Ordinals - Dollar
3,1701
USD
-0,0029
USD
-0,09
%
Werbung
Chart Ordinals - Dollar (ORDI-USD)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
130,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
74,23 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
71,34 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
47,17 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
38,97 %
|
Handeln |
21Shares Tezos ETP
CH0491507486 |
32,24 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
139,35 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
91,61 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
81,05 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
39,52 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
19,47 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
7,80 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
93,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
88,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
21,59 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,01 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-25,13 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-26,16 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
104,13 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
45,20 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
38,78 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
23,84 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
10,78 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-1,61 %
|
Handeln |
Werbung
Aktuelles zum Ordinals - Dollar
Werbung
Werbung
Ordinals - Dollar: Kurse und Charts
Ordinals - Dollar (ORDI - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.11.2026 | 3,0805 | 3,0434 | 3,1216 | 3,0432 |
| 08.11.2026 | 3,0486 | 3,2109 | 3,2109 | 2,9916 |
| 07.11.2026 | 3,2105 | 3,2874 | 3,2874 | 3,1729 |
| 06.11.2026 | 3,2816 | 3,1332 | 3,3777 | 3,1332 |
| 05.11.2026 | 3,1307 | 3,4618 | 3,4859 | 3,1022 |
| 04.11.2026 | 3,4666 | 3,4366 | 3,5726 | 3,3112 |
| 03.11.2026 | 3,4420 | 3,3886 | 3,4616 | 3,3538 |
| 02.11.2026 | 3,3819 | 3,4915 | 3,4982 | 3,3376 |
| 01.11.2026 | 3,4868 | 3,4930 | 3,5400 | 3,4542 |
| 31.10.2026 | 3,4944 | 3,5169 | 3,5244 | 3,4366 |
| 30.10.2026 | 3,5190 | 3,3812 | 3,5190 | 3,2167 |
| 29.10.2026 | 3,3828 | 3,6793 | 3,7341 | 3,3828 |
| 28.10.2026 | 3,6757 | 3,6672 | 3,7240 | 3,6121 |
| 27.10.2026 | 3,6650 | 3,5872 | 3,6826 | 3,5193 |
| 26.10.2026 | 3,5838 | 3,5302 | 3,6322 | 3,4947 |
mehr historische Kurse
Ordinals - Dollar im Vergleich
300011,8509,,;300011,8510,,;300011,8513,,;300011,8511,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Ordinals - Dollar