| Sampo Plc (A) | | | | | L&S | |  |
| Sandy Spring Bancorp Inc. | | | | | L&S | |  |
| Sankt Galler Kantonalbank (N) | 565,00 | 0,89% | | 560.00 | FSE | 08:46:05 |  |
| Santander Bank Polska | 121,60 | 6,67% | | 114.00 | FSE | 11:00:25 |  |
| Santander S.A. (Banco Santander Central Hispano) | 9,21 | 1,66% | | 9.06 | FSE | 17:03:16 |  |
| Sberbank | | | | | NASO | |  |
| Scotiabank (Bank of Nova Scotia) | 59,36 | 2,05% | | 58.17 | FSE | 16:04:01 |  |
| Shore Bancshares Inc. | 14,50 | 4,32% | | 13.90 | BER | 08:08:23 |  |
| Siam Commercial Bank PCL | | | | | DUS | |  |
| Skandinaviska Enskilda Banken AB (SEB) | 16,84 | 2,53% | | 16.42 | FSE | 12:54:36 |  |
|
| Société Générale (Societe Generale) | 59,40 | 1,64% | | 58.44 | FSE | 19:16:51 |  |
| Southside Bancshares Inc | 24,80 | 2,48% | | 24.20 | FSE | 08:01:07 |  |
| Standard Chartered plc | 18,50 | 2,78% | | 18.00 | FSE | 08:03:39 |  |
| State Bank of India | 95,00 | 1,06% | | 94.00 | FSE | 08:05:05 |  |
| State Street Corp. | 100,34 | 0,71% | | 99.63 | FSE | 08:01:07 |  |
| Sumitomo Mitsui Financial Group Inc. (SMFG) | 25,25 | 3,48% | | 24.40 | FSE | 16:47:39 |  |
| Sumitomo Mitsui Trust Holdings Inc. | 24,60 | 0,82% | | 24.40 | FSE | 08:05:05 |  |
| Suncorp Group Ltd. | 10,20 | 0,00% | | 10.20 | FSE | 08:01:46 |  |
| Swedbank AB | 27,19 | 2,60% | | 26.50 | FSE | 14:48:09 |  |
| Texas Capital Bancshares Inc. | 78,00 | 0,00% | | 78.00 | FSE | 18:00:01 |  |
| The Bank of East Asia, Ltd | 1,48 | 0,68% | | 1.47 | FSE | 14:21:09 |  |
| Timberland Bancorp Inc. | 34,76 | -0,14% | | 34.81 | NAS | 16:29:19 |  |
| TMB Bank Public Co Ltd. Unsponsored American Deposit Receipt Repr 250 Shs | | | | | NASO | |  |
| Tokai Tokyo Securities Co. Ltd. | 3,42 | 1,18% | | 3.38 | FSE | 08:04:56 |  |
| Toronto-Dominion Bank | 70,87 | -0,88% | | 71.50 | FSE | 08:01:06 |  |
| Tradegate AG Wertpapierhandelsbank | 87,50 | 0,00% | | 87.50 | FSE | 15:29:01 |  |
| TriCo Bancshares | 48,40 | -0,90% | | 48.84 | NAS | 19:09:31 |  |
| Trustmark Corp. | 33,60 | 1,20% | | 33.20 | FSE | 08:03:57 |  |
| U.S. Bancorp | 41,88 | 2,42% | | 40.89 | FSE | 08:04:30 |  |
| UBS | 32,63 | 1,34% | | 32.20 | FSE | 09:43:21 |  |
