anmelden
Binance Coin - Yen
110.161,60
JPY
-457,74
JPY
-0,41
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Binance Coin - Yen (BNB-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Währungsrechner: Binance Coin ➞ Japanischer Yen (BNB in JPY)
Der Wechselkurs von Binance Coin zu Japanischer Yen wurde wie folgt berechnet:
| Kurs | Wert | Stand |
|---|
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares Uniswap ETP
CH1135202096 |
129,77 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
62,39 %
|
Handeln |
21Shares Solana Core Staking ETP
CH1385084384 |
36,17 %
|
Handeln |
21Shares Solana Staking ETP
CH1114873776 |
35,75 %
|
Handeln |
21Shares Ethereum Core Staking ETP Acc
CH1209763130 |
34,75 %
|
Handeln |
21Shares Ethereum Staking ETP
CH0454664027 |
34,15 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
111,23 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
73,56 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
51,55 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
25,90 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
18,77 %
|
Handeln |
21Shares Ethereum Core Staking ETP Acc
CH1209763130 |
15,07 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
42,93 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
1,28 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
-10,07 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-23,87 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-33,24 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-33,70 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
130,67 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
88,53 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
61,05 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
59,04 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
29,82 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
26,41 %
|
Handeln |
Werbung
Aktuelles zum Binance Coin - Yen
Nachrichten zu Binance Coin - Yen
mehr News
Werbung
Werbung
Binance Coin - Yen: Kurse und Charts
Binance Coin - Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.09.2026 | 110.619,3437 | 111.241,9354 | 112.211,3675 | 110.045,3487 |
| 14.09.2026 | 111.278,8127 | 109.945,6773 | 112.944,4784 | 109.884,7358 |
| 13.09.2026 | 109.968,5765 | 111.718,8492 | 111.992,5949 | 108.563,4357 |
| 12.09.2026 | 111.688,5215 | 111.644,1809 | 113.459,6020 | 111.380,6552 |
| 11.09.2026 | 111.626,5608 | 109.461,9426 | 113.420,8956 | 109.461,9426 |
| 10.09.2026 | 109.732,9259 | 111.028,3010 | 111.250,1292 | 108.805,1866 |
| 09.09.2026 | 110.968,2316 | 115.447,8432 | 116.337,3026 | 110.220,1548 |
| 08.09.2026 | 115.479,8471 | 113.706,0799 | 116.756,3301 | 113.148,3015 |
| 07.09.2026 | 113.835,8821 | 117.554,2396 | 117.939,1855 | 113.465,2673 |
| 06.09.2026 | 117.788,2486 | 119.778,9508 | 120.350,9864 | 116.274,8077 |
| 05.09.2026 | 120.167,8379 | 112.731,2168 | 121.900,0980 | 112.521,2626 |
| 04.09.2026 | 112.703,0924 | 112.809,9075 | 113.782,9438 | 110.940,7128 |
| 03.09.2026 | 112.782,4001 | 109.314,5619 | 113.078,9013 | 108.815,2712 |
| 02.09.2026 | 109.181,6929 | 109.382,2490 | 110.269,3693 | 108.530,8897 |
| 01.09.2026 | 109.409,5735 | 110.405,6153 | 110.930,9372 | 108.314,1268 |
mehr historische Kurse
Binance Coin - Yen im Vergleich
300011,1513,,;300011,1514,,;300011,1512,,;300011,1511,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Binance Coin - Yen
