anmelden
KAITO - Yen
43,9047
JPY
-0,0164
JPY
-0,04
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart KAITO - Yen (KAITO-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
157,18 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
108,90 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
62,23 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
49,97 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
49,34 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
47,51 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
243,94 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
105,62 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
73,25 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
56,51 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
47,39 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
25,62 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
129,06 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
124,43 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
17,71 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,62 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-22,14 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-23,21 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
126,84 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
73,44 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
49,80 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
49,05 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
19,44 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
16,29 %
|
Handeln |
Werbung
Aktuelles zum KAITO - Yen
Werbung
Werbung
KAITO - Yen: Kurse und Charts
KAITO - Yen (KAITO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2026 | 43,9211 | 43,4290 | 44,2310 | 42,8900 |
| 18.10.2026 | 43,4602 | 45,0482 | 45,0482 | 41,3551 |
| 17.10.2026 | 44,9585 | 46,5674 | 46,9605 | 44,1605 |
| 16.10.2026 | 46,5469 | 47,2837 | 47,3804 | 45,7378 |
| 15.10.2026 | 47,2544 | 46,9862 | 47,7045 | 44,0472 |
| 14.10.2026 | 46,9905 | 49,0329 | 49,2780 | 46,7659 |
| 13.10.2026 | 48,9957 | 48,0893 | 49,7173 | 46,3228 |
| 12.10.2026 | 48,0746 | 50,9378 | 51,1338 | 48,0746 |
| 11.10.2026 | 50,9149 | 50,6016 | 51,3830 | 50,1001 |
| 10.10.2026 | 50,6456 | 49,5779 | 51,2578 | 49,5708 |
| 09.10.2026 | 49,4931 | 48,4885 | 49,7431 | 48,1803 |
| 08.10.2026 | 48,7295 | 51,0396 | 51,0867 | 46,5341 |
| 07.10.2026 | 51,0410 | 52,8921 | 52,9801 | 49,5233 |
| 06.10.2026 | 52,9115 | 54,6609 | 54,7553 | 52,6964 |
| 05.10.2026 | 54,6048 | 54,6883 | 55,7254 | 53,8142 |
mehr historische Kurse
KAITO - Yen im Vergleich
300011,11170,,;300011,11167,,;300011,11168,,;300011,11169,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den KAITO - Yen
