42-coin - Euro
14.493,43
EUR
-588,73
EUR
-3,90
%
Werbung
Chart 42-coin - Euro (42-EUR)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
112,05 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
65,83 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
57,07 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
29,06 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
25,28 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
24,25 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
121,55 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
84,01 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
56,93 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
21,00 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
14,15 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
-4,08 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
85,41 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
37,13 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-13,24 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-28,36 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-32,41 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-33,35 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
35,70 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
26,87 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
6,84 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-4,28 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
-4,83 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,28 %
|
Handeln |
Werbung
Aktuelles zum 42-coin - Euro
Werbung
Werbung
42-coin - Euro: Kurse und Charts
42-coin - Euro (42 - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2026 | 15.987,9782 | 14.989,7143 | 15.997,4204 | 14.752,3925 |
| 12.11.2026 | 14.988,5384 | 16.577,8001 | 16.776,2702 | 14.977,1405 |
| 11.11.2026 | 16.576,1816 | 15.791,0986 | 16.786,7323 | 15.791,0986 |
| 10.11.2026 | 15.792,4036 | 16.634,9037 | 17.098,6476 | 15.788,6119 |
| 09.11.2026 | 16.634,8103 | 17.147,9148 | 17.147,9148 | 16.632,7737 |
| 08.11.2026 | 17.147,5898 | 17.377,9753 | 17.424,9036 | 16.905,4453 |
| 07.11.2026 | 17.373,7864 | 17.397,1231 | 17.676,0905 | 17.373,1274 |
| 06.11.2026 | 17.105,6349 | 17.530,6000 | 17.530,6000 | 16.789,7810 |
| 05.11.2026 | 17.529,0254 | 18.434,8913 | 18.436,5071 | 17.125,1709 |
| 04.11.2026 | 18.438,4337 | 17.324,0428 | 18.471,3633 | 16.570,1677 |
| 03.11.2026 | 17.320,8589 | 18.527,0814 | 18.574,3105 | 16.277,4135 |
| 02.11.2026 | 18.532,2864 | 17.014,6027 | 18.742,6284 | 16.688,4612 |
| 01.11.2026 | 17.011,5656 | 17.341,6735 | 18.875,4484 | 16.589,7540 |
| 31.10.2026 | 17.334,0704 | 17.665,4055 | 19.674,5862 | 17.334,0704 |
| 30.10.2026 | 18.753,9766 | 20.022,0607 | 23.599,6183 | 17.845,6539 |
mehr historische Kurse
42-coin - Euro im Vergleich
300011,7685,,;300011,7684,,;300011,7687,,;300011,7686,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den 42-coin - Euro