| Sankt Galler Kantonalbank (N) | 718,00 | 0,56% | | 714.00 | FSE | 08:02:06 |  |
| Santander Bank Polska | 133,50 | -0,89% | | 134.70 | FSE | 08:02:37 |  |
| Santander S.A. (Banco Santander Central Hispano) | 9,42 | -0,90% | | 9.51 | FSE | 17:35:32 |  |
| Sberbank | | | | | NASO | |  |
| Scotiabank (Bank of Nova Scotia) | 59,08 | -1,48% | | 59.97 | FSE | 15:25:01 |  |
| Shore Bancshares Inc. | 18,10 | -1,36% | | 18.35 | NAS | 01:00:00 |  |
| Siam Commercial Bank PCL | | | | | DUS | |  |
| Skandinaviska Enskilda Banken AB (SEB) | 15,60 | -0,64% | | 15.70 | FSE | 13:08:40 |  |
| Société Générale (Societe Generale) | 62,70 | -1,38% | | 63.58 | FSE | 16:24:28 |  |
| Southside Bancshares Inc | 26,00 | 1,56% | | 25.60 | FSE | 08:01:33 |  |
|
| Standard Chartered plc | 18,00 | -2,70% | | 18.50 | FSE | 08:50:08 |  |
| State Bank of India | 96,50 | 0,00% | | 96.50 | FSE | 08:02:36 |  |
| State Street Corp. | 109,08 | -0,02% | | 109.10 | FSE | 08:01:33 |  |
| Sumitomo Mitsui Financial Group Inc. (SMFG) | 28,05 | 0,00% | | 28.05 | FSE | 08:05:01 |  |
| Sumitomo Mitsui Trust Holdings Inc. | 27,40 | 0,00% | | 27.40 | FSE | 08:02:36 |  |
| Suncorp Group Ltd. | 9,60 | 1,05% | | 9.50 | FSE | 08:02:31 |  |
| Swedbank AB | 27,68 | -0,72% | | 27.88 | FSE | 08:03:09 |  |
| Texas Capital Bancshares Inc. | 80,00 | -1,84% | | 81.50 | FSE | 21:55:01 |  |
| The Bank of East Asia, Ltd | 1,47 | 0,00% | | 1.47 | FSE | 08:02:36 |  |
| Timberland Bancorp Inc. | 38,91 | -0,77% | | 39.21 | NAS | 01:00:00 |  |
| TMB Bank Public Co Ltd. Unsponsored American Deposit Receipt Repr 250 Shs | | | | | NASO | |  |
| Tokai Tokyo Securities Co. Ltd. | 4,02 | 0,00% | | 4.02 | FSE | 08:05:01 |  |
| Toronto-Dominion Bank | 80,63 | -0,63% | | 81.14 | FSE | 08:01:33 |  |
| Tradegate AG Wertpapierhandelsbank | 84,00 | 0,00% | | 84.00 | FSE | 15:25:01 |  |
| TriCo Bancshares | 46,51 | -1,63% | | 47.28 | NAS | 01:00:00 |  |
| Trustmark Corp. | 36,40 | 0,55% | | 36.20 | FSE | 08:03:11 |  |
| U.S. Bancorp | 44,42 | 0,67% | | 44.12 | FSE | 08:03:09 |  |
| UBS | 32,07 | -1,72% | | 32.63 | FSE | 09:52:18 |  |
| UMB Financial Corp. | 94,00 | -2,08% | | 96.00 | FSE | 21:55:01 |  |
| Umpqua Holdings Corp. | | | | | TGT | |  |
