| Sampo Plc (A) | | | | | L&S | |  |
| Sandy Spring Bancorp Inc. | | | | | L&S | |  |
| Sankt Galler Kantonalbank (N) | 533,00 | 1,14% | | 527.00 | FSE | 08:23:25 |  |
| Santander Bank Polska | 122,40 | -0,49% | | 123.00 | FSE | 09:17:15 |  |
| Santander S.A. (Banco Santander Central Hispano) | 7,39 | 2,58% | | 7.21 | FSE | 19:43:26 |  |
| Sberbank | | | | | NASO | |  |
| Scotiabank (Bank of Nova Scotia) | 48,12 | 0,25% | | 48.00 | FSE | 15:29:02 |  |
| Shore Bancshares Inc. | 13,70 | 0,00% | | 13.70 | BER | 08:08:24 |  |
| Siam Commercial Bank PCL | | | | | DUS | |  |
| Skandinaviska Enskilda Banken AB (SEB) | 15,01 | 0,87% | | 14.88 | FSE | 08:10:33 |  |
|
| Société Générale (Societe Generale) | 50,70 | 1,73% | | 49.84 | FSE | 19:35:03 |  |
| Southside Bancshares Inc | 25,60 | 0,00% | | 25.60 | FSE | 15:25:11 |  |
| Standard Chartered plc | 15,40 | 0,00% | | 15.40 | FSE | 10:17:21 |  |
| State Bank of India | 80,50 | -1,83% | | 82.00 | FSE | 08:14:24 |  |
| State Street Corp. | 93,58 | 1,47% | | 92.22 | FSE | 08:00:50 |  |
| Sumitomo Mitsui Financial Group Inc. (SMFG) | 21,88 | 5,78% | | 20.69 | FSE | 08:23:25 |  |
| Sumitomo Mitsui Trust Holdings Inc. | 24,20 | 8,04% | | 22.40 | FSE | 20:26:54 |  |
| Suncorp Group Ltd. | 11,20 | 0,00% | | 11.20 | FSE | 21:49:53 |  |
| Swedbank AB | 22,38 | -2,40% | | 22.93 | FSE | 08:10:33 |  |
| Texas Capital Bancshares Inc. | 74,50 | -1,32% | | 75.50 | FSE | 21:55:01 |  |
| The Bank of East Asia, Ltd | 1,32 | 0,00% | | 1.32 | FSE | 08:14:24 |  |
| Timberland Bancorp Inc. | 34,39 | 6,47% | | 32.30 | NAS | 02:00:00 |  |
| TMB Bank Public Co Ltd. Unsponsored American Deposit Receipt Repr 250 Shs | | | | | NASO | |  |
| Tokai Tokyo Securities Co. Ltd. | 3,00 | 2,74% | | 2.92 | FSE | 08:23:25 |  |
| Toronto-Dominion Bank | 63,81 | 0,05% | | 63.78 | FSE | 08:02:21 |  |
| Tradegate AG Wertpapierhandelsbank | 87,50 | 0,00% | | 87.50 | FSE | 15:29:01 |  |
| TriCo Bancshares | 41,99 | 0,07% | | 41.96 | NAS | 02:00:00 |  |
| Trustmark Corp. | 32,80 | 0,00% | | 32.80 | FSE | 08:09:09 |  |
| U.S. Bancorp | 39,63 | 0,51% | | 39.43 | FSE | 15:35:57 |  |
| UBS | 32,10 | 2,29% | | 31.38 | FSE | 17:29:58 |  |
