anmelden
Schweizer Franken - Zeusshield
61.401,11
ZSC
-1221,91
ZSC
-1,95
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Schweizer Franken - Zeusshield (CHF-ZSC)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Währungsrechner: Schweizer Franken ➞ Zeusshield (CHF in ZSC)
Der Wechselkurs von Schweizer Franken zu Zeusshield wurde wie folgt berechnet:
| Kurs | Wert | Stand |
|---|
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
155,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
112,82 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
70,51 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
64,79 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
62,32 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
54,78 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
260,26 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
140,76 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
91,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
89,74 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
83,35 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
64,48 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
100,13 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
64,02 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
10,45 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,34 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,89 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-27,90 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
143,44 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
99,75 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
65,20 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
56,80 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
34,89 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
31,33 %
|
Handeln |
Werbung
Aktuelles zum Schweizer Franken - Zeusshield
Werbung
Werbung
Schweizer Franken - Zeusshield: Kurse und Charts
Schweizer Franken - Zeusshield (CHF - ZSC) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 62.623,0214 | 62.779,8541 | 62.847,8193 | 62.022,2408 |
| 12.10.2026 | 62.785,7393 | 61.352,1656 | 63.059,8624 | 61.352,1656 |
| 11.10.2026 | 59.531,2233 | 59.404,1260 | 62.481,5980 | 59.328,6485 |
| 10.10.2026 | 59.399,4035 | 62.214,1594 | 62.290,2997 | 56.836,4634 |
| 09.10.2026 | 62.212,3461 | 62.299,1971 | 62.415,9302 | 62.115,7348 |
| 08.10.2026 | 62.276,0083 | 59.082,5589 | 62.312,6182 | 54.364,6002 |
| 07.10.2026 | 59.093,4615 | 57.963,0743 | 60.580,6180 | 56.602,4024 |
| 06.10.2026 | 57.965,9992 | 58.034,1940 | 58.118,4502 | 57.953,4661 |
| 05.10.2026 | 58.050,7323 | 58.260,8004 | 60.947,5681 | 57.968,8629 |
| 04.10.2026 | 58.254,2850 | 58.047,4617 | 58.269,2324 | 58.047,4617 |
| 03.10.2026 | 58.048,6053 | 62.496,7833 | 62.497,3215 | 58.010,8408 |
| 02.10.2026 | 62.489,1711 | 62.974,8198 | 63.103,2609 | 62.404,6931 |
| 01.10.2026 | 62.988,0497 | 56.504,1676 | 62.994,8756 | 56.455,9575 |
| 30.09.2026 | 56.479,2317 | 62.457,5475 | 62.795,5001 | 51.911,6621 |
| 29.09.2026 | 62.443,1988 | 62.640,7551 | 62.640,7551 | 62.325,3710 |
mehr historische Kurse
Schweizer Franken - Zeusshield im Vergleich
300011,3953,,;1,275327,149,534;1,968880,149,814;1,274248,149,402
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Schweizer Franken - Zeusshield
