Branche Banken
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Mercantile Bank Corp. | 42,80 | 0,94% | 42.40 | FSE | 08:02:50 | ||
| Mitsubishi UFJ Financial Group Inc. (MTFG) | 14,59 | 2,75% | 14.20 | FSE | 21:39:05 | ||
| Mizrahi Tefahot Bank Ltd. | 80,20 | 17,51% | 68.25 | NASO | 23:20:00 | ||
| Mizuho Financial Group Inc. | 34,44 | 4,17% | 33.06 | FSE | 21:39:05 | ||
| National Australia Bank Ltd | 23,11 | -0,30% | 23.18 | FSE | 08:03:50 | ||
| National Bank of Canada | 106,50 | -0,05% | 106.55 | FSE | 08:02:50 | ||
| New York Community Bancorp Inc. | 3,37 | 7,64% | 3.13 | L&S | 23:02:20 | ||
| Northern Trust Corp. | 123,00 | 0,82% | 122.00 | FSE | 08:02:50 | ||
| Northrim Bancorp. Inc | 23,80 | 4,39% | 22.80 | FSE | 08:02:50 | ||
| Oberbank | 75,80 | 0,00% | 75.80 | FSE | 21:39:05 | ||
Werbung | |||||||
| Orságos Takar. És. Ker. BK O.N. | 94,98 | -1,70% | 96.62 | FSE | 14:56:20 | ||
| Oversea Chinese Banking Corp. Ltd. | 13,37 | -1,36% | 13.56 | FSE | 14:17:28 | ||
| Park National Corp. | 134,00 | 3,08% | 130.00 | FSE | 08:02:50 | ||
| pbb AG (Deutsche Pfandbriefbank) | 4,38 | 1,67% | 4.31 | FSE | 19:27:31 | ||
| Peoples Bancorp of North Carolina Inc | 36,00 | 0,17% | 35.94 | NAS | 02:00:00 | ||
| Pinnacle Financial Partners Inc. | 95,41 | -2,64% | 98.00 | NAS | 02:00:00 | ||
| PKO Bank Polski | 20,76 | 1,37% | 20.48 | FSE | 11:32:13 | ||
| Preferred Bank | 82,50 | -0,60% | 83.00 | FSE | 21:55:02 | ||
| Prosperity Bancshares Inc. | 61,50 | 3,36% | 59.50 | FSE | 12:12:01 | ||
| Provident Financial Holdings Inc. | 16,10 | -1,17% | 16.29 | NAS | 02:00:00 | ||
| Provident Financial Services Inc. | 17,50 | 1,16% | 17.30 | FSE | 15:54:04 | ||
| PT Bank Maybank Indonesia Tbk (A) | 0,01 | 0,00% | 0.01 | FSE | 08:04:31 | ||
| PT Bank Permata Tbk (A) (A) | 0,26 | 1,59% | 0.25 | FSE | 11:45:09 | ||
| Raiffeisen | 37,64 | 0,43% | 37.48 | FSE | 17:12:10 | ||
| Rainier Pacific Financial Group Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Regions Financial Corp. | 24,60 | 1,65% | 24.20 | FSE | 08:02:50 | ||
| Renasant CorpShs | 30,20 | 0,67% | 30.00 | FSE | 15:54:04 | ||
| Resona Holdings Inc. | 8,90 | 2,89% | 8.65 | FSE | 21:39:05 | ||
| Royal Bank of Canada | 143,58 | 0,79% | 142.46 | FSE | 15:29:02 | ||
| S&T Bancorp Inc. (S & T Bancorp) | 39,92 | -1,14% | 40.38 | NAS | 02:00:00 | ||