anmelden
Fetch.ai - Yen
34,0584
JPY
+0,1499
JPY
+0,44
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Fetch.ai - Yen (FET-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
195,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
109,02 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
94,05 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
71,01 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
63,41 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
59,89 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
303,76 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
131,01 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
99,23 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
92,88 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
76,11 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
74,39 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
86,23 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
85,15 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,21 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-9,83 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-31,43 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-32,38 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
143,43 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
104,50 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
65,44 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
56,61 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
33,63 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
30,10 %
|
Handeln |
Werbung
Aktuelles zum Fetch.ai - Yen
Werbung
Werbung
Fetch.ai - Yen: Kurse und Charts
Fetch.ai - Yen (FET - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 34,0648 | 33,7875 | 34,0648 | 32,2076 |
| 12.10.2026 | 33,7605 | 37,7409 | 38,4839 | 33,6989 |
| 11.10.2026 | 37,7167 | 35,6243 | 38,5549 | 34,5347 |
| 10.10.2026 | 35,6504 | 34,3362 | 36,4255 | 34,0459 |
| 09.10.2026 | 34,3056 | 34,4365 | 35,3892 | 33,4203 |
| 08.10.2026 | 34,2620 | 36,3196 | 37,2343 | 32,4840 |
| 07.10.2026 | 36,3938 | 37,8449 | 38,0770 | 35,3462 |
| 06.10.2026 | 37,8674 | 40,1389 | 40,3840 | 37,8119 |
| 05.10.2026 | 39,9536 | 39,9091 | 42,3830 | 38,6294 |
| 04.10.2026 | 39,9018 | 35,6511 | 40,7166 | 34,8786 |
| 03.10.2026 | 35,7018 | 34,5862 | 36,3833 | 34,1445 |
| 02.10.2026 | 34,5704 | 36,3988 | 38,0439 | 33,9780 |
| 01.10.2026 | 36,3644 | 36,0007 | 38,8132 | 35,3753 |
| 30.09.2026 | 36,0189 | 35,0127 | 36,0788 | 33,7446 |
| 29.09.2026 | 34,9599 | 35,3440 | 37,0178 | 33,8851 |
mehr historische Kurse
Fetch.ai - Yen im Vergleich
300011,4677,,;300011,4674,,;300011,4675,,;300011,4676,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Fetch.ai - Yen
