Branche Banken

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Shore Bancshares Inc.	23,83	0,97%		23.60	NAS	02:00:00
Siam Commercial Bank PCL					DUS
Skandinaviska Enskilda Banken AB (SEB)	20,17	-0,88%		20.35	FSE	08:04:31
Société Générale (Societe Generale)	84,18	0,33%		83.90	FSE	15:07:15
Southside Bancshares Inc	26,80	-1,47%		27.20	FSE	08:02:49
Standard Chartered plc	26,42	1,50%		26.03	FSE	08:02:23
State Bank of India	98,50	-1,01%		99.50	FSE	14:19:27
State Street Corp.	161,10	1,07%		159.40	FSE	08:02:51
Sumitomo Mitsui Financial Group Inc. (SMFG)	36,20	3,08%		35.12	FSE	08:05:41
Sumitomo Mitsui Trust Holdings Inc.	9,04	-0,64%		9.10	FSE	08:02:23
Wer­bung
Suncorp Group Ltd.	11,10	-1,77%		11.30	FSE	08:01:34
Swedbank AB	34,24	-1,41%		34.73	FSE	08:04:31
Texas Capital Bancshares Inc.	86,00	1,18%		85.00	FSE	21:55:02
The Bank of East Asia, Ltd	1,84	1,10%		1.82	FSE	08:02:23
Timberland Bancorp Inc.	45,63	1,40%		45.00	NAS	02:00:00
TMB Bank Public Co Ltd. Unsponsored American Deposit Receipt Repr 250 Shs					NASO
Tokai Tokyo Securities Co. Ltd.	4,36	-0,46%		4.38	FSE	08:05:41
Toronto-Dominion Bank	104,58	-0,19%		104.78	FSE	08:01:22
Tradegate AG Wertpapierhandelsbank	84,00	0,00%		84.00	FSE	15:25:02
TriCo Bancshares	57,12	0,39%		56.90	NAS	02:00:00
Trustmark Corp.	40,80	0,00%		40.80	FSE	08:07:14
U.S. Bancorp	54,92	-1,19%		55.58	FSE	09:04:34
UBS	46,65	-0,70%		46.98	FSE	15:03:47
UMB Financial Corp.	128,00	2,40%		125.00	FSE	21:55:02
Umpqua Holdings Corp.					TGT
UmweltBank	3,83	0,26%		3.82	FSE	17:20:01
United Bankshares Inc.	41,20	-0,96%		41.60	FSE	08:01:22
United Overseas Bank Ltd. (UOB)	28,86	-0,48%		29.00	FSE	15:10:00
Valiant AG	161,00	-1,23%		163.00	FSE	08:01:41
Valley National Bancorp (VNB)	12,60	0,80%		12.50	FSE	08:02:51