Meta Games Coin - Yen
322,375
JPY
+2,277
JPY
+0,71
%
Werbung
Chart Meta Games Coin - Yen (MGC-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
112,05 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
65,83 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
57,07 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
29,06 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
25,28 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
24,25 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
121,55 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
84,01 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
56,93 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
21,00 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
14,15 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
-4,08 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
85,41 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
37,13 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-13,24 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-28,36 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-32,41 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-33,35 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
35,70 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
26,87 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
6,84 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-4,28 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
-4,83 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,28 %
|
Handeln |
Werbung
Aktuelles zum Meta Games Coin - Yen
Werbung
Werbung
Meta Games Coin - Yen: Kurse und Charts
Meta Games Coin - Yen (MGC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2026 | 351,6661 | 358,7379 | 358,9880 | 351,6661 |
| 12.11.2026 | 358,6727 | 369,3356 | 369,9835 | 358,6727 |
| 11.11.2026 | 369,2653 | 367,5911 | 372,3509 | 367,3383 |
| 10.11.2026 | 367,5935 | 370,2538 | 370,7665 | 364,0779 |
| 09.11.2026 | 370,2267 | 369,9933 | 373,1727 | 366,3540 |
| 08.11.2026 | 371,3989 | 377,4970 | 377,5878 | 368,6939 |
| 07.11.2026 | 377,4890 | 376,8216 | 377,7683 | 376,3287 |
| 06.11.2026 | 376,9028 | 373,5038 | 378,6137 | 373,5038 |
| 05.11.2026 | 373,3788 | 397,3800 | 397,4370 | 373,1522 |
| 04.11.2026 | 397,3218 | 386,3449 | 400,3342 | 376,9403 |
| 03.11.2026 | 386,3513 | 382,9107 | 386,9915 | 381,4091 |
| 02.11.2026 | 382,9643 | 388,7437 | 391,9880 | 382,7295 |
| 01.11.2026 | 388,6812 | 385,9495 | 389,3786 | 385,8876 |
| 31.10.2026 | 385,9496 | 382,9711 | 387,7283 | 382,9711 |
| 30.10.2026 | 383,0242 | 389,5171 | 390,0030 | 381,4753 |
mehr historische Kurse
Meta Games Coin - Yen im Vergleich
300011,9951,,;300011,9948,,;300011,9949,,;300011,9950,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Meta Games Coin - Yen