Coinbase Wrapped Staked ETH - Britische Pfund
1.547,90
GBP
-116,33
GBP
-6,99
%
Werbung
Chart Coinbase Wrapped Staked ETH - Britische Pfund (CBETH-GBP)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
112,05 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
65,83 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
57,07 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
29,06 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
25,28 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
24,25 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
121,55 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
84,01 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
56,93 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
21,00 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
14,15 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
-4,08 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
85,41 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
37,13 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-13,24 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-28,36 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-32,41 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-33,35 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
35,70 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
26,87 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
6,84 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-4,28 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
-4,83 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,28 %
|
Handeln |
Werbung
Aktuelles zum Coinbase Wrapped Staked ETH - Britische Pfund
Werbung
Werbung
Coinbase Wrapped Staked ETH - Britische Pfund: Kurse und Charts
Coinbase Wrapped Staked ETH - Britische Pfund (CBETH - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2026 | 1.661,6818 | 1.741,8594 | 1.741,8594 | 1.661,6818 |
| 12.11.2026 | 1.741,2630 | 1.769,8511 | 1.774,2545 | 1.721,0339 |
| 11.11.2026 | 1.764,4671 | 1.755,8169 | 1.800,3297 | 1.753,9104 |
| 10.11.2026 | 1.755,9800 | 1.812,3817 | 1.813,1140 | 1.733,1885 |
| 09.11.2026 | 1.812,2039 | 1.818,7871 | 1.837,1382 | 1.783,8003 |
| 08.11.2026 | 1.827,6661 | 1.912,6458 | 1.915,5110 | 1.816,3582 |
| 07.11.2026 | 1.910,4229 | 1.913,3036 | 1.922,0960 | 1.905,7667 |
| 06.11.2026 | 1.914,2869 | 1.897,4022 | 1.914,5467 | 1.891,5705 |
| 05.11.2026 | 1.896,6597 | 2.056,4738 | 2.056,9315 | 1.884,9770 |
| 04.11.2026 | 2.057,6325 | 1.942,2473 | 2.066,6883 | 1.899,4750 |
| 03.11.2026 | 1.944,4880 | 1.917,4158 | 1.955,4906 | 1.912,2067 |
| 02.11.2026 | 1.917,6530 | 1.934,8804 | 1.965,6889 | 1.909,5319 |
| 01.11.2026 | 1.934,3811 | 1.918,4410 | 1.934,6265 | 1.918,2745 |
| 31.10.2026 | 1.918,4104 | 1.906,5736 | 1.921,9414 | 1.904,0641 |
| 30.10.2026 | 1.906,3699 | 1.930,6310 | 1.930,6310 | 1.871,4968 |
mehr historische Kurse
Coinbase Wrapped Staked ETH - Britische Pfund im Vergleich
300011,9061,,;300011,9059,,;300011,9062,,;300011,9060,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Coinbase Wrapped Staked ETH - Britische Pfund