Alchemy Pay - Yen
Chart Alchemy Pay - Yen (ACH-JPY)
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
116,23 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
70,25 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
50,81 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
34,98 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
32,26 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
25,85 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
126,77 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
88,09 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
67,81 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
29,78 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
16,20 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
4,86 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
72,25 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
19,85 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-4,48 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-7,44 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,76 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,73 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
79,18 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
37,71 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
33,50 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
14,75 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
8,54 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-3,75 %
|
Handeln |
Alchemy Pay - Yen (ACH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.11.2026 | 0,6704 | 0,6724 | 0,6827 | 0,6590 |
| 09.11.2026 | 0,6716 | 0,6600 | 0,6902 | 0,6547 |
| 08.11.2026 | 0,6627 | 0,6954 | 0,6954 | 0,6575 |
| 07.11.2026 | 0,6947 | 0,7018 | 0,7054 | 0,6898 |
| 06.11.2026 | 0,7008 | 0,6889 | 0,7227 | 0,6889 |
| 05.11.2026 | 0,6876 | 0,7491 | 0,7506 | 0,6816 |
| 04.11.2026 | 0,7490 | 0,7274 | 0,7618 | 0,7023 |
| 03.11.2026 | 0,7293 | 0,7198 | 0,7318 | 0,7073 |
| 02.11.2026 | 0,7208 | 0,7425 | 0,7467 | 0,7156 |
| 01.11.2026 | 0,7417 | 0,7501 | 0,7541 | 0,7368 |
| 31.10.2026 | 0,7514 | 0,7575 | 0,7616 | 0,7471 |
| 30.10.2026 | 0,7565 | 0,7331 | 0,7568 | 0,7109 |
| 29.10.2026 | 0,7339 | 0,7925 | 0,7992 | 0,7304 |
| 28.10.2026 | 0,7917 | 0,7920 | 0,8023 | 0,7791 |
| 27.10.2026 | 0,7909 | 0,7906 | 0,7935 | 0,7745 |