anmelden
Binance Coin - Yen
115.280,65
JPY
+129,36
JPY
+0,11
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Binance Coin - Yen (BNB-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Währungsrechner: Binance Coin ➞ Japanischer Yen (BNB in JPY)
Der Wechselkurs von Binance Coin zu Japanischer Yen wurde wie folgt berechnet:
| Kurs | Wert | Stand |
|---|
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
138,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
102,46 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
89,91 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
55,94 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
47,75 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
43,43 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
255,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
126,95 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
98,05 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
78,53 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
70,50 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
42,64 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
101,37 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
101,35 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
9,15 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-6,69 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
-26,53 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-27,06 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
133,50 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
89,30 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
54,06 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
50,51 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
23,80 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
20,53 %
|
Handeln |
Werbung
Aktuelles zum Binance Coin - Yen
Nachrichten zu Binance Coin - Yen
mehr News
Werbung
Werbung
Binance Coin - Yen: Kurse und Charts
Binance Coin - Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2026 | 115.151,2964 | 115.179,5219 | 116.041,2834 | 112.536,8851 |
| 14.10.2026 | 115.241,1565 | 117.345,2452 | 118.012,3061 | 115.074,1686 |
| 13.10.2026 | 117.409,3219 | 116.046,8571 | 118.102,4612 | 114.806,0757 |
| 12.10.2026 | 116.116,5088 | 119.174,0683 | 119.807,1799 | 116.111,4609 |
| 11.10.2026 | 119.206,0765 | 118.676,6051 | 119.927,2012 | 117.931,2302 |
| 10.10.2026 | 118.724,5030 | 117.453,6222 | 119.119,8929 | 117.356,2204 |
| 09.10.2026 | 117.524,7105 | 116.317,6339 | 117.845,9352 | 115.800,0117 |
| 08.10.2026 | 116.496,1387 | 122.054,0426 | 122.342,3529 | 113.389,3585 |
| 07.10.2026 | 122.177,4316 | 123.451,8519 | 123.461,4304 | 120.922,3990 |
| 06.10.2026 | 123.377,9865 | 124.288,5618 | 124.288,5618 | 123.075,7097 |
| 05.10.2026 | 124.294,7857 | 125.451,9150 | 127.524,7897 | 124.158,1427 |
| 04.10.2026 | 125.440,9543 | 124.259,1691 | 125.591,4041 | 123.600,3800 |
| 03.10.2026 | 124.260,9812 | 121.279,7432 | 124.896,0177 | 120.732,5853 |
| 02.10.2026 | 121.237,3368 | 121.796,2815 | 123.440,9901 | 120.119,0822 |
| 01.10.2026 | 121.598,3928 | 121.146,9995 | 122.158,7391 | 120.567,3354 |
mehr historische Kurse
Binance Coin - Yen im Vergleich
300011,1513,,;300011,1514,,;300011,1512,,;300011,1511,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Binance Coin - Yen
