Meta Games Coin - Schweizer Franken
1,6906
CHF
+0,0100
CHF
+0,59
%
Werbung
Chart Meta Games Coin - Schweizer Franken (MGC-CHF)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
112,05 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
65,83 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
57,07 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
29,06 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
25,28 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
24,25 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
121,55 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
84,01 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
56,93 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
21,00 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
14,15 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
-4,08 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
85,41 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
37,13 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-13,24 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-28,36 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-32,41 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-33,35 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
35,70 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
26,87 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
6,84 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-4,28 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
-4,83 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,28 %
|
Handeln |
Werbung
Aktuelles zum Meta Games Coin - Schweizer Franken
Werbung
Werbung
Meta Games Coin - Schweizer Franken: Kurse und Charts
Meta Games Coin - Schweizer Franken (MGC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2026 | 1,8365 | 1,8762 | 1,8778 | 1,8365 |
| 12.11.2026 | 1,8755 | 1,9250 | 1,9291 | 1,8753 |
| 11.11.2026 | 1,9243 | 1,9108 | 1,9412 | 1,9108 |
| 10.11.2026 | 1,9108 | 1,9207 | 1,9230 | 1,8936 |
| 09.11.2026 | 1,9203 | 1,9164 | 1,9373 | 1,8974 |
| 08.11.2026 | 1,9224 | 1,9533 | 1,9543 | 1,9080 |
| 07.11.2026 | 1,9528 | 1,9513 | 1,9559 | 1,9468 |
| 06.11.2026 | 1,9515 | 1,9345 | 1,9572 | 1,9345 |
| 05.11.2026 | 1,9338 | 2,0477 | 2,0506 | 1,9334 |
| 04.11.2026 | 2,0486 | 1,9969 | 2,0653 | 1,9457 |
| 03.11.2026 | 1,9970 | 1,9851 | 2,0016 | 1,9723 |
| 02.11.2026 | 1,9855 | 2,0335 | 2,0458 | 1,9834 |
| 01.11.2026 | 2,0331 | 2,0178 | 2,0357 | 2,0175 |
| 31.10.2026 | 2,0178 | 2,0035 | 2,0271 | 2,0035 |
| 30.10.2026 | 2,0037 | 2,0330 | 2,0367 | 1,9909 |
mehr historische Kurse
Meta Games Coin - Schweizer Franken im Vergleich
300011,9948,,;300011,9951,,;300011,9949,,;300011,9950,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Meta Games Coin - Schweizer Franken