anmelden
Binance Coin - Yen
92.292,42
JPY
-643,96
JPY
-0,69
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Binance Coin - Yen (BNB-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Währungsrechner: Binance Coin ➞ Japanischer Yen (BNB in JPY)
Der Wechselkurs von Binance Coin zu Japanischer Yen wurde wie folgt berechnet:
| Kurs | Wert | Stand |
|---|
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
49,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
47,71 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
47,26 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
17,84 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
12,55 %
|
Handeln |
21shares Gram Staking ETP
CH1297762812 |
12,32 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
162,92 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
18,51 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
3,23 %
|
Handeln |
21shares Gram Staking ETP
CH1297762812 |
-6,00 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
-15,32 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-18,00 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,62 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-19,59 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
-23,52 %
|
Handeln |
21Shares Ethereum Core Staking ETP Acc
CH1209763130 |
-41,41 %
|
Handeln |
21Shares Ethereum Staking ETP
CH0454664027 |
-42,00 %
|
Handeln |
21Shares Bitcoin Ethereum Core ETP
CH0496484640 |
-45,49 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
82,33 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
67,68 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
44,02 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
14,29 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
0,81 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-1,83 %
|
Handeln |
Werbung
Aktuelles zum Binance Coin - Yen
Nachrichten zu Binance Coin - Yen
mehr News
Werbung
Werbung
Binance Coin - Yen: Kurse und Charts
Binance Coin - Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.07.2026 | 92.923,5101 | 92.844,0898 | 93.284,9085 | 92.532,2478 |
| 16.07.2026 | 92.936,3761 | 94.234,7001 | 94.672,9175 | 92.805,8157 |
| 15.07.2026 | 94.008,7411 | 94.448,0615 | 94.740,1006 | 93.442,8155 |
| 14.07.2026 | 94.381,4117 | 91.973,1916 | 94.481,2998 | 91.973,1916 |
| 13.07.2026 | 92.010,9641 | 93.144,0344 | 93.739,4641 | 91.455,8074 |
| 12.07.2026 | 92.996,5092 | 92.448,3266 | 94.562,5592 | 92.259,8357 |
| 11.07.2026 | 93.010,3758 | 92.960,7787 | 94.083,4258 | 92.703,5477 |
| 10.07.2026 | 92.962,9166 | 92.294,9040 | 93.306,9167 | 92.160,1065 |
| 09.07.2026 | 92.314,2106 | 92.239,7585 | 93.222,2077 | 91.891,8094 |
| 08.07.2026 | 92.368,6433 | 93.548,8556 | 93.836,4318 | 91.037,7693 |
| 07.07.2026 | 93.708,0678 | 94.916,0223 | 95.138,1242 | 93.321,8384 |
| 06.07.2026 | 94.940,5784 | 95.176,0213 | 95.650,9701 | 92.666,8177 |
| 05.07.2026 | 95.067,3407 | 92.601,7666 | 95.432,8801 | 91.748,1793 |
| 04.07.2026 | 92.766,5105 | 92.633,5462 | 93.277,0366 | 91.772,3366 |
| 03.07.2026 | 92.535,6177 | 90.106,9832 | 92.580,6983 | 89.857,0577 |
mehr historische Kurse
Binance Coin - Yen im Vergleich
300011,1513,,;300011,1514,,;300011,1512,,;300011,1511,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Binance Coin - Yen