42-coin - Yen
2.552.228,60
JPY
-103672,03
JPY
-3,90
%
Werbung
Chart 42-coin - Yen (42-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
112,05 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
65,83 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
57,07 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
29,06 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
25,28 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
24,25 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
121,55 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
84,01 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
56,93 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
21,00 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
14,15 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
-4,08 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
85,41 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
37,13 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-13,24 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-28,36 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-32,41 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-33,35 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
35,70 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
26,87 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
6,84 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-4,28 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
-4,83 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,28 %
|
Handeln |
Werbung
Aktuelles zum 42-coin - Yen
Werbung
Werbung
42-coin - Yen: Kurse und Charts
42-coin - Yen (42 - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2026 | 2.828.200,1643 | 2.647.941,7359 | 2.829.219,4181 | 2.608.752,1347 |
| 12.11.2026 | 2.647.530,6991 | 2.937.372,8996 | 2.967.458,1834 | 2.643.935,0012 |
| 11.11.2026 | 2.937.221,2930 | 2.799.419,8502 | 2.975.093,3926 | 2.798.542,4660 |
| 10.11.2026 | 2.799.437,4860 | 2.949.570,3361 | 3.030.879,5677 | 2.798.734,9909 |
| 09.11.2026 | 2.949.592,7380 | 3.024.319,1391 | 3.026.920,1192 | 2.943.572,7592 |
| 08.11.2026 | 3.026.493,8396 | 3.068.959,1839 | 3.075.594,9354 | 2.982.964,9658 |
| 07.11.2026 | 3.068.952,5671 | 3.072.881,8038 | 3.122.156,2639 | 3.068.081,7363 |
| 06.11.2026 | 3.021.395,7655 | 3.098.857,4461 | 3.098.857,4461 | 2.962.351,8199 |
| 05.11.2026 | 3.097.820,5718 | 3.281.152,9737 | 3.281.196,0877 | 3.034.405,2690 |
| 04.11.2026 | 3.280.671,9872 | 3.077.513,4713 | 3.283.472,7586 | 2.954.346,3302 |
| 03.11.2026 | 3.076.261,4931 | 3.274.185,0511 | 3.299.015,2487 | 2.889.859,4883 |
| 02.11.2026 | 3.274.642,9947 | 2.992.987,9169 | 3.312.520,7799 | 2.949.563,1830 |
| 01.11.2026 | 2.992.508,6189 | 3.060.489,8389 | 3.331.173,2142 | 2.927.789,7409 |
| 31.10.2026 | 3.059.148,0367 | 3.116.990,5117 | 3.461.023,7542 | 3.059.148,0367 |
| 30.10.2026 | 3.309.522,7369 | 3.533.452,9876 | 4.164.311,6627 | 3.150.188,9937 |
mehr historische Kurse
42-coin - Yen im Vergleich
300011,7687,,;300011,7684,,;300011,7685,,;300011,7686,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den 42-coin - Yen