Branche Banken
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Mercantile Bank Corp. | 40,20 | 4,15% | 38.60 | FSE | 08:01:07 | ||
| Mitsubishi UFJ Financial Group Inc. (MTFG) | 13,40 | 0,19% | 13.38 | FSE | 08:01:46 | ||
| Mizrahi Tefahot Bank Ltd. | 68,25 | -0,10% | 68.32 | NASO | 23:20:00 | ||
| Mizuho Financial Group Inc. | 29,93 | 3,06% | 29.04 | FSE | 08:01:46 | ||
| National Australia Bank Ltd | 22,24 | -0,38% | 22.32 | FSE | 08:05:04 | ||
| National Bank of Canada | 101,70 | 1,19% | 100.50 | FSE | 08:01:07 | ||
| New York Community Bancorp Inc. | 3,37 | 7,64% | 3.13 | L&S | 23:02:20 | ||
| Northern Trust Corp. | 111,00 | 0,00% | 111.00 | FSE | 08:01:06 | ||
| Northrim Bancorp. Inc | 21,60 | 3,85% | 20.80 | FSE | 08:01:06 | ||
| Oberbank | 75,20 | 0,00% | 75.20 | FSE | 08:01:46 | ||
Werbung | |||||||
| Orságos Takar. És. Ker. BK O.N. | 89,90 | 4,39% | 86.12 | FSE | 15:05:10 | ||
| Oversea Chinese Banking Corp. Ltd. | 12,07 | 0,75% | 11.98 | FSE | 08:05:04 | ||
| Park National Corp. | 134,00 | 1,52% | 132.00 | FSE | 08:01:07 | ||
| pbb AG (Deutsche Pfandbriefbank) | 4,43 | 0,68% | 4.40 | FSE | 10:57:16 | ||
| Peoples Bancorp of North Carolina Inc | 32,31 | 0,22% | 32.24 | NAS | 16:27:29 | ||
| Pinnacle Financial Partners Inc. | 80,00 | 3,23% | 77.50 | FSE | 08:01:07 | ||
| PKO Bank Polski | 18,88 | 1,70% | 18.56 | FSE | 18:32:05 | ||
| Preferred Bank | 81,00 | -0,61% | 81.50 | FSE | 18:00:02 | ||
| Prosperity Bancshares Inc. | 59,50 | 1,71% | 58.50 | FSE | 08:01:07 | ||
| Provident Financial Holdings Inc. | 15,50 | 0,78% | 15.38 | NAS | 16:30:16 | ||
| Provident Financial Services Inc. | 16,70 | 1,21% | 16.50 | FSE | 15:53:52 | ||
| PT Bank Maybank Indonesia Tbk (A) | 0,01 | -4,76% | 0.01 | FSE | 18:45:53 | ||
| PT Bank Permata Tbk (A) (A) | 0,25 | -1,59% | 0.25 | FSE | 08:46:05 | ||
| Raiffeisen | 35,30 | 0,68% | 35.06 | FSE | 14:26:51 | ||
| Rainier Pacific Financial Group Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Regions Financial Corp. | 22,00 | 2,80% | 21.40 | FSE | 08:01:07 | ||
| Renasant CorpShs | 30,60 | 0,66% | 30.40 | FSE | 15:53:52 | ||
| Resona Holdings Inc. | 8,90 | 3,49% | 8.60 | FSE | 08:01:46 | ||
| Royal Bank of Canada | 130,82 | 1,88% | 128.40 | FSE | 15:29:02 | ||
| S&T Bancorp Inc. (S & T Bancorp) | 40,13 | -1,24% | 40.63 | NAS | 19:09:36 | ||