Branche Banken

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
National Bank of Canada	141,20	0,32%		140.75	FSE	08:01:22
Northern Trust Corp.	162,25	1,28%		160.20	FSE	08:02:51
Northrim Bancorp. Inc	21,00	-5,41%		22.20	FSE	08:06:00
Oberbank	82,20	0,00%		82.20	FSE	08:01:34
Orságos Takar. És. Ker. BK O.N.	126,35	-1,60%		128.40	FSE	17:03:07
Oversea Chinese Banking Corp. Ltd.	21,40	4,85%		20.41	FSE	13:46:41
Park National Corp.	172,00	-0,58%		173.00	FSE	08:02:51
pbb AG (Deutsche Pfandbriefbank)	3,59	1,41%		3.54	FSE	15:11:56
Peoples Bancorp of North Carolina Inc	44,16	2,99%		42.88	NAS	02:00:00
Pinnacle Financial Partners Inc.	95,41	-2,64%		98.00	NAS	02:00:00
Wer­bung
PKO Bank Polski	25,20	0,18%		25.15	FSE	08:01:41
Preferred Bank	91,50	1,10%		90.50	FSE	21:55:02
Prosperity Bancshares Inc.	63,50	-0,78%		64.00	FSE	08:02:51
Provident Financial Holdings Inc.	17,95	-0,61%		18.06	NAS	02:00:00
Provident Financial Services Inc.	20,60	0,00%		20.60	FSE	15:44:30
PT Bank Maybank Indonesia Tbk (A)	0,01	0,00%		0.01	FSE	08:04:31
PT Bank Permata Tbk (A) (A)	0,10	-1,52%		0.10	FSE	09:53:28
Raiffeisen	61,95	1,64%		60.95	FSE	18:25:50
Regions Financial Corp.	27,48	1,51%		27.07	FSE	21:01:42
Renasant CorpShs	36,00	-0,55%		36.20	FSE	15:44:30
Resona Holdings Inc.	12,10	0,83%		12.00	FSE	08:01:34
Royal Bank of Canada	182,50	0,37%		181.82	FSE	15:25:02
S&T Bancorp Inc. (S & T Bancorp)	51,29	1,00%		50.78	NAS	02:00:00
Sampo Plc (A)					L&S
Sandy Spring Bancorp Inc.					L&S
Sankt Galler Kantonalbank (N)	675,00	0,00%		675.00	FSE	08:04:31
Santander Bank Polska	168,15	-0,62%		169.20	FSE	08:01:41
Santander S.A. (Banco Santander Central Hispano)	12,84	-0,25%		12.87	FSE	17:32:04
Sberbank					NASO
Scotiabank (Bank of Nova Scotia)	76,83	-0,16%		76.95	FSE	19:32:30