anmelden
Binance Coin - Yen
118.500,26
JPY
-705,82
JPY
-0,59
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Binance Coin - Yen (BNB-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Währungsrechner: Binance Coin ➞ Japanischer Yen (BNB in JPY)
Der Wechselkurs von Binance Coin zu Japanischer Yen wurde wie folgt berechnet:
| Kurs | Wert | Stand |
|---|
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
153,58 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
107,57 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
94,72 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
78,57 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
61,40 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
52,76 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
246,26 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
129,41 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
101,80 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
85,37 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
82,10 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
76,72 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
88,63 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
58,79 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-10,45 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-31,27 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-32,22 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
145,53 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
100,44 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
65,72 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
56,74 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
33,94 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
30,41 %
|
Handeln |
Werbung
Aktuelles zum Binance Coin - Yen
Nachrichten zu Binance Coin - Yen
mehr News
Werbung
Werbung
Binance Coin - Yen: Kurse und Charts
Binance Coin - Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.10.2026 | 119.206,0765 | 118.676,6051 | 119.927,2012 | 117.931,2302 |
| 10.10.2026 | 118.724,5030 | 117.453,6222 | 119.119,8929 | 117.356,2204 |
| 09.10.2026 | 117.524,7105 | 116.317,6339 | 117.845,9352 | 115.800,0117 |
| 08.10.2026 | 116.496,1387 | 122.054,0426 | 122.342,3529 | 113.389,3585 |
| 07.10.2026 | 122.177,4316 | 123.451,8519 | 123.461,4304 | 120.922,3990 |
| 06.10.2026 | 123.377,9865 | 124.288,5618 | 124.288,5618 | 123.075,7097 |
| 05.10.2026 | 124.294,7857 | 125.451,9150 | 127.524,7897 | 124.158,1427 |
| 04.10.2026 | 125.440,9543 | 124.259,1691 | 125.591,4041 | 123.600,3800 |
| 03.10.2026 | 124.260,9812 | 121.279,7432 | 124.896,0177 | 120.732,5853 |
| 02.10.2026 | 121.237,3368 | 121.796,2815 | 123.440,9901 | 120.119,0822 |
| 01.10.2026 | 121.598,3928 | 121.146,9995 | 122.158,7391 | 120.567,3354 |
| 30.09.2026 | 121.061,1461 | 119.340,4401 | 121.941,5256 | 118.637,1500 |
| 29.09.2026 | 119.312,4680 | 120.190,4772 | 120.880,5721 | 118.245,8766 |
| 28.09.2026 | 120.137,0597 | 122.737,4483 | 123.537,5422 | 119.047,9168 |
| 27.09.2026 | 122.617,6507 | 121.567,0256 | 123.034,3325 | 121.232,5978 |
mehr historische Kurse
Binance Coin - Yen im Vergleich
300011,1513,,;300011,1514,,;300011,1512,,;300011,1511,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Binance Coin - Yen
