Marinade Staked SOL - Dollar
114,010
USD
-1,542
USD
-1,33
%
Werbung
Chart Marinade Staked SOL - Dollar (MSOL-USD)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
142,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
72,74 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
59,54 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
40,21 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
37,74 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
33,99 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
147,02 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
76,49 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,60 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
22,19 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
15,13 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
2,89 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
79,52 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
40,10 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,71 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-29,46 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,80 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
72,38 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
35,85 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
30,55 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
8,16 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
3,77 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-12,68 %
|
Handeln |
Werbung
Aktuelles zum Marinade Staked SOL - Dollar
Werbung
Werbung
Marinade Staked SOL - Dollar: Kurse und Charts
Marinade Staked SOL - Dollar (MSOL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.11.2026 | 115,5518 | 117,8839 | 118,4329 | 114,2379 |
| 11.11.2026 | 117,4837 | 117,9577 | 120,9591 | 116,8352 |
| 10.11.2026 | 117,8744 | 122,5540 | 122,6673 | 115,8787 |
| 09.11.2026 | 122,4791 | 122,3750 | 124,7823 | 120,8195 |
| 08.11.2026 | 122,5956 | 126,9183 | 127,1617 | 121,3956 |
| 07.11.2026 | 126,9128 | 127,5087 | 128,0981 | 125,6790 |
| 06.11.2026 | 127,6444 | 126,2993 | 129,2358 | 125,9282 |
| 05.11.2026 | 126,0556 | 135,1053 | 137,0290 | 125,1298 |
| 04.11.2026 | 135,2630 | 131,2226 | 137,9862 | 127,9237 |
| 03.11.2026 | 131,9253 | 129,7204 | 132,4372 | 128,9786 |
| 02.11.2026 | 129,7029 | 133,2432 | 135,0596 | 128,4425 |
| 01.11.2026 | 133,0996 | 134,6586 | 135,1630 | 131,9765 |
| 31.10.2026 | 134,5565 | 135,8138 | 136,5734 | 134,4514 |
| 30.10.2026 | 135,7600 | 134,6591 | 138,6401 | 131,1214 |
| 29.10.2026 | 135,1262 | 144,5362 | 145,1638 | 135,1262 |
mehr historische Kurse
Marinade Staked SOL - Dollar im Vergleich
300011,8459,,;300011,8460,,;300011,8463,,;300011,8461,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Marinade Staked SOL - Dollar