Lido wstETH - Britische Pfund
2.096,86
GBP
+6,63
GBP
+0,32
%
Werbung
Chart Lido wstETH - Britische Pfund (WSTETH-GBP)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
122,98 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
69,12 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,95 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
47,07 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
39,51 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
32,45 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
155,15 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
99,14 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
77,07 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
39,77 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
25,92 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
14,83 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
97,69 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
96,54 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
30,42 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,41 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,04 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
-26,21 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
112,34 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
53,53 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
41,02 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
31,07 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
13,21 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
1,19 %
|
Handeln |
Werbung
Aktuelles zum Lido wstETH - Britische Pfund
Werbung
Werbung
Lido wstETH - Britische Pfund: Kurse und Charts
Lido wstETH - Britische Pfund (WSTETH - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.11.2026 | 2.074,3339 | 2.070,9415 | 2.076,1132 | 2.070,2651 |
| 05.11.2026 | 2.070,4902 | 2.243,5712 | 2.243,7047 | 2.058,6809 |
| 04.11.2026 | 2.245,3014 | 2.120,8555 | 2.254,6615 | 2.081,5833 |
| 03.11.2026 | 2.122,9042 | 2.092,7134 | 2.135,8468 | 2.089,3379 |
| 02.11.2026 | 2.092,9588 | 2.109,6346 | 2.149,7063 | 2.088,2217 |
| 01.11.2026 | 2.108,7156 | 2.097,6738 | 2.112,4131 | 2.097,3077 |
| 31.10.2026 | 2.097,5756 | 2.085,7259 | 2.103,6963 | 2.085,3274 |
| 30.10.2026 | 2.085,0505 | 2.109,5248 | 2.109,5248 | 2.044,6131 |
| 29.10.2026 | 2.123,2536 | 2.206,3988 | 2.781,3040 | 2.123,2536 |
| 28.10.2026 | 2.206,1829 | 2.200,8077 | 2.225,8500 | 2.182,7186 |
| 27.10.2026 | 2.200,5597 | 2.161,8540 | 2.202,4155 | 2.157,3865 |
| 26.10.2026 | 2.161,0683 | 2.170,2439 | 2.172,5502 | 2.142,7812 |
| 25.10.2026 | 2.167,9507 | 2.192,1073 | 2.203,7941 | 2.164,6659 |
| 24.10.2026 | 2.191,7410 | 2.217,1701 | 2.221,5940 | 2.136,8837 |
| 23.10.2026 | 2.215,1547 | 2.220,9543 | 2.244,0043 | 2.206,9618 |
mehr historische Kurse
Lido wstETH - Britische Pfund im Vergleich
300011,9885,,;300011,9883,,;300011,9886,,;300011,9884,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Lido wstETH - Britische Pfund