Branche Banken

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Shore Bancshares Inc.	23,29	2,15%		22.80	NAS	02:00:00
Siam Commercial Bank PCL					DUS
Skandinaviska Enskilda Banken AB (SEB)	17,77	2,84%		17.28	FSE	17:25:38
Société Générale (Societe Generale)	76,75	0,76%		76.17	FSE	20:07:33
Southside Bancshares Inc	29,80	-0,67%		30.00	FSE	08:03:56
Standard Chartered plc	23,76	0,42%		23.66	FSE	08:02:41
State Bank of India	96,00	-1,54%		97.50	FSE	08:08:16
State Street Corp.	147,60	-0,47%		148.30	FSE	08:03:55
Sumitomo Mitsui Financial Group Inc. (SMFG)	34,06	-3,07%		35.14	FSE	09:08:13
Sumitomo Mitsui Trust Holdings Inc.	32,21	-0,98%		32.53	FSE	08:08:15
Wer­bung
Suncorp Group Ltd.	11,30	0,00%		11.30	FSE	21:45:15
Swedbank AB	31,87	0,98%		31.56	FSE	08:08:17
Texas Capital Bancshares Inc.	89,50	-0,56%		90.00	FSE	21:55:02
The Bank of East Asia, Ltd	1,41	-0,70%		1.42	FSE	08:08:16
Timberland Bancorp Inc.	44,80	1,52%		44.13	NAS	02:00:00
TMB Bank Public Co Ltd. Unsponsored American Deposit Receipt Repr 250 Shs					NASO
Tokai Tokyo Securities Co. Ltd.	4,06	1,00%		4.02	FSE	09:08:13
Toronto-Dominion Bank	104,60	-1,21%		105.88	FSE	08:00:18
Tradegate AG Wertpapierhandelsbank	85,00	0,00%		85.00	FSE	15:25:02
TriCo Bancshares	53,91	0,67%		53.55	NAS	02:00:00
Trustmark Corp.	40,60	0,50%		40.40	FSE	08:04:57
U.S. Bancorp	53,66	-0,78%		54.08	FSE	16:41:05
UBS	43,19	-2,29%		44.20	FSE	16:00:15
UMB Financial Corp.	127,00	1,60%		125.00	FSE	21:55:02
Umpqua Holdings Corp.					TGT
UmweltBank	3,65	2,53%		3.56	FSE	17:20:01
United Bankshares Inc.	40,20	0,50%		40.00	FSE	08:00:18
United Overseas Bank Ltd. (UOB)	26,60	-2,96%		27.41	FSE	10:21:20
Valiant AG	172,40	-1,03%		174.20	FSE	08:02:41
Valley National Bancorp (VNB)	12,90	0,78%		12.80	FSE	08:03:56