Coinbase Wrapped Staked ETH - Yen
325.312,47
JPY
-25985,84
JPY
-7,40
%
Werbung
Chart Coinbase Wrapped Staked ETH - Yen (CBETH-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
142,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
72,74 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
59,54 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
40,21 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
37,74 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
33,99 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
147,02 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
76,49 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,60 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
22,19 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
15,13 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
2,89 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
79,52 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
40,10 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,71 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-29,46 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,80 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
72,38 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
35,85 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
30,55 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
8,16 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
3,77 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-12,68 %
|
Handeln |
Werbung
Aktuelles zum Coinbase Wrapped Staked ETH - Yen
Werbung
Werbung
Coinbase Wrapped Staked ETH - Yen: Kurse und Charts
Coinbase Wrapped Staked ETH - Yen (CBETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2026 | 351.653,8176 | 368.454,9471 | 368.454,9471 | 351.653,8176 |
| 12.11.2026 | 368.268,6931 | 375.250,8361 | 376.001,3168 | 364.534,5220 |
| 11.11.2026 | 374.189,8599 | 372.028,2878 | 382.072,5501 | 371.949,2075 |
| 10.11.2026 | 372.046,3315 | 384.891,4939 | 385.117,5955 | 366.567,6706 |
| 09.11.2026 | 384.853,5628 | 384.489,7668 | 388.845,7273 | 377.400,9762 |
| 08.11.2026 | 386.593,9876 | 404.753,4327 | 405.524,4189 | 384.307,7638 |
| 07.11.2026 | 404.388,9433 | 405.003,5551 | 406.834,2852 | 403.403,3410 |
| 06.11.2026 | 405.181,3897 | 401.964,9708 | 405.793,9186 | 400.768,9984 |
| 05.11.2026 | 401.755,4039 | 439.014,8912 | 439.014,8912 | 399.275,4417 |
| 04.11.2026 | 439.173,5929 | 413.598,8736 | 440.942,6514 | 403.397,4934 |
| 03.11.2026 | 413.911,4582 | 405.979,2634 | 416.329,4855 | 404.865,5740 |
| 02.11.2026 | 405.993,7254 | 408.363,2333 | 415.623,1222 | 404.248,5259 |
| 01.11.2026 | 408.244,9212 | 405.001,9985 | 408.418,9212 | 404.966,8572 |
| 31.10.2026 | 404.995,5341 | 402.205,5352 | 405.740,9690 | 401.943,6591 |
| 30.10.2026 | 402.250,0319 | 407.632,9824 | 407.632,9824 | 394.767,3067 |
mehr historische Kurse
Coinbase Wrapped Staked ETH - Yen im Vergleich
300011,9062,,;300011,9059,,;300011,9060,,;300011,9061,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Coinbase Wrapped Staked ETH - Yen