42-coin - Britische Pfund
12.091,69
GBP
-490,32
GBP
-3,90
%
Werbung
Chart 42-coin - Britische Pfund (42-GBP)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
142,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
72,74 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
59,54 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
40,21 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
37,74 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
33,99 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
147,02 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
76,49 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,60 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
22,19 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
15,13 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
2,89 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
79,52 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
40,10 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,71 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-29,46 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,80 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
72,38 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
35,85 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
30,55 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
8,16 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
3,77 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-12,68 %
|
Handeln |
Werbung
Aktuelles zum 42-coin - Britische Pfund
Werbung
Werbung
42-coin - Britische Pfund: Kurse und Charts
42-coin - Britische Pfund (42 - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2026 | 13.364,3100 | 12.518,0629 | 13.368,5119 | 12.326,0972 |
| 12.11.2026 | 12.518,1623 | 13.853,9665 | 14.011,2533 | 12.509,3355 |
| 11.11.2026 | 13.850,2696 | 13.212,0829 | 14.023,8135 | 13.212,0476 |
| 10.11.2026 | 13.212,7531 | 13.888,9722 | 14.274,9172 | 13.209,8498 |
| 09.11.2026 | 13.889,0842 | 14.306,2131 | 14.306,4999 | 13.887,2174 |
| 08.11.2026 | 14.308,0866 | 14.502,2414 | 14.543,4974 | 14.108,8379 |
| 07.11.2026 | 14.498,4117 | 14.516,8002 | 14.750,6843 | 14.498,1309 |
| 06.11.2026 | 14.274,6394 | 14.627,5901 | 14.627,5901 | 14.007,5742 |
| 05.11.2026 | 14.624,5985 | 15.369,8774 | 15.369,8774 | 14.276,5203 |
| 04.11.2026 | 15.370,7267 | 14.451,9067 | 15.394,6740 | 13.832,0594 |
| 03.11.2026 | 14.451,7708 | 15.463,7803 | 15.500,7473 | 13.580,3400 |
| 02.11.2026 | 15.467,3056 | 14.181,1830 | 15.642,0717 | 13.929,3685 |
| 01.11.2026 | 14.179,3608 | 14.497,1362 | 15.784,1092 | 13.868,5533 |
| 31.10.2026 | 14.490,7802 | 14.775,4599 | 16.404,3512 | 14.490,7802 |
| 30.10.2026 | 15.684,7089 | 16.735,1371 | 19.728,1766 | 14.923,7209 |
mehr historische Kurse
42-coin - Britische Pfund im Vergleich
300011,7686,,;300011,7684,,;300011,7687,,;300011,7685,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den 42-coin - Britische Pfund