anmelden
Cosmos - Yen
267,617
JPY
-0,834
JPY
-0,31
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Cosmos - Yen (ATOM-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
152,41 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
98,70 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
71,29 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
71,15 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
55,76 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
47,73 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
278,24 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
120,95 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
92,78 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
79,49 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
75,62 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
49,34 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
122,73 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
105,98 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
10,03 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-6,16 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-25,80 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-26,83 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
130,69 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
85,41 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
51,84 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
51,64 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
21,03 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
17,82 %
|
Handeln |
Werbung
Aktuelles zum Cosmos - Yen
Werbung
Werbung
Cosmos - Yen: Kurse und Charts
Cosmos - Yen (ATOM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2026 | 273,5921 | 276,2117 | 276,2543 | 272,4223 |
| 15.10.2026 | 276,2683 | 278,0022 | 278,2333 | 261,2625 |
| 14.10.2026 | 278,5352 | 291,3561 | 292,0479 | 274,6309 |
| 13.10.2026 | 291,6182 | 286,7746 | 299,9852 | 280,5910 |
| 12.10.2026 | 286,6935 | 303,6872 | 305,4008 | 285,5873 |
| 11.10.2026 | 303,5232 | 308,9998 | 323,0673 | 302,0135 |
| 10.10.2026 | 308,8328 | 326,8214 | 327,7872 | 304,2435 |
| 09.10.2026 | 325,5182 | 280,1816 | 329,0517 | 279,6431 |
| 08.10.2026 | 279,2763 | 272,4878 | 288,5489 | 260,6656 |
| 07.10.2026 | 272,3030 | 282,2672 | 282,9838 | 264,1321 |
| 06.10.2026 | 282,1522 | 286,0154 | 288,2191 | 281,0856 |
| 05.10.2026 | 285,4464 | 276,2372 | 291,1947 | 274,3170 |
| 04.10.2026 | 276,4197 | 271,3576 | 284,6777 | 268,9312 |
| 03.10.2026 | 271,0315 | 260,7089 | 274,4893 | 260,7089 |
| 02.10.2026 | 260,7065 | 269,8230 | 277,3151 | 255,3361 |
mehr historische Kurse
Cosmos - Yen im Vergleich
300011,4287,,;300011,4284,,;300011,4285,,;300011,4286,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Cosmos - Yen
