anmelden
Lift Dollar - Yen
160,539
JPY
+0,381
JPY
+0,24
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Lift Dollar - Yen (USDL-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
153,58 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
107,57 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
94,72 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
78,57 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
61,40 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
52,76 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
246,26 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
129,41 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
101,80 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
85,37 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
82,10 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
76,72 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
88,63 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
58,79 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-10,45 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-31,27 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-32,22 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
145,53 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
100,44 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
65,72 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
56,74 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
33,94 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
30,41 %
|
Handeln |
Werbung
Aktuelles zum Lift Dollar - Yen
Werbung
Werbung
Lift Dollar - Yen: Kurse und Charts
Lift Dollar - Yen (USDL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.10.2026 | 160,1582 | 160,2365 | 160,4896 | 160,1480 |
| 10.10.2026 | 160,2365 | 160,2264 | 160,2736 | 160,2202 |
| 09.10.2026 | 160,2264 | 160,0274 | 160,3671 | 159,7576 |
| 08.10.2026 | 159,9867 | 159,9859 | 160,2868 | 159,5331 |
| 07.10.2026 | 159,9680 | 160,3079 | 160,4056 | 159,8614 |
| 06.10.2026 | 160,2019 | 159,9126 | 160,2019 | 159,7407 |
| 05.10.2026 | 159,8713 | 159,6958 | 160,2318 | 159,4172 |
| 04.10.2026 | 159,7007 | 159,7810 | 159,9093 | 159,5836 |
| 03.10.2026 | 159,7810 | 159,7810 | 159,8176 | 159,7810 |
| 02.10.2026 | 159,7810 | 159,8850 | 160,1394 | 159,0064 |
| 01.10.2026 | 159,7747 | 159,6555 | 160,3828 | 159,3936 |
| 30.09.2026 | 159,4980 | 159,3644 | 159,4980 | 158,3099 |
| 29.09.2026 | 159,3965 | 159,3016 | 159,6271 | 159,0087 |
| 28.09.2026 | 159,2667 | 159,5597 | 159,7850 | 158,6770 |
| 27.09.2026 | 159,3717 | 159,2242 | 159,5862 | 159,1189 |
mehr historische Kurse
Lift Dollar - Yen im Vergleich
300011,10875,,;300011,10872,,;300011,10873,,;300011,10874,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Lift Dollar - Yen
