42-coin - Schweizer Franken
13.400,01
CHF
-544,42
CHF
-3,90
%
Werbung
Chart 42-coin - Schweizer Franken (42-CHF)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
142,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
72,74 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
59,54 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
40,21 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
37,74 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
33,99 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
147,02 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
76,49 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,60 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
22,19 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
15,13 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
2,89 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
79,52 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
40,10 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,71 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-29,46 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,80 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
72,38 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
35,85 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
30,55 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
8,16 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
3,77 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-12,68 %
|
Handeln |
Werbung
Aktuelles zum 42-coin - Schweizer Franken
Werbung
Werbung
42-coin - Schweizer Franken: Kurse und Charts
42-coin - Schweizer Franken (42 - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2026 | 14.769,6470 | 13.848,4323 | 14.781,4890 | 13.629,7419 |
| 12.11.2026 | 13.843,7784 | 15.309,5102 | 15.476,2817 | 13.821,3708 |
| 11.11.2026 | 15.305,9973 | 14.551,5091 | 15.503,0347 | 14.551,5091 |
| 10.11.2026 | 14.551,5267 | 15.301,1133 | 15.732,6904 | 14.547,9642 |
| 09.11.2026 | 15.299,1158 | 15.664,3902 | 15.697,2795 | 15.288,5665 |
| 08.11.2026 | 15.665,3269 | 15.879,4769 | 15.930,9683 | 15.448,8919 |
| 07.11.2026 | 15.876,3273 | 15.912,7005 | 16.165,2838 | 15.875,8033 |
| 06.11.2026 | 15.643,5860 | 16.050,2710 | 16.050,2710 | 15.352,0631 |
| 05.11.2026 | 16.044,0319 | 16.907,8325 | 16.914,2957 | 15.670,8415 |
| 04.11.2026 | 16.914,9586 | 15.906,8451 | 16.935,8247 | 15.223,1668 |
| 03.11.2026 | 15.900,5550 | 16.973,8124 | 17.059,4018 | 14.951,1857 |
| 02.11.2026 | 16.977,6281 | 15.656,3198 | 17.204,0134 | 15.317,4544 |
| 01.11.2026 | 15.652,8650 | 16.000,4811 | 17.415,6351 | 15.306,7146 |
| 31.10.2026 | 15.993,4661 | 16.306,4444 | 18.094,5039 | 15.993,4661 |
| 30.10.2026 | 17.312,5139 | 18.441,6221 | 21.730,9741 | 16.474,3544 |
mehr historische Kurse
42-coin - Schweizer Franken im Vergleich
300011,7684,,;300011,7687,,;300011,7685,,;300011,7686,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den 42-coin - Schweizer Franken