anmelden
Pundi AI - Yen
51,3802
JPY
-0,9402
JPY
-1,80
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Pundi AI - Yen (PUNDIAI-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
172,95 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
110,15 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
79,16 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
75,43 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
59,76 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
53,59 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
265,03 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
106,86 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
78,27 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
76,82 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
67,40 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
35,84 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
143,10 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
130,93 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
18,42 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,23 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
-19,60 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-21,99 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
128,91 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
83,40 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
52,81 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
51,30 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
22,05 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
18,82 %
|
Handeln |
Werbung
Aktuelles zum Pundi AI - Yen
Werbung
Werbung
Pundi AI - Yen: Kurse und Charts
Pundi AI - Yen (PUNDIAI - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2026 | 56,5962 | 56,8480 | 58,2849 | 56,5962 |
| 15.10.2026 | 56,8335 | 66,4508 | 66,5879 | 52,4570 |
| 14.10.2026 | 66,4738 | 67,0972 | 67,5496 | 66,4738 |
| 13.10.2026 | 67,0856 | 66,8111 | 67,1086 | 66,5363 |
| 12.10.2026 | 66,8101 | 67,8626 | 68,2594 | 66,7202 |
| 11.10.2026 | 67,8808 | 68,2756 | 68,5815 | 67,8751 |
| 10.10.2026 | 68,2760 | 67,6647 | 69,2993 | 67,4982 |
| 09.10.2026 | 67,6649 | 67,1579 | 67,8078 | 65,4315 |
| 08.10.2026 | 67,1411 | 70,1963 | 70,3742 | 65,3325 |
| 07.10.2026 | 70,1885 | 73,2202 | 73,3638 | 65,7017 |
| 06.10.2026 | 73,1429 | 71,0229 | 73,3386 | 70,6531 |
| 05.10.2026 | 71,0067 | 73,4133 | 73,4919 | 70,9616 |
| 04.10.2026 | 73,4168 | 71,0784 | 73,5377 | 70,9862 |
| 03.10.2026 | 71,0844 | 71,7700 | 72,9356 | 70,6147 |
| 02.10.2026 | 71,7213 | 70,9356 | 72,5634 | 70,8536 |
mehr historische Kurse
Pundi AI - Yen im Vergleich
300011,11555,,;300011,11552,,;300011,11553,,;300011,11554,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Pundi AI - Yen
