Lido wstETH - Euro
2.512,46
EUR
+7,69
EUR
+0,31
%
Werbung
Chart Lido wstETH - Euro (WSTETH-EUR)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
122,98 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
69,12 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,95 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
47,07 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
39,51 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
32,45 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
155,15 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
99,14 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
77,07 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
39,77 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
25,92 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
14,83 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
97,69 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
96,54 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
30,42 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,41 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,04 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
-26,21 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
112,34 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
53,53 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
41,02 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
31,07 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
13,21 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
1,19 %
|
Handeln |
Werbung
Aktuelles zum Lido wstETH - Euro
Werbung
Werbung
Lido wstETH - Euro: Kurse und Charts
Lido wstETH - Euro (WSTETH - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.11.2026 | 2.488,0060 | 2.481,9432 | 2.490,5113 | 2.481,9432 |
| 05.11.2026 | 2.481,6870 | 2.690,9773 | 2.690,9773 | 2.469,0690 |
| 04.11.2026 | 2.693,4212 | 2.542,3491 | 2.704,6412 | 2.492,0449 |
| 03.11.2026 | 2.544,3612 | 2.507,2699 | 2.561,0309 | 2.503,4487 |
| 02.11.2026 | 2.507,6967 | 2.531,1425 | 2.576,2747 | 2.501,2995 |
| 01.11.2026 | 2.529,9134 | 2.509,2662 | 2.529,9134 | 2.508,8283 |
| 31.10.2026 | 2.509,1487 | 2.493,6749 | 2.520,4575 | 2.493,6749 |
| 30.10.2026 | 2.493,0643 | 2.523,8535 | 2.523,8535 | 2.445,8006 |
| 29.10.2026 | 2.540,2492 | 2.636,2702 | 3.328,5929 | 2.540,2492 |
| 28.10.2026 | 2.635,5122 | 2.631,8795 | 2.657,0838 | 2.607,4673 |
| 27.10.2026 | 2.631,4986 | 2.581,8429 | 2.633,0011 | 2.575,9304 |
| 26.10.2026 | 2.580,9420 | 2.588,1903 | 2.594,0213 | 2.555,1443 |
| 25.10.2026 | 2.585,9475 | 2.616,7715 | 2.630,7222 | 2.583,5718 |
| 24.10.2026 | 2.616,3341 | 2.647,2233 | 2.652,5053 | 2.550,8497 |
| 23.10.2026 | 2.644,8170 | 2.652,8792 | 2.680,1055 | 2.635,0349 |
mehr historische Kurse
Lido wstETH - Euro im Vergleich
300011,9884,,;300011,9883,,;300011,9886,,;300011,9885,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Lido wstETH - Euro