Coinbase Wrapped Staked ETH - Dollar
2.045,25
USD
-153,87
USD
-7,00
%
Werbung
Chart Coinbase Wrapped Staked ETH - Dollar (CBETH-USD)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
112,05 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
65,83 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
57,07 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
29,06 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
25,28 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
24,25 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
121,55 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
84,01 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
56,93 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
21,00 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
14,15 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
-4,08 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
85,41 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
37,13 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-13,24 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-28,36 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-32,41 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-33,35 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
35,70 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
26,87 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
6,84 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-4,28 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
-4,83 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,28 %
|
Handeln |
Werbung
Aktuelles zum Coinbase Wrapped Staked ETH - Dollar
Werbung
Werbung
Coinbase Wrapped Staked ETH - Dollar: Kurse und Charts
Coinbase Wrapped Staked ETH - Dollar (CBETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2026 | 2.198,4890 | 2.304,5529 | 2.304,5529 | 2.198,4890 |
| 12.11.2026 | 2.303,7455 | 2.349,6478 | 2.355,2624 | 2.283,1439 |
| 11.11.2026 | 2.343,1254 | 2.343,7141 | 2.390,1079 | 2.339,5926 |
| 10.11.2026 | 2.343,8130 | 2.436,0329 | 2.436,6794 | 2.308,8677 |
| 09.11.2026 | 2.435,7743 | 2.430,3443 | 2.457,0329 | 2.389,9550 |
| 08.11.2026 | 2.441,8891 | 2.554,0468 | 2.558,9173 | 2.426,0322 |
| 07.11.2026 | 2.551,7523 | 2.555,7911 | 2.567,3440 | 2.545,5330 |
| 06.11.2026 | 2.556,9133 | 2.553,0066 | 2.563,5376 | 2.538,8654 |
| 05.11.2026 | 2.552,5297 | 2.771,7036 | 2.775,1145 | 2.536,5442 |
| 04.11.2026 | 2.773,1120 | 2.609,1132 | 2.782,1319 | 2.558,2459 |
| 03.11.2026 | 2.612,1477 | 2.571,2724 | 2.625,0945 | 2.565,1124 |
| 02.11.2026 | 2.571,0044 | 2.589,9171 | 2.631,9305 | 2.559,9311 |
| 01.11.2026 | 2.589,5814 | 2.570,1346 | 2.591,8183 | 2.569,9116 |
| 31.10.2026 | 2.570,0936 | 2.554,0444 | 2.574,8241 | 2.550,9696 |
| 30.10.2026 | 2.553,9733 | 2.582,8081 | 2.582,8081 | 2.506,0852 |
mehr historische Kurse
Coinbase Wrapped Staked ETH - Dollar im Vergleich
300011,9058,,;300011,9059,,;300011,9062,,;300011,9060,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Coinbase Wrapped Staked ETH - Dollar