Coinbase Wrapped Staked ETH - Euro
1.853,77
EUR
-141,16
EUR
-7,08
%
Werbung
Chart Coinbase Wrapped Staked ETH - Euro (CBETH-EUR)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
142,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
72,74 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
59,54 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
40,21 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
37,74 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
33,99 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
147,02 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
76,49 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,60 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
22,19 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
15,13 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
2,89 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
79,52 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
40,10 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,71 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-29,46 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,80 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
72,38 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
35,85 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
30,55 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
8,16 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
3,77 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-12,68 %
|
Handeln |
Werbung
Aktuelles zum Coinbase Wrapped Staked ETH - Euro
Werbung
Werbung
Coinbase Wrapped Staked ETH - Euro: Kurse und Charts
Coinbase Wrapped Staked ETH - Euro (CBETH - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2026 | 1.987,7419 | 2.085,7840 | 2.085,7840 | 1.987,7419 |
| 12.11.2026 | 2.084,8897 | 2.117,8221 | 2.123,1952 | 2.057,8227 |
| 11.11.2026 | 2.111,7371 | 2.098,5546 | 2.154,6417 | 2.097,0154 |
| 10.11.2026 | 2.098,8166 | 2.170,7002 | 2.171,8900 | 2.070,2647 |
| 09.11.2026 | 2.170,4576 | 2.180,0602 | 2.202,8848 | 2.138,2234 |
| 08.11.2026 | 2.190,3746 | 2.291,9155 | 2.295,5699 | 2.177,6475 |
| 07.11.2026 | 2.289,3046 | 2.292,9280 | 2.303,2927 | 2.283,7249 |
| 06.11.2026 | 2.293,9348 | 2.273,9630 | 2.294,2461 | 2.268,5285 |
| 05.11.2026 | 2.273,3340 | 2.466,5695 | 2.466,5695 | 2.260,7381 |
| 04.11.2026 | 2.468,2971 | 2.328,2448 | 2.479,2468 | 2.274,3872 |
| 03.11.2026 | 2.330,5242 | 2.297,2467 | 2.344,7712 | 2.291,2765 |
| 02.11.2026 | 2.297,6526 | 2.321,4722 | 2.355,6383 | 2.287,2626 |
| 01.11.2026 | 2.320,7570 | 2.294,8655 | 2.320,7570 | 2.294,6663 |
| 31.10.2026 | 2.294,8288 | 2.279,4820 | 2.303,2420 | 2.277,7531 |
| 30.10.2026 | 2.279,4186 | 2.309,8234 | 2.309,8234 | 2.238,7160 |
mehr historische Kurse
Coinbase Wrapped Staked ETH - Euro im Vergleich
300011,9060,,;300011,9059,,;300011,9062,,;300011,9061,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Coinbase Wrapped Staked ETH - Euro