:53 |  |
| Texas Capital Bancshares Inc. | 83,00 | 0,00% | | 83.00 | FSE | 21:55:02 |  |
| The Bank of East Asia, Ltd | 1,49 | 0,00% | | 1.49 | FSE | 08:03:49 |  |
| Timberland Bancorp Inc. | 35,85 | -1,62% | | 36.44 | NAS | 02:00:00 |  |
| TMB Bank Public Co Ltd. Unsponsored American Deposit Receipt Repr 250 Shs | | | | | NASO | |  |
| Tokai Tokyo Securities Co. Ltd. | 3,82 | 0,00% | | 3.82 | FSE | 08:10:33 |  |
| Toronto-Dominion Bank | 80,79 | 1,01% | | 79.98 | FSE | 08:02:50 |  |
| Tradegate AG Wertpapierhandelsbank | 84,50 | -1,17% | | 85.50 | FSE | 15:29:02 |  |
| TriCo Bancshares | 48,26 | -1,27% | | 48.88 | NAS | 02:00:00 |  |
| Trustmark Corp. | 34,60 | 1,76% | | 34.00 | FSE | 08:12:49 |  |
| U.S. Bancorp | 47,12 | 1,75% | | 46.31 | FSE | 09:12:53 |  |
| UBS | 40,60 | 0,12% | | 40.55 | FSE | 19:20:08 |  |
