anmelden
Kinesis Gold - Dollar
134,064
USD
+0,133
USD
+0,10
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Kinesis Gold - Dollar (KAU-USD)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
195,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
109,02 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
94,05 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
71,01 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
63,41 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
59,89 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
303,76 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
131,01 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
99,23 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
92,88 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
76,11 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
74,39 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
86,23 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
85,15 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,21 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-9,83 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-31,43 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-32,38 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
143,43 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
104,50 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
65,44 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
56,61 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
33,63 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
30,10 %
|
Handeln |
Werbung
Aktuelles zum Kinesis Gold - Dollar
Werbung
Werbung
Kinesis Gold - Dollar: Kurse und Charts
Kinesis Gold - Dollar (KAU - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.10.2026 | 133,9314 | 135,2549 | 136,0331 | 132,4558 |
| 11.10.2026 | 135,7651 | 136,8404 | 137,0483 | 134,5717 |
| 10.10.2026 | 136,9227 | 135,5078 | 137,1861 | 133,1730 |
| 09.10.2026 | 134,7445 | 133,6948 | 134,9332 | 133,5945 |
| 08.10.2026 | 132,4176 | 132,3753 | 132,9983 | 131,2185 |
| 07.10.2026 | 131,7051 | 133,8933 | 134,5422 | 130,9762 |
| 06.10.2026 | 133,1846 | 133,6556 | 134,9219 | 132,1309 |
| 05.10.2026 | 133,2055 | 133,1354 | 134,2641 | 132,3637 |
| 04.10.2026 | 132,9031 | 134,9782 | 135,0314 | 131,0783 |
| 03.10.2026 | 134,4478 | 135,0624 | 135,4339 | 131,9891 |
| 02.10.2026 | 134,2823 | 135,0805 | 135,2027 | 131,7133 |
| 01.10.2026 | 134,3631 | 134,2357 | 134,8547 | 133,1094 |
| 30.09.2026 | 134,4315 | 135,1170 | 135,9984 | 133,4699 |
| 29.09.2026 | 134,9823 | 132,8486 | 134,9823 | 132,4628 |
| 28.09.2026 | 132,3401 | 137,5023 | 138,9273 | 131,4428 |
mehr historische Kurse
Kinesis Gold - Dollar im Vergleich
300011,12126,,;300011,12127,,;300011,12128,,;300011,12129,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Kinesis Gold - Dollar
