Branche Banken
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Mercantile Bank Corp. | 40,80 | 4,08% | 39.20 | FSE | 08:01:01 | ||
| Mitsubishi UFJ Financial Group Inc. (MTFG) | 13,44 | 2,77% | 13.08 | FSE | 21:38:54 | ||
| Mizrahi Tefahot Bank Ltd. | 68,32 | 97,00% | 34.68 | NASO | 23:20:00 | ||
| Mizuho Financial Group Inc. | 27,60 | 1,43% | 27.21 | FSE | 21:38:54 | ||
| National Australia Bank Ltd | 24,15 | 0,33% | 24.07 | FSE | 08:07:59 | ||
| National Bank of Canada | 92,34 | -0,28% | 92.60 | FSE | 08:01:01 | ||
| New York Community Bancorp Inc. | 3,10 | -1,62% | 3.15 | L&S | 19:51:24 | ||
| Northern Trust Corp. | 111,00 | 1,83% | 109.00 | FSE | 08:01:01 | ||
| Northrim Bancorp. Inc | 78,00 | 3,31% | 75.50 | FSE | 08:01:01 | ||
| Oberbank | 74,00 | 0,27% | 73.80 | STU | 15:36:36 | ||
Werbung | |||||||
| Orságos Takar. És. Ker. BK O.N. | 73,82 | -0,54% | 74.22 | FSE | 15:47:03 | ||
| Oversea Chinese Banking Corp. Ltd. | 10,79 | -1,24% | 10.92 | FSE | 08:07:59 | ||
| Park National Corp. | 143,00 | 3,62% | 138.00 | FSE | 08:01:01 | ||
| pbb AG (Deutsche Pfandbriefbank) | 5,08 | -0,78% | 5.12 | FSE | 08:01:10 | ||
| Peoples Bancorp of North Carolina Inc | 31,20 | -3,67% | 32.39 | NAS | 02:00:00 | ||
| Pinnacle Financial Partners Inc. | 82,50 | 0,61% | 82.00 | FSE | 08:01:01 | ||
| PKO Bank Polski | 16,58 | -1,19% | 16.78 | FSE | 16:24:03 | ||
| Preferred Bank | 78,50 | -1,88% | 80.00 | FSE | 21:55:02 | ||
| Prosperity Bancshares Inc. | 56,50 | 1,80% | 55.50 | FSE | 08:01:01 | ||
| Provident Financial Holdings Inc. | 15,75 | 0,25% | 15.71 | NAS | 02:00:00 | ||
| Provident Financial Services Inc. | 17,00 | 1,19% | 16.80 | FSE | 15:54:07 | ||
| PT Bank Maybank Indonesia Tbk (A) | 0,01 | 0,00% | 0.01 | FSE | 09:44:35 | ||
| PT Bank Permata Tbk (A) (A) | 0,20 | 0,00% | 0.20 | FSE | 09:27:22 | ||
| Raiffeisen | 28,06 | -0,50% | 28.20 | FSE | 08:06:03 | ||
| Rainier Pacific Financial Group Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Regions Financial Corp. | 23,20 | 0,87% | 23.00 | FSE | 08:01:01 | ||
| Renasant CorpShs | 32,00 | 0,63% | 31.80 | FSE | 15:54:07 | ||
| Resona Holdings Inc. | 8,45 | 3,05% | 8.20 | FSE | 21:38:54 | ||
| Royal Bank of Canada | 125,48 | 2,32% | 122.64 | FSE | 18:52:56 | ||
| S&T Bancorp Inc. (S & T Bancorp) | 39,28 | -1,80% | 40.00 | NAS | 02:00:00 | ||