| Sandy Spring Bancorp Inc. | | | | | L&S | |  |
| Sankt Galler Kantonalbank (N) | 676,00 | 0,75% | | 671.00 | FSE | 08:22:01 |  |
| Santander Bank Polska | 140,50 | -0,07% | | 140.60 | FSE | 13:33:47 |  |
| Santander S.A. (Banco Santander Central Hispano) | 10,90 | 0,96% | | 10.80 | FSE | 15:46:05 |  |
| Sberbank | | | | | NASO | |  |
| Scotiabank (Bank of Nova Scotia) | 65,37 | 0,57% | | 65.00 | FSE | 17:49:54 |  |
| Shore Bancshares Inc. | 20,19 | -0,93% | | 20.38 | NAS | 23:20:00 |  |
| Siam Commercial Bank PCL | | | | | DUS | |  |
| Skandinaviska Enskilda Banken AB (SEB) | 18,41 | -0,51% | | 18.51 | FSE | 14:06:30 |  |
| Société Générale (Societe Generale) | 74,90 | 0,43% | | 74.58 | FSE | 08:08:23 |  |
|
| Southside Bancshares Inc | 27,40 | 0,00% | | 27.40 | FSE | 08:04:50 |  |
| Standard Chartered plc | 20,80 | -4,59% | | 21.80 | FSE | 08:33:40 |  |
| State Bank of India | 107,00 | 0,00% | | 107.00 | FSE | 10:26:02 |  |
| State Street Corp. | 112,46 | 0,88% | | 111.48 | FSE | 08:04:50 |  |
| Sumitomo Mitsui Financial Group Inc. (SMFG) | 32,63 | 1,01% | | 32.30 | FSE | 09:17:58 |  |
| Sumitomo Mitsui Trust Holdings Inc. | 30,40 | 2,70% | | 29.60 | FSE | 08:06:08 |  |
| Suncorp Group Ltd. | 9,55 | -2,55% | | 9.80 | FSE | 21:49:52 |  |
| Swedbank AB | 33,28 | -0,18% | | 33.34 | FSE | 08:06:16 |  |
| Texas Capital Bancshares Inc. | 86,50 | -1,14% | | 87.50 | FSE | 21:55:02 |  |
| The Bank of East Asia, Ltd | 1,72 | 2,99% | | 1.67 | FSE | 08:06:08 |  |
| Timberland Bancorp Inc. | 38,95 | -0,92% | | 39.31 | NAS | 23:20:00 |  |
| TMB Bank Public Co Ltd. Unsponsored American Deposit Receipt Repr 250 Shs | | | | | NASO | |  |
| Tokai Tokyo Securities Co. Ltd. | 4,08 | 1,49% | | 4.02 | FSE | 09:17:58 |  |
| Toronto-Dominion Bank | 82,17 | -0,06% | | 82.22 | FSE | 08:00:07 |  |
| Tradegate AG Wertpapierhandelsbank | 85,50 | 0,00% | | 85.50 | FSE | 15:25:02 |  |
| TriCo Bancshares | 51,49 | -1,28% | | 52.16 | NAS | 23:20:00 |  |
| Trustmark Corp. | 37,20 | -0,53% | | 37.40 | FSE | 08:04:23 |  |
| U.S. Bancorp | 50,05 | -1,05% | | 50.58 | FSE | 08:06:16 |  |
| UBS | 36,57 | -0,87% | | 36.89 | FSE | 19:30:47 |  |
| UMB Financial Corp. | 111,00 | -0,89% | | 112.00 | FSE | 21:55:01 |  |
