Coinbase Wrapped Staked ETH - Schweizer Franken
1.685,87
CHF
-158,57
CHF
-8,60
%
Werbung
Chart Coinbase Wrapped Staked ETH - Schweizer Franken (CBETH-CHF)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
112,05 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
65,83 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
57,07 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
29,06 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
25,28 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
24,25 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
121,55 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
84,01 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
56,93 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
21,00 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
14,15 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
-4,08 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
85,41 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
37,13 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-13,24 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-28,36 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-32,41 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-33,35 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
35,70 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
26,87 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
6,84 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-4,28 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
-4,83 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,28 %
|
Handeln |
Werbung
Aktuelles zum Coinbase Wrapped Staked ETH - Schweizer Franken
Werbung
Werbung
Coinbase Wrapped Staked ETH - Schweizer Franken: Kurse und Charts
Coinbase Wrapped Staked ETH - Schweizer Franken (CBETH - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2026 | 1.836,5716 | 1.926,9772 | 1.926,9772 | 1.836,5716 |
| 12.11.2026 | 1.925,6548 | 1.955,7975 | 1.960,0894 | 1.901,3817 |
| 11.11.2026 | 1.949,9208 | 1.933,8196 | 1.992,1119 | 1.932,9258 |
| 10.11.2026 | 1.933,9036 | 1.996,6530 | 1.997,8480 | 1.907,9167 |
| 09.11.2026 | 1.996,1804 | 1.991,4558 | 2.017,1405 | 1.954,6032 |
| 08.11.2026 | 2.001,0354 | 2.094,2842 | 2.097,7504 | 1.988,6962 |
| 07.11.2026 | 2.091,9878 | 2.097,2822 | 2.106,4262 | 2.086,8890 |
| 06.11.2026 | 2.097,8681 | 2.081,9437 | 2.098,9179 | 2.073,5026 |
| 05.11.2026 | 2.080,7456 | 2.262,2506 | 2.262,2506 | 2.069,1098 |
| 04.11.2026 | 2.264,3541 | 2.137,7821 | 2.274,1953 | 2.082,2192 |
| 03.11.2026 | 2.139,4221 | 2.104,6507 | 2.154,0843 | 2.097,2338 |
| 02.11.2026 | 2.104,9044 | 2.136,1481 | 2.169,3477 | 2.095,4828 |
| 01.11.2026 | 2.135,3999 | 2.117,3822 | 2.135,3999 | 2.115,4258 |
| 31.10.2026 | 2.117,3485 | 2.104,1265 | 2.121,2456 | 2.101,5143 |
| 30.10.2026 | 2.104,2186 | 2.127,4978 | 2.127,4978 | 2.058,9344 |
mehr historische Kurse
Coinbase Wrapped Staked ETH - Schweizer Franken im Vergleich
300011,9059,,;300011,9062,,;300011,9060,,;300011,9061,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Coinbase Wrapped Staked ETH - Schweizer Franken