Branche Banken
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Mitsubishi UFJ Financial Group Inc. (MTFG) | 14,54 | 1,42% | 14.33 | FSE | 08:02:31 | ||
| Mizrahi Tefahot Bank Ltd. | 75,05 | -0,81% | 75.66 | NASO | 22:20:00 | ||
| Mizuho Financial Group Inc. | 33,92 | 1,16% | 33.53 | FSE | 08:02:31 | ||
| National Australia Bank Ltd | 24,68 | -1,71% | 25.11 | FSE | 08:02:37 | ||
| National Bank of Canada | 112,30 | -0,58% | 112.95 | FSE | 08:01:33 | ||
| Northern Trust Corp. | 119,00 | -0,83% | 120.00 | FSE | 08:01:33 | ||
| Northrim Bancorp. Inc | 19,40 | -0,51% | 19.50 | FSE | 08:01:33 | ||
| Oberbank | 78,60 | 0,00% | 78.60 | FSE | 14:27:44 | ||
| Orságos Takar. És. Ker. BK O.N. | 92,14 | -1,66% | 93.70 | FSE | 12:39:42 | ||
| Oversea Chinese Banking Corp. Ltd. | 14,62 | 0,10% | 14.61 | FSE | 12:06:06 | ||
Werbung | |||||||
| Park National Corp. | 136,00 | 1,49% | 134.00 | FSE | 08:01:33 | ||
| pbb AG (Deutsche Pfandbriefbank) | 2,86 | -4,22% | 2.99 | FSE | 21:59:38 | ||
| Peoples Bancorp of North Carolina Inc | 38,49 | -0,26% | 38.59 | NAS | 01:00:00 | ||
| Pinnacle Financial Partners Inc. | 95,41 | -2,64% | 98.00 | NAS | 02:00:00 | ||
| PKO Bank Polski | 20,04 | -2,10% | 20.47 | FSE | 13:12:56 | ||
| Preferred Bank | 77,00 | -0,65% | 77.50 | FSE | 21:55:01 | ||
| Prosperity Bancshares Inc. | 57,50 | 0,88% | 57.00 | FSE | 08:01:33 | ||
| Provident Financial Holdings Inc. | 16,01 | -0,44% | 16.08 | NAS | 01:00:00 | ||
| Provident Financial Services Inc. | 17,90 | 1,13% | 17.70 | FSE | 08:03:09 | ||
| PT Bank Maybank Indonesia Tbk (A) | 0,01 | 0,00% | 0.01 | FSE | 08:02:06 | ||
| PT Bank Permata Tbk (A) (A) | 0,13 | 6,56% | 0.12 | FSE | 08:02:06 | ||
| Raiffeisen | 36,50 | -3,03% | 37.64 | FSE | 19:58:05 | ||
| Rainier Pacific Financial Group Inc. | 0,00% | 0.00 | NASO | 00:20:00 | |||
| Regions Financial Corp. | 22,00 | -0,90% | 22.20 | FSE | 08:01:33 | ||
| Renasant CorpShs | 31,00 | 1,97% | 30.40 | FSE | 08:03:09 | ||
| Resona Holdings Inc. | 9,70 | 1,04% | 9.60 | FSE | 08:02:31 | ||
| Royal Bank of Canada | 137,92 | -1,91% | 140.60 | FSE | 15:25:01 | ||
| S&T Bancorp Inc. (S & T Bancorp) | 40,94 | -0,73% | 41.24 | NAS | 01:00:00 | ||
| Sampo Plc (A) | L&S | ||||||
| Sandy Spring Bancorp Inc. | L&S | ||||||