Branche Banken
Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
Mercantile Bank Corp. | 40,60 | -1,46% | 41.20 | FSE | 08:01:41 | ||
Mitsubishi UFJ Financial Group Inc. (MTFG) | 12,29 | -0,87% | 12.40 | FSE | 21:45:27 | ||
Mizrahi Tefahot Bank Ltd. | 68,32 | 97,00% | 34.68 | NASO | 23:20:00 | ||
Mizuho Financial Group Inc. | 25,70 | -1,65% | 26.13 | FSE | 21:45:27 | ||
National Australia Bank Ltd | 20,85 | -0,81% | 21.02 | FSE | 08:05:44 | ||
National Bank of Canada | 90,18 | 0,62% | 89.62 | FSE | 08:01:35 | ||
New York Community Bancorp Inc. | 3,10 | -1,62% | 3.15 | L&S | 19:51:24 | ||
Northern Trust Corp. | 109,00 | 3,81% | 105.00 | FSE | 08:01:41 | ||
Northrim Bancorp. Inc | 75,50 | -7,36% | 81.50 | FSE | 08:01:41 | ||
Oberbank | 71,20 | 0,28% | 71.00 | STU | 14:41:11 | ||
Werbung | |||||||
Orságos Takar. És. Ker. BK O.N. | 71,80 | 1,13% | 71.00 | FSE | 08:05:50 | ||
Oversea Chinese Banking Corp. Ltd. | 11,41 | -0,26% | 11.44 | FSE | 08:06:00 | ||
Park National Corp. | 140,00 | -1,41% | 142.00 | FSE | 08:01:41 | ||
pbb AG (Deutsche Pfandbriefbank) | 5,48 | -0,63% | 5.52 | FSE | 08:02:46 | ||
Peoples Bancorp of North Carolina Inc | 29,27 | -0,37% | 29.38 | NAS | 02:00:00 | ||
Pinnacle Financial Partners Inc. | 86,50 | -3,89% | 90.00 | FSE | 09:27:32 | ||
PKO Bank Polski | 20,00 | 3,28% | 19.37 | FSE | 17:11:51 | ||
Preferred Bank | 79,50 | 0,00% | 79.50 | FSE | 21:55:01 | ||
Prosperity Bancshares Inc. | 57,50 | -2,54% | 59.00 | FSE | 08:01:41 | ||
Provident Financial Holdings Inc. | 15,47 | -0,19% | 15.50 | NAS | 02:00:00 | ||
Provident Financial Services Inc. | 15,70 | 2,61% | 15.30 | FSE | 15:50:21 | ||
PT Bank Maybank Indonesia Tbk (A) | 0,01 | 0,00% | 0.01 | FSE | 08:13:38 | ||
PT Bank Permata Tbk (A) (A) | 0,15 | -9,70% | 0.17 | FSE | 08:13:38 | ||
Raiffeisen | 24,60 | -0,65% | 24.76 | FSE | 15:47:28 | ||
Rainier Pacific Financial Group Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
Regions Financial Corp. | 22,40 | 0,00% | 22.40 | FSE | 08:01:41 | ||
Renasant CorpShs | 30,20 | -0,66% | 30.40 | FSE | 15:50:21 | ||
Resona Holdings Inc. | 8,15 | -2,40% | 8.35 | FSE | 21:45:27 | ||
Royal Bank of Canada | 112,12 | -0,05% | 112.18 | FSE | 17:54:24 | ||
S&T Bancorp Inc. (S & T Bancorp) | 37,67 | -0,72% | 37.95 | NAS | 02:00:00 |