| Sampo Plc (A) | | | | | L&S | |  |
| Sandy Spring Bancorp Inc. | | | | | L&S | |  |
| Sankt Galler Kantonalbank (N) | 508,00 | -0,20% | | 509.00 | FSE | 09:17:23 |  |
| Santander Bank Polska | 119,65 | -8,66% | | 131.00 | FSE | 08:04:55 |  |
| Santander S.A. (Banco Santander Central Hispano) | 6,74 | 1,81% | | 6.62 | FSE | 13:15:24 |  |
| Sberbank | | | | | NASO | |  |
| Scotiabank (Bank of Nova Scotia) | 46,17 | 4,53% | | 44.17 | FSE | 12:15:56 |  |
| Shore Bancshares Inc. | 12,50 | -0,79% | | 12.60 | BER | 08:17:07 |  |
| Siam Commercial Bank PCL | | | | | DUS | |  |
| Skandinaviska Enskilda Banken AB (SEB) | 14,25 | 0,67% | | 14.15 | FSE | 08:14:34 |  |
|
| Société Générale (Societe Generale) | 47,57 | 2,92% | | 46.22 | FSE | 10:58:43 |  |
| Southside Bancshares Inc | 25,00 | 0,81% | | 24.80 | FSE | 08:09:26 |  |
| Standard Chartered plc | 12,73 | 0,79% | | 12.63 | FSE | 08:07:20 |  |
| State Bank of India | 81,50 | 3,82% | | 78.50 | FSE | 08:06:25 |  |
| State Street Corp. | 84,64 | 1,23% | | 83.61 | FSE | 08:09:26 |  |
| Sumitomo Mitsui Financial Group Inc. (SMFG) | 21,20 | 0,00% | | 21.20 | FSE | 09:17:54 |  |
| Sumitomo Mitsui Trust Holdings Inc. | 21,40 | 0,94% | | 21.20 | FSE | 08:06:25 |  |
| Suncorp Group Ltd. | 11,40 | -0,87% | | 11.50 | FSE | 08:04:01 |  |
| Swedbank AB | 22,32 | 0,18% | | 22.28 | FSE | 08:14:34 |  |
| Texas Capital Bancshares Inc. | 66,50 | 3,10% | | 64.50 | FSE | 12:29:16 |  |
| The Bank of East Asia, Ltd | 1,27 | 1,60% | | 1.25 | FSE | 08:06:51 |  |
| Timberland Bancorp Inc. | 30,64 | -2,54% | | 31.44 | NAS | 02:00:00 |  |
| TMB Bank Public Co Ltd. Unsponsored American Deposit Receipt Repr 250 Shs | | | | | NASO | |  |
| Tokai Tokyo Securities Co. Ltd. | 2,78 | -0,71% | | 2.80 | FSE | 08:21:14 |  |
| Toronto-Dominion Bank | 56,50 | 1,02% | | 55.93 | FSE | 08:00:40 |  |
| Tradegate AG Wertpapierhandelsbank | 88,50 | -0,56% | | 89.00 | FSE | 09:59:02 |  |
| TriCo Bancshares | 40,27 | -0,17% | | 40.34 | NAS | 02:00:00 |  |
| Trustmark Corp. | 31,00 | -0,64% | | 31.20 | FSE | 08:12:05 |  |
| U.S. Bancorp | 38,93 | 4,34% | | 37.31 | FSE | 13:19:17 |  |
| UBS | 28,84 | 3,59% | | 27.84 | FSE | 13:05:24 |  |
