Alchemy Pay - Dollar
Chart Alchemy Pay - Dollar (ACH-USD)
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
116,23 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
70,25 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
50,81 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
34,98 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
32,26 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
25,85 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
126,77 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
88,09 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
67,81 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
29,78 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
16,20 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
4,86 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
72,25 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
19,85 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-4,48 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-7,44 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,76 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,73 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
79,18 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
37,71 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
33,50 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
14,75 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
8,54 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-3,75 %
|
Handeln |
Alchemy Pay - Dollar (ACH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.11.2026 | 0,0042 | 0,0043 | 0,0043 | 0,0042 |
| 09.11.2026 | 0,0043 | 0,0042 | 0,0044 | 0,0042 |
| 08.11.2026 | 0,0042 | 0,0044 | 0,0044 | 0,0042 |
| 07.11.2026 | 0,0044 | 0,0044 | 0,0045 | 0,0044 |
| 06.11.2026 | 0,0044 | 0,0044 | 0,0046 | 0,0044 |
| 05.11.2026 | 0,0044 | 0,0047 | 0,0048 | 0,0043 |
| 04.11.2026 | 0,0047 | 0,0046 | 0,0048 | 0,0045 |
| 03.11.2026 | 0,0046 | 0,0046 | 0,0046 | 0,0045 |
| 02.11.2026 | 0,0046 | 0,0047 | 0,0047 | 0,0045 |
| 01.11.2026 | 0,0047 | 0,0048 | 0,0048 | 0,0047 |
| 31.10.2026 | 0,0048 | 0,0048 | 0,0048 | 0,0047 |
| 30.10.2026 | 0,0048 | 0,0047 | 0,0048 | 0,0045 |
| 29.10.2026 | 0,0047 | 0,0050 | 0,0051 | 0,0046 |
| 28.10.2026 | 0,0050 | 0,0050 | 0,0051 | 0,0049 |
| 27.10.2026 | 0,0050 | 0,0050 | 0,0050 | 0,0049 |