Branche Banken

Name	Kurs	%	Vortag	Börse	Zeit
Santander S.A. (Banco Santander Central Hispano)	10,27	-0,81%	10.35	FSE	19:56:58
Sberbank				NASO
Scotiabank (Bank of Nova Scotia)	65,40	-0,68%	65.85	FSE	15:25:01
Shore Bancshares Inc.	19,46	0,26%	19.41	NAS	02:00:00
Siam Commercial Bank PCL				DUS
Skandinaviska Enskilda Banken AB (SEB)	16,46	-0,66%	16.57	FSE	09:10:40
Société Générale (Societe Generale)	68,66	-0,67%	69.12	FSE	08:05:53
Southside Bancshares Inc	26,60	-2,21%	27.20	FSE	08:03:07
Standard Chartered plc	21,38	-1,97%	21.81	FSE	17:53:55
State Bank of India	87,00	-1,69%	88.50	FSE	08:05:53
Werbung
State Street Corp.	127,10	0,24%	126.80	FSE	08:03:07
Sumitomo Mitsui Financial Group Inc. (SMFG)	31,70	0,62%	31.50	FSE	17:30:32
Sumitomo Mitsui Trust Holdings Inc.	30,04	1,59%	29.57	FSE	08:05:52
Suncorp Group Ltd.	10,30	0,00%	10.30	FSE	08:03:20
Swedbank AB	29,41	-1,28%	29.79	FSE	09:10:40
Texas Capital Bancshares Inc.	82,00	-0,61%	82.50	FSE	21:55:02
The Bank of East Asia, Ltd	1,52	0,00%	1.52	FSE	11:32:25
Timberland Bancorp Inc.	39,26	-1,13%	39.71	NAS	02:00:00
TMB Bank Public Co Ltd. Unsponsored American Deposit Receipt Repr 250 Shs				NASO
Tokai Tokyo Securities Co. Ltd.	3,72	-1,06%	3.76	FSE	08:07:30
Toronto-Dominion Bank	90,54	-0,48%	90.98	FSE	08:03:07
Tradegate AG Wertpapierhandelsbank	85,50	0,00%	85.50	FSE	15:25:01
TriCo Bancshares	49,96	-0,40%	50.16	NAS	02:00:00
Trustmark Corp.	37,20	-1,59%	37.80	FSE	08:06:10
U.S. Bancorp	45,64	-4,18%	47.63	FSE	09:10:40
UBS	37,91	-1,12%	38.34	FSE	15:12:04
UMB Financial Corp.	109,00	-0,91%	110.00	FSE	21:55:01
Umpqua Holdings Corp.				TGT
UmweltBank	3,96	0,25%	3.95	FSE	18:13:27
United Bankshares Inc.	36,00	-2,17%	36.80	FSE	08:03:07