Meta Games Coin - Britische Pfund
1,5257
GBP
+0,0092
GBP
+0,60
%
Werbung
Chart Meta Games Coin - Britische Pfund (MGC-GBP)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
112,05 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
65,83 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
57,07 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
29,06 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
25,28 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
24,25 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
121,55 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
84,01 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
56,93 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
21,00 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
14,15 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
-4,08 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
85,41 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
37,13 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-13,24 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-28,36 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-32,41 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-33,35 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
35,70 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
26,87 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
6,84 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-4,28 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
-4,83 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,28 %
|
Handeln |
Werbung
Aktuelles zum Meta Games Coin - Britische Pfund
Werbung
Werbung
Meta Games Coin - Britische Pfund: Kurse und Charts
Meta Games Coin - Britische Pfund (MGC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2026 | 1,6618 | 1,6959 | 1,6977 | 1,6618 |
| 12.11.2026 | 1,6959 | 1,7420 | 1,7459 | 1,6956 |
| 11.11.2026 | 1,7413 | 1,7349 | 1,7551 | 1,7345 |
| 10.11.2026 | 1,7350 | 1,7435 | 1,7459 | 1,7197 |
| 09.11.2026 | 1,7433 | 1,7502 | 1,7628 | 1,7309 |
| 08.11.2026 | 1,7558 | 1,7839 | 1,7839 | 1,7436 |
| 07.11.2026 | 1,7833 | 1,7802 | 1,7850 | 1,7779 |
| 06.11.2026 | 1,7807 | 1,7631 | 1,7850 | 1,7631 |
| 05.11.2026 | 1,7627 | 1,8614 | 1,8644 | 1,7623 |
| 04.11.2026 | 1,8616 | 1,8143 | 1,8748 | 1,7749 |
| 03.11.2026 | 1,8150 | 1,8085 | 1,8198 | 1,8015 |
| 02.11.2026 | 1,8089 | 1,8419 | 1,8534 | 1,8074 |
| 01.11.2026 | 1,8417 | 1,8282 | 1,8445 | 1,8279 |
| 31.10.2026 | 1,8282 | 1,8154 | 1,8366 | 1,8154 |
| 30.10.2026 | 1,8153 | 1,8448 | 1,8488 | 1,8096 |
mehr historische Kurse
Meta Games Coin - Britische Pfund im Vergleich
300011,9950,,;300011,9948,,;300011,9951,,;300011,9949,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Meta Games Coin - Britische Pfund