42-coin - Dollar
15.976,89
USD
-648,98
USD
-3,90
%
Werbung
Chart 42-coin - Dollar (42-USD)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
112,05 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
65,83 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
57,07 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
29,06 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
25,28 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
24,25 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
121,55 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
84,01 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
56,93 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
21,00 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
14,15 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
-4,08 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
85,41 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
37,13 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-13,24 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-28,36 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-32,41 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-33,35 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
35,70 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
26,87 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
6,84 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-4,28 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
-4,83 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,28 %
|
Handeln |
Werbung
Aktuelles zum 42-coin - Dollar
Werbung
Werbung
42-coin - Dollar: Kurse und Charts
42-coin - Dollar (42 - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2026 | 17.685,4253 | 16.561,9208 | 17.688,5913 | 16.319,0182 |
| 12.11.2026 | 16.561,9208 | 18.392,4753 | 18.566,7553 | 16.555,5338 |
| 11.11.2026 | 18.392,4753 | 17.635,8627 | 18.608,8968 | 17.635,8627 |
| 10.11.2026 | 17.635,8627 | 18.668,2494 | 19.124,3595 | 17.627,8935 |
| 09.11.2026 | 18.668,2494 | 19.116,5995 | 19.116,5995 | 18.668,2474 |
| 08.11.2026 | 19.116,5995 | 19.365,5313 | 19.406,5446 | 18.829,7098 |
| 07.11.2026 | 19.365,5313 | 19.391,5434 | 19.702,4918 | 19.365,5313 |
| 06.11.2026 | 19.066,6387 | 19.681,8233 | 19.681,8233 | 18.705,6721 |
| 05.11.2026 | 19.681,8233 | 20.715,4326 | 20.715,4326 | 19.251,9318 |
| 04.11.2026 | 20.715,4326 | 19.413,9333 | 20.715,4326 | 18.657,5565 |
| 03.11.2026 | 19.413,9333 | 20.737,0727 | 20.785,5683 | 18.211,4107 |
| 02.11.2026 | 20.737,0727 | 18.982,0971 | 20.977,2041 | 18.686,2031 |
| 01.11.2026 | 18.982,0971 | 19.421,8073 | 21.139,5586 | 18.579,6951 |
| 31.10.2026 | 19.413,2922 | 19.793,1936 | 21.963,5875 | 19.413,2922 |
| 30.10.2026 | 21.012,8825 | 22.388,3529 | 26.397,7538 | 19.993,3831 |
mehr historische Kurse
42-coin - Dollar im Vergleich
300011,7683,,;300011,7684,,;300011,7687,,;300011,7685,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den 42-coin - Dollar