anmelden
MemeCore - Yen
118,959
JPY
+1,048
JPY
+0,89
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart MemeCore - Yen (M-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
172,95 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
110,15 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
79,16 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
75,43 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
59,76 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
53,59 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
265,03 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
106,86 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
78,27 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
76,82 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
67,40 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
35,84 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
143,10 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
130,93 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
18,42 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,23 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
-19,60 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-21,99 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
128,91 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
83,40 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
52,81 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
51,30 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
22,05 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
18,82 %
|
Handeln |
Werbung
Aktuelles zum MemeCore - Yen
Werbung
Werbung
MemeCore - Yen: Kurse und Charts
MemeCore - Yen (M - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2026 | 125,3875 | 127,6749 | 128,0375 | 125,1027 |
| 15.10.2026 | 127,6877 | 131,8448 | 132,4123 | 121,7168 |
| 14.10.2026 | 131,9952 | 132,8425 | 134,1445 | 126,5658 |
| 13.10.2026 | 132,8381 | 144,7809 | 144,7809 | 127,6429 |
| 12.10.2026 | 146,4697 | 147,9350 | 153,7020 | 143,8343 |
| 11.10.2026 | 147,9705 | 157,1180 | 157,1815 | 146,0039 |
| 10.10.2026 | 157,3215 | 161,4906 | 162,9092 | 156,4605 |
| 09.10.2026 | 161,9046 | 167,9414 | 167,9414 | 157,8756 |
| 08.10.2026 | 168,0766 | 163,3365 | 168,0766 | 161,1340 |
| 07.10.2026 | 163,3427 | 166,6478 | 167,5674 | 160,7466 |
| 06.10.2026 | 166,6048 | 160,5510 | 167,1181 | 155,8643 |
| 05.10.2026 | 160,4444 | 165,0821 | 167,3622 | 160,0049 |
| 04.10.2026 | 165,0755 | 163,0279 | 168,9246 | 159,8779 |
| 03.10.2026 | 163,1333 | 166,5659 | 168,5113 | 159,8040 |
| 02.10.2026 | 166,7776 | 165,8792 | 170,1209 | 164,5148 |
mehr historische Kurse
MemeCore - Yen im Vergleich
300011,11725,,;300011,11722,,;300011,11723,,;300011,11724,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den MemeCore - Yen
